Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1050)
- {{country.name}}
- Tüm ülkeler
- Almanya (1050)
Frankfurt (1050)
Keyfi Tüketim Ürünleri (1050)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (70)
- Özel Perakende (77)
- Şans Oyunları (39)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€215.35 248.59 USD |
+1.03
|
€2.32T 2.67T USD | €212.00 244.72 USD | €214.90 248.07 USD | €216.35 249.74 USD | €2.32T 2.67T USD | 32.18 | €6.69 7.72 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.30 14.2 USD |
+0.16
|
€235.87B 272.27B USD | €1.05K 1.21K USD | €12.30 14.2 USD | €12.45 14.37 USD | €235.87B 272.27B USD | 17.32 | €0.71 0.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.47 10.94 USD |
+1.81
|
€86.37B 99.7B USD | €1.08K 1.25K USD | €9.47 10.94 USD | €9.56 11.04 USD | €86.37B 99.7B USD | 37.89 | €0.25 0.29 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.54 43.33 USD |
+0.09
|
€55.59B 64.16B USD | €10.00 11.54 USD | €37.21 42.95 USD | €37.54 43.33 USD | €55.59B 64.16B USD | 20.39 | €1.84 2.12 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.27 51.1 USD |
+0.82
|
€42.38B 48.92B USD | €1.88K 2.16K USD | €43.90 50.68 USD | €44.29 51.13 USD | €42.38B 48.92B USD | 8.69 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€72.24 83.39 USD |
+0.33
|
€36.21B 41.8B USD | €259.00 298.97 USD | €72.00 83.11 USD | €72.40 83.57 USD | €36.21B 41.8B USD | 5.91 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.68 67.74 USD |
+0.51
|
€35.63B 41.12B USD | €86.00 99.27 USD | €58.46 67.48 USD | €58.84 67.92 USD | €35.63B 41.12B USD | 5.24 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.87 4.47 USD |
-0.03
|
€33.52B 38.7B USD | €310.00 357.84 USD | €3.86 4.46 USD | €3.87 4.47 USD | €33.52B 38.7B USD | 22.76 | €0.17 0.2 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.13 USD |
+0.2
|
€26.62B 30.73B USD | €2.50K 2.89K USD | €1.84 2.13 USD | €1.84 2.13 USD | €26.62B 30.73B USD | 7.09 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.07 2.39 USD |
+1.94
|
€22.37B 25.83B USD | €7.60K 8.77K USD | €2.07 2.39 USD | €2.09 2.41 USD | €22.37B 25.83B USD | 9.87 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.74 5.47 USD |
+1.41
|
€13.73B 15.85B USD | €3.47K 4.01K USD | €4.68 5.4 USD | €4.76 5.49 USD | €13.73B 15.85B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.36 5.03 USD |
-0.91
|
€11.16B 12.88B USD | €10.00K 11.54K USD | €4.36 5.03 USD | €4.36 5.03 USD | €11.16B 12.88B USD | 13.21 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.24 4.89 USD |
+1.44
|
€10.61B 12.25B USD | €2.00 2.31 USD | €4.24 4.89 USD | €4.24 4.89 USD | €10.61B 12.25B USD | 0 | -€0.49 -0.5 USD | ||
|
Zalando SE
ZAL.F
DE
|
€26.81 30.95 USD |
-0.52
|
€6.96B 8.03B USD | €1.58K 1.82K USD | €26.81 30.95 USD | €26.81 30.95 USD | €6.96B 8.03B USD | 60.93 | €0.44 0.51 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.05 8.13 USD |
-0.48
|
€3.58B 4.13B USD | €100.00 115.43 USD | €7.05 8.13 USD | €7.05 8.13 USD | €3.58B 4.13B USD | 5.41 | €1.30 1.5 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.68 6.56 USD |
-2.24
|
€2.42B 2.8B USD | €3.20K 3.69K USD | €5.68 6.56 USD | €5.68 6.56 USD | €2.42B 2.8B USD | 0 | -€1.02 -1.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
-2.81
|
€434.24M 501.26M USD | €2.54K 2.93K USD | €0.43 0.49 USD | €0.43 0.49 USD | €434.24M 501.26M USD | 0 | -€0.55 -0.6 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
-1.34
|
€101.17M 116.78M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €101.17M 116.78M USD | 0 | -€0.30 -0.3 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.24 0.28 USD |
0
|
€19.52M 22.54M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €19.52M 22.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.40 20.09 USD |
+1.16
|
€2.15T 2.48T USD | €2.00 2.31 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.15T 2.48T USD | 31.07 | €0.56 0.65 USD | ||
Tesla, Inc.
TL0.F
DE
|
€354.00 408.63 USD |
-0.31
|
€1.33T 1.53T USD | €19.00 21.93 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.33T 1.53T USD | 368.75 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.60 24.93 USD |
-3.57
|
€1.22T 1.4T USD | €2.00 2.31 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.22T 1.4T USD | 360.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€294.95 340.47 USD |
+0.31
|
€294.10B 339.49B USD | €24.00 27.7 USD | €294.95 340.47 USD | €294.95 340.47 USD | €294.10B 339.49B USD | 23.88 | €12.35 14.26 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.90 14.89 USD |
+0.78
|
€272.68B 314.77B USD | €53.00 61.18 USD | €12.90 14.89 USD | €12.90 14.89 USD | €272.68B 314.77B USD | 22.24 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€492.45 568.45 USD |
-0.15
|
€242.83B 280.3B USD | €145.00 167.38 USD | €492.45 568.45 USD | €493.25 569.38 USD | €242.83B 280.3B USD | 22.54 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.80 111.74 USD |
+0.83
|
€238.66B 275.49B USD | €50.00 57.72 USD | €96.80 111.74 USD | €96.80 111.74 USD | €238.66B 275.49B USD | 22.15 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€98.60 113.82 USD |
+1.54
|
€236.35B 272.83B USD | €440.00 507.91 USD | €98.50 113.7 USD | €98.90 114.16 USD | €236.35B 272.83B USD | 17.35 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€151.50 174.88 USD |
+0.33
|
€179.39B 207.08B USD | €70.00 80.8 USD | €151.50 174.88 USD | €151.50 174.88 USD | €179.39B 207.08B USD | 9.45 | €16.03 18.5 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.10 17.43 USD |
-2.63
|
€178.80B 206.39B USD | €1.13K 1.3K USD | €15.10 17.43 USD | €15.10 17.43 USD | €178.80B 206.39B USD | 9.43 | €1.60 1.85 USD | ||
McDonald's Corporation
MDO.F
DE
|
€242.20 279.58 USD |
+0.75
|
€172.08B 198.64B USD | €12.00 13.85 USD | €242.20 279.58 USD | €242.20 279.58 USD | €172.08B 198.64B USD | 22.76 | €10.64 12.28 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.12 63.63 USD |
-0.25
|
€171.61B 198.09B USD | €1.34K 1.54K USD | €55.12 63.63 USD | €55.12 63.63 USD | €171.61B 198.09B USD | 27.28 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,622.50 1872.91 USD |
+1.63
|
€169.94B 196.17B USD | €16.00 18.47 USD | €1,622.50 1872.91 USD | €1,622.50 1872.91 USD | €169.94B 196.17B USD | 37.68 | €43.05 49.69 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.60 15.7 USD |
+1.49
|
€169.37B 195.51B USD | €7.00 8.08 USD | €13.60 15.7 USD | €13.60 15.7 USD | €169.37B 195.51B USD | 27.19 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€159.00 183.54 USD |
+1.92
|
€166.54B 192.24B USD | €10.00 11.54 USD | €159.00 183.54 USD | €159.00 183.54 USD | €166.54B 192.24B USD | 36.97 | €4.30 4.96 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€131.50 151.79 USD |
-1.13
|
€145.27B 167.69B USD | €725.00 836.89 USD | €131.50 151.79 USD | €131.50 151.79 USD | €145.27B 167.69B USD | 29.15 | €4.51 5.21 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.00 51.95 USD |
-5.46
|
€138.08B 159.39B USD | €20.00 23.09 USD | €45.00 51.95 USD | €45.00 51.95 USD | €138.08B 159.39B USD | 52.94 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€439.20 506.98 USD |
-5.65
|
€134.77B 155.57B USD | €25.00 28.86 USD | €439.20 506.98 USD | €439.20 506.98 USD | €134.77B 155.57B USD | 51.97 | €8.45 9.75 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€152.20 175.69 USD |
-0.23
|
€117.94B 136.14B USD | €270.00 311.67 USD | €152.20 175.69 USD | €152.20 175.69 USD | €117.94B 136.14B USD | 22.85 | €6.66 7.69 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.70 22.74 USD |
+1.03
|
€115.82B 133.7B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €115.82B 133.7B USD | 33.38 | €0.59 0.68 USD | ||
Starbucks Corporation
SRB.F
DE
|
€92.85 107.18 USD |
-0.34
|
€105.82B 122.15B USD | €20.00 23.09 USD | €92.85 107.18 USD | €92.85 107.18 USD | €105.82B 122.15B USD | 80.73 | €1.15 1.33 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€73.80 85.19 USD |
+3.35
|
€105.05B 121.26B USD | €20.00 23.09 USD | €73.80 85.19 USD | €74.00 85.42 USD | €105.05B 121.26B USD | 8.84 | €8.34 9.63 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€185.30 213.9 USD |
-0.03
|
€103.95B 120B USD | €10.00 11.54 USD | €185.30 213.9 USD | €185.30 213.9 USD | €103.95B 120B USD | 17.83 | €10.39 11.99 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.42 10.87 USD |
+2.84
|
€85.88B 99.14B USD | €170.00 196.24 USD | €9.42 10.87 USD | €9.42 10.87 USD | €85.88B 99.14B USD | 37.67 | €0.25 0.29 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€324.35 374.41 USD |
+1.23
|
€85.53B 98.73B USD | €14.00 16.16 USD | €324.35 374.41 USD | €324.35 374.41 USD | €85.53B 98.73B USD | 38.61 | €8.40 9.7 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.38 45.46 USD |
-0.73
|
€83.91B 96.86B USD | €224.00 258.57 USD | €39.00 45.01 USD | €39.38 45.46 USD | €83.91B 96.86B USD | 8.57 | €4.59 5.3 USD | ||
Christian Dior SE
DIO.F
DE
|
€452.80 522.68 USD |
-0.35
|
€81.69B 94.3B USD | €7.00 8.08 USD | €452.80 522.68 USD | €452.80 522.68 USD | €81.69B 94.3B USD | 18.02 | €25.12 29 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
0
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.67 | €6.28 7.25 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,565.80 1807.46 USD |
+0.41
|
€79.38B 91.63B USD | €5.00 5.77 USD | €1,565.80 1807.46 USD | €1,565.80 1807.46 USD | €79.38B 91.63B USD | 47.03 | €33.29 38.43 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.20 8.31 USD |
-2.04
|
€76.71B 88.55B USD | €48.00 55.41 USD | €7.20 8.31 USD | €7.20 8.31 USD | €76.71B 88.55B USD | 7.82 | €0.92 1.06 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€126.82 146.39 USD |
+1.99
|
€75.27B 86.88B USD | €48.00 55.41 USD | €126.82 146.39 USD | €127.34 146.99 USD | €75.27B 86.88B USD | 35.62 | €3.56 4.11 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€251.20 289.97 USD |
+2.2
|
€67.37B 77.77B USD | €206.00 237.79 USD | €250.50 289.16 USD | €251.20 289.97 USD | €67.37B 77.77B USD | 17.45 | €14.39 16.61 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.00 338.22 USD |
+0.93
|
€66.70B 77B USD | €4.00 4.62 USD | €293.00 338.22 USD | €293.00 338.22 USD | €66.70B 77B USD | 50.95 | €5.75 6.64 USD | ||
|
Carvana Co.
CV0.F
DE
|
€57.64 66.54 USD |
+0.73
|
€63.68B 73.51B USD | €150.00 173.15 USD | €57.64 66.54 USD | €57.64 66.54 USD | €63.68B 73.51B USD | 38.17 | €1.51 1.74 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€191.10 220.59 USD |
+0.74
|
€61.30B 70.76B USD | €29.00 33.48 USD | €191.10 220.59 USD | €191.10 220.59 USD | €61.30B 70.76B USD | 30.42 | €6.28 7.25 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€73.89 85.29 USD |
-0.82
|
€61.23B 70.68B USD | €405.00 467.51 USD | €73.89 85.29 USD | €73.89 85.29 USD | €61.23B 70.68B USD | 27.36 | €2.70 3.12 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€53.61 61.88 USD |
-0.98
|
€60.86B 70.26B USD | €30.00 34.63 USD | €53.61 61.88 USD | €53.61 61.88 USD | €60.86B 70.26B USD | 32.88 | €1.63 1.88 USD | ||
General Motors Company
8GM.F
DE
|
€66.67 76.96 USD |
-0.04
|
€60.11B 69.39B USD | €29.00 33.48 USD | €66.67 76.96 USD | €66.67 76.96 USD | €60.11B 69.39B USD | 27.66 | €2.41 2.78 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€330.00 380.93 USD |
+0.86
|
€58.05B 67.01B USD | €74.00 85.42 USD | €323.80 373.77 USD | €330.00 380.93 USD | €58.05B 67.01B USD | 36.66 | €9.00 10.39 USD | ||
Sea Limited
931.F
DE
|
€94.20 108.74 USD |
-1.05
|
€57.70B 66.6B USD | €350.00 404.02 USD | €94.20 108.74 USD | €94.20 108.74 USD | €57.70B 66.6B USD | 42.24 | €2.23 2.57 USD | ||
Meituan
9MD.F
DE
|
€8.76 10.11 USD |
+0.3
|
€54.07B 62.42B USD | €20.00 23.09 USD | €8.76 10.11 USD | €8.76 10.11 USD | €54.07B 62.42B USD | 0 | -€0.51 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€17.10 19.74 USD |
0
|
€52.77B 60.91B USD | €130.00 150.06 USD | €17.10 19.74 USD | €17.20 19.85 USD | €52.77B 60.91B USD | 0 | -€1.01 -1.1 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.60 31.86 USD |
0
|
€46.93B 54.17B USD | €216.00 249.34 USD | €27.60 31.86 USD | €27.60 31.86 USD | €46.93B 54.17B USD | 26.53 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.59 31.85 USD |
-1.6
|
€46.91B 54.15B USD | €500.00 577.17 USD | €27.59 31.85 USD | €27.59 31.85 USD | €46.91B 54.15B USD | 26.52 | €1.04 1.2 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€11.75 13.56 USD |
+0.38
|
€46.80B 54.02B USD | €1.01K 1.17K USD | €11.75 13.56 USD | €11.75 13.56 USD | €46.80B 54.02B USD | 0 | -€1.36 -1.5 USD | ||
|
eBay Inc.
EBA.F
DE
|
€102.02 117.77 USD |
+1.05
|
€45.30B 52.29B USD | €6.00 6.93 USD | €102.02 117.77 USD | €102.02 117.77 USD | €45.30B 52.29B USD | 26.84 | €3.80 4.39 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,616.00 3019.74 USD |
-2.32
|
€42.71B 49.3B USD | €1.00 1.15 USD | €2,616.00 3019.74 USD | €2,616.00 3019.74 USD | €42.71B 49.3B USD | 20.49 | €127.66 147.36 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.70 12.35 USD |
-1.83
|
€40.97B 47.3B USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €40.97B 47.3B USD | 8.42 | €1.27 1.47 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€12.87 14.86 USD |
+8.52
|
€40.15B 46.35B USD | €250.00 288.58 USD | €12.87 14.86 USD | €12.87 14.86 USD | €40.15B 46.35B USD | 20.10 | €0.64 0.74 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.40 7.39 USD |
-5.19
|
€39.93B 46.09B USD | €862.00 995.04 USD | €6.40 7.39 USD | €6.40 7.39 USD | €39.93B 46.09B USD | 20.00 | €0.32 0.37 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€141.45 163.28 USD |
-2.48
|
€38.99B 45B USD | €30.00 34.63 USD | €141.45 163.28 USD | €141.45 163.28 USD | €38.99B 45B USD | 26.00 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.10 34.75 USD |
-0.33
|
€38.61B 44.57B USD | €170.00 196.24 USD | €30.10 34.75 USD | €30.10 34.75 USD | €38.61B 44.57B USD | 31.35 | €0.96 1.11 USD | ||
Volkswagen AG
VOW.F
DE
|
€73.70 85.07 USD |
+0.41
|
€36.95B 42.65B USD | €640.00 738.77 USD | €73.05 84.32 USD | €73.85 85.25 USD | €36.95B 42.65B USD | 6.03 | €12.21 14.09 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€129.90 149.95 USD |
-0.5
|
€36.84B 42.52B USD | €70.00 80.8 USD | €129.90 149.95 USD | €129.90 149.95 USD | €36.84B 42.52B USD | 13.87 | €9.36 10.8 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.10 8.2 USD |
-2.07
|
€35.59B 41.09B USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €35.59B 41.09B USD | 5.81 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.95 8.02 USD |
+0.72
|
€34.84B 40.22B USD | €277.00 319.75 USD | €6.95 8.02 USD | €6.95 8.02 USD | €34.84B 40.22B USD | 5.69 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.00 32.32 USD |
0
|
€33.62B 38.81B USD | €4.00 4.62 USD | €26.60 30.71 USD | €28.00 32.32 USD | €33.62B 38.81B USD | 19.71 | €1.42 1.64 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.85 28.69 USD |
+2.69
|
€33.56B 38.74B USD | €163.00 188.16 USD | €24.85 28.69 USD | €24.85 28.69 USD | €33.56B 38.74B USD | 20.70 | €1.20 1.39 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.26 14.15 USD |
+3.83
|
€33.49B 38.66B USD | €546.00 630.27 USD | €12.26 14.15 USD | €12.26 14.15 USD | €33.49B 38.66B USD | 20.43 | €0.60 0.69 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.75 10.1 USD |
-3.85
|
€32.96B 38.05B USD | €45.00 51.95 USD | €8.75 10.1 USD | €8.75 10.1 USD | €32.96B 38.05B USD | 8.10 | €1.08 1.25 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.F
DE
|
€181.85 209.92 USD |
+0.44
|
€32.25B 37.23B USD | €249.00 287.43 USD | €181.10 209.05 USD | €181.85 209.92 USD | €32.25B 37.23B USD | 23.58 | €7.71 8.9 USD | ||
adidas AG
ADS1.F
DE
|
€90.00 103.89 USD |
+0.56
|
€31.92B 36.85B USD | €70.00 80.8 USD | €90.00 103.89 USD | €90.00 103.89 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€24.20 27.93 USD |
0
|
€31.40B 36.25B USD | €300.00 346.3 USD | €24.20 27.93 USD | €24.20 27.93 USD | €31.40B 36.25B USD | 0 | -€1.73 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.00 9.24 USD |
-0.12
|
€31.15B 35.96B USD | €675.00 779.18 USD | €8.00 9.24 USD | €8.00 9.24 USD | €31.15B 35.96B USD | 0 | -€0.58 -0.6 USD | ||
Kering SA
PPX.F
DE
|
€245.85 283.79 USD |
+1.28
|
€30.15B 34.8B USD | €73.00 84.27 USD | €245.85 283.79 USD | €245.85 283.79 USD | €30.15B 34.8B USD | 0 | -€0.22 -0.2 USD | ||
|
Coupang, Inc.
788.F
DE
|
€16.67 19.24 USD |
+0.36
|
€29.92B 34.54B USD | €350.00 404.02 USD | €16.67 19.24 USD | €16.67 19.24 USD | €29.92B 34.54B USD | 0 | -€0.09 -0.1 USD | ||
Kering SA
PPXB.F
DE
|
€24.40 28.17 USD |
+0.83
|
€29.92B 34.54B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.92B 34.54B USD | 0 | -€0.02 -0.02 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.18 75.24 USD |
+0.52
|
€29.74B 34.33B USD | €15.00 17.32 USD | €65.18 75.24 USD | €65.18 75.24 USD | €29.74B 34.33B USD | 23.87 | €2.73 3.15 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.43 12.03 USD |
+0.63
|
€28.06B 32.4B USD | €110.00 126.98 USD | €10.43 12.03 USD | €10.43 12.03 USD | €28.06B 32.4B USD | 7.44 | €1.40 1.62 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.20 11.77 USD |
0
|
€27.46B 31.7B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €27.46B 31.7B USD | 7.28 | €1.40 1.62 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.35 46.58 USD |
+0.75
|
€26.74B 30.86B USD | €100.00 115.43 USD | €40.35 46.58 USD | €40.35 46.58 USD | €26.74B 30.86B USD | 16.95 | €2.38 2.75 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€711.40 821.19 USD |
-4.38
|
€26.33B 30.39B USD | €7.00 8.08 USD | €711.40 821.19 USD | €711.40 821.19 USD | €26.33B 30.39B USD | 42.37 | €16.79 19.38 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€121.35 140.08 USD |
-0.74
|
€24.52B 28.3B USD | €70.00 80.8 USD | €121.35 140.08 USD | €121.35 140.08 USD | €24.52B 28.3B USD | 42.13 | €2.88 3.32 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.99 21.92 USD |
+0.66
|
€23.74B 27.4B USD | €50.00 57.72 USD | €18.99 21.92 USD | €18.99 21.92 USD | €23.74B 27.4B USD | 29.21 | €0.65 0.75 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.78 17.06 USD |
-0.44
|
€23.59B 27.23B USD | €1.74K 2.01K USD | €14.78 17.06 USD | €14.78 17.06 USD | €23.59B 27.23B USD | 21.41 | €0.69 0.8 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.40 10.85 USD |
+1.08
|
€23.50B 27.13B USD | €12.00 13.85 USD | €9.40 10.85 USD | €9.40 10.85 USD | €23.50B 27.13B USD | 29.37 | €0.32 0.37 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||