Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1050)
- {{country.name}}
- Tüm ülkeler
- Almanya (1050)
Frankfurt (1050)
Keyfi Tüketim Ürünleri (1050)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (70)
- Özel Perakende (77)
- Şans Oyunları (39)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€213.15 246.05 USD |
+0.4
|
€2.29T 2.65T USD | €1.57K 1.81K USD | €209.60 241.95 USD | €213.65 246.62 USD | €2.29T 2.65T USD | 31.86 | €6.69 7.72 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.28 14.18 USD |
+1.66
|
€235.49B 271.83B USD | €5.62K 6.49K USD | €11.97 13.82 USD | €12.32 14.22 USD | €235.49B 271.83B USD | 17.29 | €0.71 0.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.31 10.74 USD |
-2.26
|
€84.84B 97.93B USD | €75.12K 86.71K USD | €9.22 10.64 USD | €9.32 10.76 USD | €84.84B 97.93B USD | 37.21 | €0.25 0.29 USD | ||
NIKE, Inc.
NKE.F
DE
|
€37.50 43.29 USD |
-0.17
|
€55.53B 64.1B USD | €530.00 611.8 USD | €36.99 42.7 USD | €37.68 43.49 USD | €55.53B 64.1B USD | 20.38 | €1.84 2.12 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€43.91 50.69 USD |
-1.06
|
€42.04B 48.52B USD | €3.28K 3.79K USD | €43.71 50.46 USD | €44.73 51.63 USD | €42.04B 48.52B USD | 8.62 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€72.00 83.11 USD |
-1.18
|
€36.09B 41.66B USD | €6.71K 7.75K USD | €71.10 82.07 USD | €72.76 83.99 USD | €36.09B 41.66B USD | 5.89 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.38 67.39 USD |
-0.98
|
€35.44B 40.91B USD | €3.28K 3.79K USD | €58.00 66.95 USD | €59.48 68.66 USD | €35.44B 40.91B USD | 5.21 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.87 4.47 USD |
+0.26
|
€33.53B 38.71B USD | €590.00 681.06 USD | €3.87 4.47 USD | €3.89 4.49 USD | €33.53B 38.71B USD | 22.77 | €0.17 0.2 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-0.54
|
€26.57B 30.67B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.57B 30.67B USD | 7.07 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.04 2.35 USD |
-3.62
|
€21.95B 25.33B USD | €37.22K 42.96K USD | €2.02 2.33 USD | €2.05 2.37 USD | €21.95B 25.33B USD | 9.69 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.67 5.4 USD |
-1.3
|
€13.54B 15.63B USD | €22.53K 26.01K USD | €4.61 5.32 USD | €4.79 5.52 USD | €13.54B 15.63B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.40 5.08 USD |
-2.65
|
€11.26B 13B USD | €10.00K 11.54K USD | €4.40 5.08 USD | €4.42 5.1 USD | €11.26B 13B USD | 13.33 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.18 4.82 USD |
-2.91
|
€10.46B 12.08B USD | €19.79K 22.85K USD | €4.18 4.82 USD | €4.24 4.89 USD | €10.46B 12.08B USD | 0 | -€0.49 -0.5 USD | ||
|
Zalando SE
ZAL.F
DE
|
€26.95 31.11 USD |
+2.32
|
€6.99B 8.07B USD | €1.58K 1.82K USD | €26.07 30.09 USD | €26.99 31.16 USD | €6.99B 8.07B USD | 61.25 | €0.44 0.51 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.08 8.17 USD |
+0.4
|
€3.59B 4.15B USD | €4.36K 5.03K USD | €6.91 7.97 USD | €7.09 8.19 USD | €3.59B 4.15B USD | 5.44 | €1.30 1.5 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.81 6.71 USD |
+1.93
|
€2.48B 2.86B USD | €3.20K 3.69K USD | €5.63 6.5 USD | €5.81 6.71 USD | €2.48B 2.86B USD | 0 | -€1.02 -1.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.44 0.51 USD |
+4.5
|
€446.80M 515.76M USD | €2.54K 2.93K USD | €0.44 0.51 USD | €0.45 0.52 USD | €446.80M 515.76M USD | 0 | -€0.55 -0.6 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.45 0.52 USD |
+1.81
|
€102.54M 118.36M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €102.54M 118.36M USD | 0 | -€0.30 -0.3 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.24 0.28 USD |
0
|
€19.52M 22.54M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €19.52M 22.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
-0.58
|
€2.12T 2.45T USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 30.71 | €0.56 0.65 USD | ||
Tesla, Inc.
TL0.F
DE
|
€355.10 409.9 USD |
+3.32
|
€1.33T 1.54T USD | €405.00 467.51 USD | €344.60 397.78 USD | €355.30 410.14 USD | €1.33T 1.54T USD | 369.89 | €0.96 1.11 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€22.40 25.86 USD |
+4.19
|
€1.26T 1.46T USD | €2.00 2.31 USD | €21.00 24.24 USD | €22.40 25.86 USD | €1.26T 1.46T USD | 373.33 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€294.05 339.43 USD |
+0.7
|
€293.20B 338.45B USD | €24.00 27.7 USD | €294.05 339.43 USD | €294.05 339.43 USD | €293.20B 338.45B USD | 23.80 | €12.35 14.26 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.80 14.78 USD |
-3.03
|
€270.57B 312.33B USD | €53.00 61.18 USD | €12.80 14.78 USD | €12.80 14.78 USD | €270.57B 312.33B USD | 22.06 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€493.20 569.32 USD |
+1.15
|
€243.20B 280.73B USD | €593.00 684.52 USD | €486.95 562.1 USD | €493.45 569.61 USD | €243.20B 280.73B USD | 22.58 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€96.00 110.82 USD |
-0.21
|
€236.69B 273.22B USD | €50.00 57.72 USD | €96.00 110.82 USD | €96.00 110.82 USD | €236.69B 273.22B USD | 21.96 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.10 112.09 USD |
+1.89
|
€232.76B 268.68B USD | €3.18K 3.67K USD | €95.20 109.89 USD | €98.20 113.36 USD | €232.76B 268.68B USD | 17.09 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.51 17.9 USD |
+2.7
|
€183.63B 211.97B USD | €1.13K 1.3K USD | €15.10 17.43 USD | €15.51 17.9 USD | €183.63B 211.97B USD | 9.69 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€151.00 174.3 USD |
-1.95
|
€178.80B 206.39B USD | €70.00 80.8 USD | €151.00 174.3 USD | €151.00 174.3 USD | €178.80B 206.39B USD | 9.41 | €16.03 18.5 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.26 63.79 USD |
-0.22
|
€172.04B 198.6B USD | €1.34K 1.54K USD | €54.08 62.43 USD | €55.26 63.79 USD | €172.04B 198.6B USD | 27.35 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.F
DE
|
€240.40 277.5 USD |
-1.76
|
€170.81B 197.17B USD | €3.04K 3.51K USD | €240.10 277.16 USD | €244.40 282.12 USD | €170.81B 197.17B USD | 22.59 | €10.64 12.28 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,596.50 1842.9 USD |
-2.47
|
€167.22B 193.02B USD | €16.00 18.47 USD | €1,592.50 1838.28 USD | €1,596.50 1842.9 USD | €167.22B 193.02B USD | 37.08 | €43.05 49.69 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.40 15.47 USD |
-3.6
|
€166.88B 192.63B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.88B 192.63B USD | 26.80 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€156.00 180.08 USD |
-2.5
|
€163.39B 188.61B USD | €10.00 11.54 USD | €156.00 180.08 USD | €156.00 180.08 USD | €163.39B 188.61B USD | 36.27 | €4.30 4.96 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€133.00 153.53 USD |
-1.48
|
€146.93B 169.6B USD | €725.00 836.89 USD | €133.00 153.53 USD | €134.00 154.68 USD | €146.93B 169.6B USD | 29.49 | €4.51 5.21 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€47.60 54.95 USD |
+6.73
|
€146.06B 168.6B USD | €500.00 577.17 USD | €46.40 53.56 USD | €47.60 54.95 USD | €146.06B 168.6B USD | 55.99 | €0.85 0.98 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€465.50 537.34 USD |
+2.49
|
€142.84B 164.88B USD | €25.00 28.86 USD | €460.60 531.69 USD | €467.40 539.54 USD | €142.84B 164.88B USD | 55.08 | €8.45 9.75 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€152.55 176.09 USD |
-0.42
|
€118.21B 136.45B USD | €270.00 311.67 USD | €152.50 176.04 USD | €153.50 177.19 USD | €118.21B 136.45B USD | 22.90 | €6.66 7.69 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.50 22.51 USD |
-1.52
|
€114.65B 132.34B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €114.65B 132.34B USD | 33.05 | €0.59 0.68 USD | ||
Starbucks Corporation
SRB.F
DE
|
€93.17 107.55 USD |
+2.33
|
€106.19B 122.57B USD | €819.00 945.4 USD | €90.40 104.35 USD | €93.81 108.29 USD | €106.19B 122.57B USD | 81.01 | €1.15 1.33 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€185.35 213.96 USD |
-3.49
|
€103.98B 120.03B USD | €10.00 11.54 USD | €185.35 213.96 USD | €185.65 214.3 USD | €103.98B 120.03B USD | 17.83 | €10.39 11.99 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€71.40 82.42 USD |
-2.46
|
€101.63B 117.32B USD | €20.00 23.09 USD | €71.40 82.42 USD | €72.20 83.34 USD | €101.63B 117.32B USD | 8.56 | €8.34 9.63 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.67 45.79 USD |
-1.96
|
€84.53B 97.57B USD | €224.00 258.57 USD | €39.67 45.79 USD | €40.36 46.59 USD | €84.53B 97.57B USD | 8.64 | €4.59 5.3 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€320.40 369.85 USD |
-1.96
|
€84.49B 97.52B USD | €14.00 16.16 USD | €320.40 369.85 USD | €324.15 374.18 USD | €84.49B 97.52B USD | 38.14 | €8.40 9.7 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.16 10.57 USD |
-3.58
|
€83.51B 96.4B USD | €170.00 196.24 USD | €9.16 10.57 USD | €9.16 10.57 USD | €83.51B 96.4B USD | 36.64 | €0.25 0.29 USD | ||
Christian Dior SE
DIO.F
DE
|
€454.40 524.53 USD |
-0.13
|
€81.98B 94.63B USD | €7.00 8.08 USD | €454.40 524.53 USD | €454.40 524.53 USD | €81.98B 94.63B USD | 18.08 | €25.12 29 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
0
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.67 | €6.28 7.25 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,559.40 1800.07 USD |
+0.71
|
€79.06B 91.26B USD | €5.00 5.77 USD | €1,548.00 1786.91 USD | €1,576.20 1819.46 USD | €79.06B 91.26B USD | 46.84 | €33.29 38.43 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.35 8.48 USD |
+3.52
|
€78.31B 90.39B USD | €48.00 55.41 USD | €7.35 8.48 USD | €7.35 8.48 USD | €78.31B 90.39B USD | 7.98 | €0.92 1.06 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€124.34 143.53 USD |
-3.22
|
€73.80B 85.19B USD | €48.00 55.41 USD | €123.82 142.93 USD | €124.34 143.53 USD | €73.80B 85.19B USD | 34.92 | €3.56 4.11 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€290.30 335.1 USD |
-2.12
|
€66.09B 76.29B USD | €4.00 4.62 USD | €290.30 335.1 USD | €290.30 335.1 USD | €66.09B 76.29B USD | 50.48 | €5.75 6.64 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€245.80 283.74 USD |
+0.24
|
€65.92B 76.1B USD | €199.00 229.71 USD | €245.80 283.74 USD | €245.80 283.74 USD | €65.92B 76.1B USD | 17.08 | €14.39 16.61 USD | ||
|
Carvana Co.
CV0.F
DE
|
€57.22 66.05 USD |
-0.64
|
€63.22B 72.98B USD | €150.00 173.15 USD | €57.22 66.05 USD | €57.22 66.05 USD | €63.22B 72.98B USD | 37.89 | €1.51 1.74 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€74.50 86 USD |
+0.46
|
€61.74B 71.27B USD | €405.00 467.51 USD | €73.67 85.04 USD | €74.50 86 USD | €61.74B 71.27B USD | 27.59 | €2.70 3.12 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€54.14 62.5 USD |
+0.52
|
€61.46B 70.95B USD | €30.00 34.63 USD | €54.14 62.5 USD | €54.14 62.5 USD | €61.46B 70.95B USD | 33.21 | €1.63 1.88 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€189.70 218.98 USD |
+0.21
|
€60.85B 70.24B USD | €29.00 33.48 USD | €189.70 218.98 USD | €189.70 218.98 USD | €60.85B 70.24B USD | 30.20 | €6.28 7.25 USD | ||
General Motors Company
8GM.F
DE
|
€66.70 76.99 USD |
+0.29
|
€60.14B 69.42B USD | €29.00 33.48 USD | €66.70 76.99 USD | €66.70 76.99 USD | €60.14B 69.42B USD | 27.67 | €2.41 2.78 USD | ||
Sea Limited
931.F
DE
|
€95.20 109.89 USD |
+3.03
|
€58.31B 67.31B USD | €350.00 404.02 USD | €91.60 105.74 USD | €95.20 109.89 USD | €58.31B 67.31B USD | 42.69 | €2.23 2.57 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€327.20 377.7 USD |
+0.32
|
€57.56B 66.44B USD | €74.00 85.42 USD | €323.85 373.83 USD | €327.20 377.7 USD | €57.56B 66.44B USD | 36.35 | €9.00 10.39 USD | ||
Meituan
9MD.F
DE
|
€8.74 10.08 USD |
-2
|
€53.91B 62.23B USD | €102.00 117.74 USD | €8.70 10.04 USD | €8.74 10.09 USD | €53.91B 62.23B USD | 0 | -€0.51 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€17.10 19.74 USD |
-2.84
|
€52.77B 60.91B USD | €130.00 150.06 USD | €17.10 19.74 USD | €17.20 19.85 USD | €52.77B 60.91B USD | 0 | -€1.01 -1.1 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.04 32.37 USD |
-1.13
|
€47.68B 55.03B USD | €500.00 577.17 USD | €28.04 32.37 USD | €28.04 32.37 USD | €47.68B 55.03B USD | 26.96 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.60 31.86 USD |
-2.82
|
€46.93B 54.17B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.00 32.32 USD | €46.93B 54.17B USD | 26.53 | €1.04 1.2 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€11.70 13.51 USD |
-0.13
|
€46.62B 53.82B USD | €1.01K 1.17K USD | €11.67 13.47 USD | €11.90 13.74 USD | €46.62B 53.82B USD | 0 | -€1.36 -1.5 USD | ||
|
eBay Inc.
EBA.F
DE
|
€100.96 116.54 USD |
+2.25
|
€44.83B 51.74B USD | €6.00 6.93 USD | €100.64 116.17 USD | €100.96 116.54 USD | €44.83B 51.74B USD | 26.56 | €3.80 4.39 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,678.00 3091.31 USD |
-0.15
|
€43.72B 50.47B USD | €1.00 1.15 USD | €2,678.00 3091.31 USD | €2,678.00 3091.31 USD | €43.72B 50.47B USD | 20.97 | €127.66 147.36 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.75 7.79 USD |
+8.87
|
€42.12B 48.62B USD | €862.00 995.04 USD | €6.20 7.16 USD | €6.75 7.79 USD | €42.12B 48.62B USD | 21.09 | €0.32 0.37 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.90 12.58 USD |
-2.68
|
€41.74B 48.18B USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €41.74B 48.18B USD | 8.58 | €1.27 1.47 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€145.05 167.44 USD |
-0.79
|
€39.98B 46.15B USD | €30.00 34.63 USD | €144.15 166.4 USD | €145.05 167.44 USD | €39.98B 46.15B USD | 26.66 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.20 34.86 USD |
+2.9
|
€38.74B 44.72B USD | €170.00 196.24 USD | €29.25 33.76 USD | €30.20 34.86 USD | €38.74B 44.72B USD | 31.45 | €0.96 1.11 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€130.55 150.7 USD |
+0.04
|
€37.02B 42.73B USD | €70.00 80.8 USD | €129.60 149.6 USD | €131.95 152.31 USD | €37.02B 42.73B USD | 13.94 | €9.36 10.8 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€11.86 13.69 USD |
-1.58
|
€37.00B 42.71B USD | €250.00 288.58 USD | €11.85 13.68 USD | €11.86 13.69 USD | €37.00B 42.71B USD | 18.53 | €0.64 0.74 USD | ||
Volkswagen AG
VOW.F
DE
|
€73.40 84.73 USD |
-2.07
|
€36.80B 42.47B USD | €257.00 296.66 USD | €73.40 84.73 USD | €75.00 86.58 USD | €36.80B 42.47B USD | 6.01 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.25 8.37 USD |
-3.33
|
€36.34B 41.95B USD | €1.00 1.15 USD | €7.25 8.37 USD | €7.25 8.37 USD | €36.34B 41.95B USD | 5.94 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.90 7.96 USD |
-5.48
|
€34.59B 39.93B USD | €277.00 319.75 USD | €6.90 7.96 USD | €7.05 8.14 USD | €34.59B 39.93B USD | 5.65 | €1.22 1.41 USD | ||
Naspers Limited
NNWN.F
DE
|
€9.10 10.5 USD |
+5.2
|
€34.28B 39.57B USD | €45.00 51.95 USD | €9.05 10.45 USD | €9.10 10.5 USD | €34.28B 39.57B USD | 8.42 | €1.08 1.25 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.00 32.32 USD |
+1.45
|
€33.62B 38.81B USD | €4.00 4.62 USD | €26.60 30.71 USD | €28.00 32.32 USD | €33.62B 38.81B USD | 19.71 | €1.42 1.64 USD | ||
JD.com, Inc.
013A.F
DE
|
€24.20 27.93 USD |
+0.83
|
€32.68B 37.73B USD | €142.00 163.92 USD | €24.10 27.82 USD | €24.20 27.93 USD | €32.68B 37.73B USD | 20.16 | €1.20 1.39 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.81 13.63 USD |
-1.58
|
€32.26B 37.23B USD | €546.00 630.27 USD | €11.81 13.63 USD | €11.95 13.79 USD | €32.26B 37.23B USD | 19.67 | €0.60 0.69 USD | ||
adidas AG
ADS.F
DE
|
€181.05 208.99 USD |
+0.44
|
€32.11B 37.06B USD | €1.87K 2.16K USD | €179.35 207.03 USD | €181.05 208.99 USD | €32.11B 37.06B USD | 23.48 | €7.71 8.9 USD | ||
adidas AG
ADS1.F
DE
|
€89.50 103.31 USD |
-3.24
|
€31.75B 36.64B USD | €70.00 80.8 USD | €89.50 103.31 USD | €89.50 103.31 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€24.20 27.93 USD |
-1.63
|
€31.40B 36.25B USD | €300.00 346.3 USD | €24.20 27.93 USD | €24.20 27.93 USD | €31.40B 36.25B USD | 0 | -€1.73 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.01 9.25 USD |
-1.56
|
€31.19B 36B USD | €675.00 779.18 USD | €8.01 9.25 USD | €8.01 9.25 USD | €31.19B 36B USD | 0 | -€0.58 -0.6 USD | ||
|
Coupang, Inc.
788.F
DE
|
€16.61 19.17 USD |
+3.65
|
€29.82B 34.42B USD | €350.00 404.02 USD | €16.53 19.08 USD | €16.61 19.17 USD | €29.82B 34.42B USD | 0 | -€0.09 -0.1 USD | ||
Kering SA
PPX.F
DE
|
€242.75 280.21 USD |
-0.1
|
€29.77B 34.36B USD | €73.00 84.27 USD | €242.75 280.21 USD | €243.25 280.79 USD | €29.77B 34.36B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPXB.F
DE
|
€24.20 27.93 USD |
-3.2
|
€29.67B 34.25B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €29.67B 34.25B USD | 0 | -€0.02 -0.02 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.84 74.85 USD |
+0.71
|
€29.59B 34.16B USD | €15.00 17.32 USD | €64.84 74.85 USD | €64.84 74.85 USD | €29.59B 34.16B USD | 23.75 | €2.73 3.15 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.36 11.96 USD |
-1
|
€27.89B 32.19B USD | €110.00 126.98 USD | €10.36 11.96 USD | €10.36 11.96 USD | €27.89B 32.19B USD | 7.40 | €1.40 1.62 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€744.00 858.82 USD |
+6.77
|
€27.53B 31.78B USD | €7.00 8.08 USD | €730.80 843.59 USD | €744.00 858.82 USD | €27.53B 31.78B USD | 44.31 | €16.79 19.38 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.20 11.77 USD |
-0.97
|
€27.46B 31.7B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €27.46B 31.7B USD | 7.28 | €1.40 1.62 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.05 46.23 USD |
-0.25
|
€26.54B 30.63B USD | €100.00 115.43 USD | €40.05 46.23 USD | €40.28 46.5 USD | €26.54B 30.63B USD | 16.82 | €2.38 2.75 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€122.25 141.12 USD |
-0.61
|
€24.70B 28.51B USD | €70.00 80.8 USD | €122.25 141.12 USD | €122.25 141.12 USD | €24.70B 28.51B USD | 42.44 | €2.88 3.32 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.84 17.13 USD |
-0.4
|
€23.69B 27.35B USD | €1.74K 2.01K USD | €14.49 16.73 USD | €14.84 17.13 USD | €23.69B 27.35B USD | 21.50 | €0.69 0.8 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.87 21.78 USD |
-0.29
|
€23.58B 27.22B USD | €50.00 57.72 USD | €18.87 21.78 USD | €18.87 21.78 USD | €23.58B 27.22B USD | 29.02 | €0.65 0.75 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€37.00 42.71 USD |
+1.65
|
€23.30B 26.89B USD | €100.00 115.43 USD | €36.00 41.56 USD | €37.00 42.71 USD | €23.30B 26.89B USD | 6.32 | €5.85 6.75 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||