Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1049)
- {{country.name}}
- Tüm ülkeler
- Almanya (1049)
Frankfurt (1049)
Keyfi Tüketim Ürünleri (1049)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (70)
- Özel Perakende (77)
- Şans Oyunları (39)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€213.90 246.91 USD |
-0.6
|
€2.30T 2.66T USD | €492.00 567.93 USD | €213.75 246.74 USD | €214.55 247.66 USD | €2.30T 2.66T USD | 29.14 | €7.34 8.47 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.42 14.34 USD |
-0.32
|
€238.17B 274.93B USD | €50.00 57.72 USD | €12.42 14.34 USD | €12.42 14.34 USD | €238.17B 274.93B USD | 17.49 | €0.71 0.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.39 10.84 USD |
-1.69
|
€85.60B 98.81B USD | €14.66K 16.92K USD | €9.39 10.83 USD | €9.47 10.93 USD | €85.60B 98.81B USD | 24.07 | €0.39 0.45 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.59 44.54 USD |
-1.04
|
€57.14B 65.96B USD | €370.00 427.1 USD | €38.59 44.54 USD | €38.59 44.54 USD | €57.14B 65.96B USD | 20.97 | €1.84 2.12 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€43.97 50.75 USD |
+0.35
|
€42.09B 48.58B USD | €1.48K 1.71K USD | €43.60 50.33 USD | €43.97 50.75 USD | €42.09B 48.58B USD | 8.63 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€70.80 81.73 USD |
-0.39
|
€35.49B 40.97B USD | €708.00 817.27 USD | €70.56 81.45 USD | €70.96 81.91 USD | €35.49B 40.97B USD | 5.79 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.16 67.14 USD |
-0.24
|
€35.31B 40.76B USD | €1.66K 1.91K USD | €57.76 66.67 USD | €58.16 67.14 USD | €35.31B 40.76B USD | 5.19 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.79 4.37 USD |
-2.07
|
€32.83B 37.9B USD | €8.00 9.23 USD | €3.79 4.37 USD | €3.79 4.37 USD | €32.83B 37.9B USD | 22.29 | €0.17 0.2 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.84 2.12 USD |
-0.34
|
€26.53B 30.63B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.84 2.12 USD | €26.53B 30.63B USD | 7.06 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.04 2.36 USD |
-1.57
|
€22.02B 25.42B USD | €250.00 288.58 USD | €2.04 2.36 USD | €2.04 2.36 USD | €22.02B 25.42B USD | 9.72 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.82 5.56 USD |
-0.47
|
€13.97B 16.12B USD | €2.00K 2.31K USD | €4.82 5.56 USD | €4.82 5.57 USD | €13.97B 16.12B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.48 5.17 USD |
+2.64
|
€11.45B 13.22B USD | €3.00 3.46 USD | €4.48 5.17 USD | €4.48 5.17 USD | €11.45B 13.22B USD | 13.56 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.17 4.81 USD |
-0.71
|
€10.45B 12.06B USD | €1.00K 1.16K USD | €4.14 4.78 USD | €4.17 4.81 USD | €10.45B 12.06B USD | 0 | -€0.49 -0.5 USD | ||
|
Zalando SE
ZAL.F
DE
|
€27.00 31.17 USD |
+0.63
|
€7.00B 8.09B USD | €250.00 288.58 USD | €26.65 30.76 USD | €27.00 31.17 USD | €7.00B 8.09B USD | 61.36 | €0.44 0.51 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.00 8.08 USD |
-1.99
|
€3.55B 4.1B USD | €1.70K 1.96K USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.55B 4.1B USD | 5.38 | €1.30 1.5 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.81 6.71 USD |
+1.57
|
€2.48B 2.86B USD | €500.00 577.17 USD | €5.81 6.71 USD | €5.81 6.71 USD | €2.48B 2.86B USD | 0 | -€1.02 -1.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
+4.94
|
€455.71M 526.04M USD | €39.50K 45.6K USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.71M 526.04M USD | 0 | -€0.55 -0.6 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.45 0.52 USD |
+1.13
|
€102.31M 118.1M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €102.31M 118.1M USD | 0 | -€0.30 -0.3 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.24 0.28 USD |
0
|
€19.52M 22.54M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €19.52M 22.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.30 19.97 USD |
-0.57
|
€2.14T 2.47T USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.14T 2.47T USD | 27.03 | €0.64 0.74 USD | ||
Tesla, Inc.
TL0.F
DE
|
€350.95 405.11 USD |
-2.2
|
€1.32T 1.52T USD | €44.00 50.79 USD | €350.95 405.11 USD | €352.75 407.19 USD | €1.32T 1.52T USD | 361.80 | €0.97 1.12 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.23T 1.42T USD | €2.00 2.31 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.23T 1.42T USD | 363.33 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€299.00 345.15 USD |
-0.68
|
€298.14B 344.15B USD | €27.00 31.17 USD | €299.00 345.15 USD | €299.00 345.15 USD | €298.14B 344.15B USD | 24.17 | €12.37 14.28 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.20 15.24 USD |
+2.33
|
€279.02B 322.09B USD | €53.00 61.18 USD | €13.20 15.24 USD | €13.20 15.24 USD | €279.02B 322.09B USD | 22.75 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€486.70 561.81 USD |
-0.35
|
€239.99B 277.03B USD | €142.00 163.92 USD | €483.70 558.35 USD | €486.70 561.81 USD | €239.99B 277.03B USD | 22.29 | €21.83 25.2 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€98.80 114.05 USD |
+0.61
|
€236.83B 273.38B USD | €215.00 248.18 USD | €98.80 114.05 USD | €100.40 115.9 USD | €236.83B 273.38B USD | 17.36 | €5.69 6.57 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€94.80 109.43 USD |
-1.46
|
€233.73B 269.8B USD | €3.00 3.46 USD | €94.80 109.43 USD | €94.80 109.43 USD | €233.73B 269.8B USD | 21.69 | €4.37 5.04 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.27 17.63 USD |
+0.75
|
€180.81B 208.72B USD | €450.00 519.45 USD | €15.27 17.63 USD | €15.27 17.63 USD | €180.81B 208.72B USD | 9.54 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€150.00 173.15 USD |
-0.99
|
€177.62B 205.03B USD | €70.00 80.8 USD | €150.00 173.15 USD | €150.00 173.15 USD | €177.62B 205.03B USD | 9.35 | €16.03 18.5 USD | ||
McDonald's Corporation
MDO.F
DE
|
€242.30 279.7 USD |
0
|
€172.16B 198.73B USD | €104.00 120.05 USD | €241.40 278.66 USD | €242.50 279.93 USD | €172.16B 198.73B USD | 22.72 | €10.66 12.31 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.10 63.6 USD |
-0.58
|
€171.55B 198.02B USD | €35.00 40.4 USD | €55.10 63.6 USD | €55.10 63.6 USD | €171.55B 198.02B USD | 27.27 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,616.50 1865.98 USD |
-0.83
|
€169.31B 195.44B USD | €6.00 6.93 USD | €1,616.50 1865.98 USD | €1,616.50 1865.98 USD | €169.31B 195.44B USD | 37.56 | €43.03 49.67 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.50 15.58 USD |
-0.74
|
€168.12B 194.07B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €168.12B 194.07B USD | 27.00 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€158.00 182.38 USD |
-0.63
|
€165.49B 191.03B USD | €10.00 11.54 USD | €158.00 182.38 USD | €158.00 182.38 USD | €165.49B 191.03B USD | 36.65 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€132.50 152.95 USD |
+0.76
|
€146.37B 168.96B USD | €160.00 184.69 USD | €132.50 152.95 USD | €132.50 152.95 USD | €146.37B 168.96B USD | 29.37 | €4.51 5.21 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€44.20 51.02 USD |
-1.78
|
€135.63B 156.56B USD | €600.00 692.6 USD | €44.20 51.02 USD | €45.60 52.64 USD | €135.63B 156.56B USD | 52.00 | €0.85 0.98 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€440.00 507.91 USD |
-2.4
|
€135.01B 155.85B USD | €5.00 5.77 USD | €440.00 507.91 USD | €440.00 507.91 USD | €135.01B 155.85B USD | 51.88 | €8.48 9.79 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.04 4.66 USD |
-8.18
|
€123.97B 143.1B USD | €716.00 826.5 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.97B 143.1B USD | 50.50 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€154.75 178.63 USD |
+0.88
|
€119.91B 138.42B USD | €95.00 109.66 USD | €154.75 178.63 USD | €154.75 178.63 USD | €119.91B 138.42B USD | 23.23 | €6.66 7.69 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.10 22.05 USD |
-3.05
|
€112.30B 129.63B USD | €5.00 5.77 USD | €19.10 22.05 USD | €19.10 22.05 USD | €112.30B 129.63B USD | 32.37 | €0.59 0.68 USD | ||
Starbucks Corporation
SRB.F
DE
|
€93.20 107.58 USD |
+0.26
|
€106.22B 122.61B USD | €5.00 5.77 USD | €91.80 105.97 USD | €93.20 107.58 USD | €106.22B 122.61B USD | 81.04 | €1.15 1.33 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€185.05 213.61 USD |
-0.13
|
€103.81B 119.83B USD | €10.00 11.54 USD | €185.05 213.61 USD | €185.05 213.61 USD | €103.81B 119.83B USD | 17.79 | €10.40 12.01 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€72.80 84.04 USD |
-2.15
|
€103.62B 119.62B USD | €20.00 23.09 USD | €72.80 84.04 USD | €72.80 84.04 USD | €103.62B 119.62B USD | 8.73 | €8.33 9.62 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.50 10.97 USD |
-1.45
|
€86.61B 99.98B USD | €520.00 600.25 USD | €9.40 10.85 USD | €9.50 10.97 USD | €86.61B 99.98B USD | 24.35 | €0.39 0.45 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€328.00 378.62 USD |
+1.13
|
€86.49B 99.84B USD | €14.00 16.16 USD | €328.00 378.62 USD | €328.00 378.62 USD | €86.49B 99.84B USD | 39.04 | €8.40 9.7 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.04 45.07 USD |
-1.75
|
€83.19B 96.02B USD | €224.00 258.57 USD | €39.04 45.07 USD | €39.04 45.07 USD | €83.19B 96.02B USD | 8.50 | €4.59 5.3 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,626.40 1877.41 USD |
+1.02
|
€82.45B 95.18B USD | €1.00 1.15 USD | €1,626.40 1877.41 USD | €1,626.40 1877.41 USD | €82.45B 95.18B USD | 48.79 | €33.33 38.47 USD | ||
Christian Dior SE
DIO.F
DE
|
€447.60 516.68 USD |
-1.15
|
€80.75B 93.21B USD | €7.00 8.08 USD | €447.60 516.68 USD | €447.60 516.68 USD | €80.75B 93.21B USD | 17.81 | €25.13 29.01 USD | ||
Christian Dior SE
DIO0.F
DE
|
€110.00 126.98 USD |
-0.9
|
€79.38B 91.63B USD | €8.00 9.23 USD | €110.00 126.98 USD | €110.00 126.98 USD | €79.38B 91.63B USD | 17.51 | €6.28 7.25 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€129.68 149.69 USD |
0
|
€76.97B 88.84B USD | €118.00 136.21 USD | €126.82 146.39 USD | €129.68 149.69 USD | €76.97B 88.84B USD | 36.52 | €3.55 4.1 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.10 8.2 USD |
-1.39
|
€75.64B 87.32B USD | €48.00 55.41 USD | €7.10 8.2 USD | €7.10 8.2 USD | €75.64B 87.32B USD | 7.71 | €0.92 1.06 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€291.10 336.03 USD |
-0.65
|
€66.27B 76.5B USD | €4.00 4.62 USD | €291.10 336.03 USD | €291.10 336.03 USD | €66.27B 76.5B USD | 50.71 | €5.74 6.63 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€246.40 284.43 USD |
-2.65
|
€66.08B 76.28B USD | €225.00 259.73 USD | €246.40 284.43 USD | €246.40 284.43 USD | €66.08B 76.28B USD | 17.11 | €14.40 16.62 USD | ||
|
Carvana Co.
CV0.F
DE
|
€56.57 65.3 USD |
-1.74
|
€62.50B 72.15B USD | €150.00 173.15 USD | €56.57 65.3 USD | €56.57 65.3 USD | €62.50B 72.15B USD | 37.46 | €1.51 1.74 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€194.40 224.4 USD |
+1.73
|
€62.36B 71.98B USD | €29.00 33.48 USD | €194.40 224.4 USD | €194.40 224.4 USD | €62.36B 71.98B USD | 30.90 | €6.29 7.26 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€54.66 63.1 USD |
+1.96
|
€62.05B 71.63B USD | €30.00 34.63 USD | €54.66 63.1 USD | €54.66 63.1 USD | €62.05B 71.63B USD | 33.32 | €1.64 1.89 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€74.84 86.39 USD |
-0.83
|
€62.02B 71.59B USD | €405.00 467.51 USD | €74.84 86.39 USD | €74.84 86.39 USD | €62.02B 71.59B USD | 27.82 | €2.69 3.11 USD | ||
General Motors Company
8GM.F
DE
|
€67.68 78.13 USD |
-1.47
|
€61.02B 70.44B USD | €3.00 3.46 USD | €67.68 78.13 USD | €67.68 78.13 USD | €61.02B 70.44B USD | 28.19 | €2.40 2.77 USD | ||
Sea Limited
931.F
DE
|
€96.40 111.28 USD |
-0.82
|
€59.04B 68.16B USD | €20.00 23.09 USD | €95.00 109.66 USD | €96.40 111.28 USD | €59.04B 68.16B USD | 43.22 | €2.23 2.57 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€326.95 377.41 USD |
-2.07
|
€57.52B 66.39B USD | €12.00 13.85 USD | €326.45 376.83 USD | €326.95 377.41 USD | €57.52B 66.39B USD | 36.40 | €8.98 10.37 USD | ||
Meituan
9MD.F
DE
|
€8.70 10.04 USD |
-0.74
|
€53.68B 61.97B USD | €600.00 692.6 USD | €8.58 9.91 USD | €8.70 10.04 USD | €53.68B 61.97B USD | 0 | -€0.51 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€17.00 19.62 USD |
+0.58
|
€52.46B 60.56B USD | €130.00 150.06 USD | €17.00 19.62 USD | €17.20 19.85 USD | €52.46B 60.56B USD | 0 | -€1.01 -1.1 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.11 13.97 USD |
-0.57
|
€48.23B 55.68B USD | €1.01K 1.17K USD | €12.11 13.97 USD | €12.11 13.97 USD | €48.23B 55.68B USD | 0 | -€1.36 -1.5 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€27.89 32.19 USD |
+1.09
|
€47.42B 54.74B USD | €500.00 577.17 USD | €27.89 32.19 USD | €27.89 32.19 USD | €47.42B 54.74B USD | 26.81 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.80 32.09 USD |
0
|
€47.27B 54.56B USD | €216.00 249.34 USD | €27.80 32.09 USD | €27.80 32.09 USD | €47.27B 54.56B USD | 26.73 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.F
DE
|
€102.16 117.93 USD |
+0.14
|
€45.36B 52.36B USD | €6.00 6.93 USD | €102.16 117.93 USD | €102.16 117.93 USD | €45.36B 52.36B USD | 26.81 | €3.81 4.4 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,702.00 3119.01 USD |
+0.75
|
€44.11B 50.92B USD | €1.00 1.15 USD | €2,702.00 3119.01 USD | €2,702.00 3119.01 USD | €44.11B 50.92B USD | 21.16 | €127.66 147.36 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.70 12.35 USD |
0
|
€40.97B 47.3B USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €40.97B 47.3B USD | 8.42 | €1.27 1.47 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€13.00 15.01 USD |
-1.13
|
€40.56B 46.82B USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €40.56B 46.82B USD | 20.31 | €0.64 0.74 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.85 35.61 USD |
-0.16
|
€39.57B 45.68B USD | €170.00 196.24 USD | €30.85 35.61 USD | €30.85 35.61 USD | €39.57B 45.68B USD | 32.13 | €0.96 1.11 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€142.95 165.01 USD |
+1.06
|
€39.40B 45.48B USD | €30.00 34.63 USD | €142.95 165.01 USD | €142.95 165.01 USD | €39.40B 45.48B USD | 26.22 | €5.45 6.29 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.20 7.16 USD |
-13.89
|
€38.68B 44.65B USD | €1.60K 1.85K USD | €6.20 7.16 USD | €6.45 7.45 USD | €38.68B 44.65B USD | 19.37 | €0.32 0.37 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€131.65 151.97 USD |
-1.05
|
€37.33B 43.1B USD | €50.00 57.72 USD | €131.50 151.79 USD | €131.65 151.97 USD | €37.33B 43.1B USD | 14.08 | €9.35 10.79 USD | ||
Volkswagen AG
VOW.F
DE
|
€72.05 83.17 USD |
-0.83
|
€36.12B 41.69B USD | €265.00 305.9 USD | €72.00 83.11 USD | €72.05 83.17 USD | €36.12B 41.69B USD | 5.90 | €12.21 14.09 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.84 14.82 USD |
+4.7
|
€35.07B 40.48B USD | €1.00K 1.15K USD | €12.84 14.82 USD | €12.84 14.82 USD | €35.07B 40.48B USD | 21.39 | €0.60 0.69 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.95 8.02 USD |
-2.11
|
€34.84B 40.22B USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €34.84B 40.22B USD | 5.69 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.80 7.85 USD |
-2.16
|
€34.09B 39.35B USD | €277.00 319.75 USD | €6.80 7.85 USD | €6.80 7.85 USD | €34.09B 39.35B USD | 5.57 | €1.22 1.41 USD | ||
JD.com, Inc.
013A.F
DE
|
€25.20 29.09 USD |
+2.44
|
€34.03B 39.29B USD | €788.00 909.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €34.03B 39.29B USD | 21.00 | €1.20 1.39 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.60 31.86 USD |
0
|
€33.14B 38.26B USD | €4.00 4.62 USD | €27.60 31.86 USD | €27.60 31.86 USD | €33.14B 38.26B USD | 19.43 | €1.42 1.64 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.70 10.04 USD |
-1.69
|
€32.78B 37.83B USD | €45.00 51.95 USD | €8.70 10.04 USD | €8.70 10.04 USD | €32.78B 37.83B USD | 8.13 | €1.07 1.24 USD | ||
adidas AG
ADS.F
DE
|
€183.25 211.53 USD |
+1.58
|
€32.50B 37.51B USD | €593.00 684.52 USD | €180.35 208.18 USD | €183.25 211.53 USD | €32.50B 37.51B USD | 23.73 | €7.72 8.91 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
adidas AG
ADS1.F
DE
|
€89.00 102.74 USD |
-1.11
|
€31.57B 36.44B USD | €70.00 80.8 USD | €89.00 102.74 USD | €89.00 102.74 USD | €31.57B 36.44B USD | 23.05 | €3.86 4.46 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.03 9.27 USD |
+0.32
|
€31.25B 36.07B USD | €675.00 779.18 USD | €8.03 9.27 USD | €8.03 9.27 USD | €31.25B 36.07B USD | 0 | -€0.58 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€24.00 27.7 USD |
-0.83
|
€31.14B 35.95B USD | €300.00 346.3 USD | €24.00 27.7 USD | €24.00 27.7 USD | €31.14B 35.95B USD | 0 | -€1.73 -1.9 USD | ||
Kering SA
PPX.F
DE
|
€244.80 282.58 USD |
-0.43
|
€30.02B 34.65B USD | €73.00 84.27 USD | €244.80 282.58 USD | €244.80 282.58 USD | €30.02B 34.65B USD | 0 | -€0.22 -0.2 USD | ||
Kering SA
PPXB.F
DE
|
€24.40 28.17 USD |
0
|
€29.92B 34.54B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.92B 34.54B USD | 0 | -€0.02 -0.02 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.44 75.54 USD |
+0.4
|
€29.86B 34.47B USD | €15.00 17.32 USD | €65.44 75.54 USD | €65.44 75.54 USD | €29.86B 34.47B USD | 23.97 | €2.73 3.15 USD | ||
|
Coupang, Inc.
788.F
DE
|
€16.22 18.72 USD |
-2.7
|
€29.12B 33.61B USD | €350.00 404.02 USD | €16.22 18.72 USD | €16.22 18.72 USD | €29.12B 33.61B USD | 0 | -€0.09 -0.1 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.34 11.93 USD |
-0.86
|
€27.82B 32.12B USD | €110.00 126.98 USD | €10.34 11.93 USD | €10.34 11.93 USD | €27.82B 32.12B USD | 7.38 | €1.40 1.62 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€27.19B 31.39B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €27.19B 31.39B USD | 7.21 | €1.40 1.62 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.55 46.81 USD |
-0.34
|
€26.87B 31.02B USD | €100.00 115.43 USD | €40.55 46.81 USD | €40.55 46.81 USD | €26.87B 31.02B USD | 17.03 | €2.38 2.75 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€712.80 822.81 USD |
+0.2
|
€26.38B 30.45B USD | €7.00 8.08 USD | €712.80 822.81 USD | €712.80 822.81 USD | €26.38B 30.45B USD | 42.27 | €16.86 19.46 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€121.95 140.77 USD |
-1.61
|
€24.64B 28.44B USD | €70.00 80.8 USD | €121.95 140.77 USD | €121.95 140.77 USD | €24.64B 28.44B USD | 42.34 | €2.88 3.32 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€19.02 21.95 USD |
-0.6
|
€23.77B 27.44B USD | €50.00 57.72 USD | €19.02 21.95 USD | €19.02 21.95 USD | €23.77B 27.44B USD | 29.25 | €0.65 0.75 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.96 3.42 USD |
+0.68
|
€23.63B 27.27B USD | €2.00 2.31 USD | €2.96 3.42 USD | €2.96 3.42 USD | €23.63B 27.27B USD | 21.14 | €0.14 0.16 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.79 17.07 USD |
+0.07
|
€23.60B 27.25B USD | €1.74K 2.01K USD | €14.79 17.07 USD | €14.79 17.07 USD | €23.60B 27.25B USD | 21.42 | €0.69 0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||