Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1253)
- {{country.name}}
- Tüm ülkeler
- Almanya (1253)
Frankfurt (1253)
Keyfi Tüketim Ürünleri (1253)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $189.6 207.26 USD |
+1.12
|
$2.04T 2.23T USD | $7.86K 8.59K USD | $187 204.42 USD | $191.66 209.51 USD | $2.04T 2.23T USD | 36.25 | $5.23 5.72 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.38 12.44 USD |
-2.77
|
$217.29B 237.53B USD | $7.98K 8.72K USD | $11.1 12.13 USD | $11.4 12.46 USD | $217.29B 237.53B USD | 14.23 | $0.8 0.87 USD | |
| BYD Company Limited BY6.F | $13.19 14.42 USD |
-1.82
|
$116.74B 127.61B USD | $45.87K 50.14K USD | $13.16 14.38 USD | $13.37 14.61 USD | $116.74B 127.61B USD | 7.20 | $1.83 2 USD | |
| Mercedes-Benz Group AG MBG.F | $52.15 57.01 USD |
+2.38
|
$50.22B 54.89B USD | $11.18K 12.22K USD | $50.68 55.4 USD | $52.52 57.41 USD | $50.22B 54.89B USD | 5.74 | $9.07 9.91 USD | |
| Carnival Corporation & plc CVC1.F | $24.69 26.99 USD |
+0.22
|
$33.81B 36.96B USD | $2.87K 3.14K USD | $24.57 26.85 USD | $24.85 27.16 USD | $33.81B 36.96B USD | 15.14 | $1.63 1.78 USD | |
| Stellantis N.V. 8TI.F | $8.7 9.51 USD |
+0.46
|
$25.13B 27.47B USD | $3.98K 4.35K USD | $8.59 9.38 USD | $8.7 9.51 USD | $25.13B 27.47B USD | 4.72 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.84 2.01 USD |
+2.88
|
$18.54B 20.27B USD | $10.8K 11.81K USD | $1.82 1.99 USD | $1.86 2.03 USD | $18.54B 20.27B USD | 9.67 | $0.19 0.21 USD | |
| Prada S.p.A. PRP.F | $5.26 5.75 USD |
-0.94
|
$13.57B 14.83B USD | $337 368.39 USD | $5.26 5.75 USD | $5.36 5.85 USD | $13.57B 14.83B USD | 15.94 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.87
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.8 1.97 USD |
-4.69
|
$6.59B 7.2B USD | $1.1K 1.2K USD | $1.8 1.97 USD | $1.8 1.97 USD | $6.59B 7.2B USD | 0 | -$1.09 -1.1 USD | |
| NIO Inc. N3IA.F | $3 3.28 USD |
+1.18
|
$6.57B 7.19B USD | $21.69K 23.71K USD | $2.96 3.23 USD | $3.01 3.29 USD | $6.57B 7.19B USD | 0 | -$1.4 -1.5 USD | |
| TUI AG TUI1.F | $7.83 8.56 USD |
+1.69
|
$3.97B 4.34B USD | $9.77K 10.68K USD | $7.63 8.34 USD | $7.87 8.6 USD | $3.97B 4.34B USD | 7.52 | $1.04 1.14 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.05
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.53 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9399 1.02 USD |
+2.63
|
$974.99M 1.07B USD | $14.09K 15.4K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $974.99M 1.07B USD | 0 | -$0.35 -0.3 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.51 0.56 USD |
+18.14
|
$37.43M 40.92M USD | $3.3K 3.61K USD | $0.4099 0.45 USD | $0.51 0.56 USD | $37.43M 40.92M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0005 0.00054 USD |
+150
|
$3.47M 3.79M USD | $170K 185.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.79M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
-5.95
|
$1.93T 2.11T USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.93T 2.11T USD | 34.34 | $0.46 0.5 USD | |
| Tesla, Inc. TL0.F | $251.55 276.62 USD |
-0.18
|
$815.06B 890.98B USD | $1.48K 1.61K USD | $251.35 274.76 USD | $256.1 279.95 USD | $815.06B 890.98B USD | 169.83 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $16.7 18.26 USD |
+0.6
|
$808.57B 883.88B USD | $196 214.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $808.57B 883.88B USD | 167.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $312.3 341.39 USD |
-1
|
$310.72B 339.65B USD | $521 569.52 USD | $312.3 341.39 USD | $317 346.52 USD | $310.72B 339.65B USD | 24.88 | $12.55 13.72 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-2.04
|
$304.18B 332.51B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $304.18B 332.51B USD | 24.40 | $0.59 0.64 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,433 2659.6 USD |
+1.42
|
$255.06B 278.82B USD | $11 12.02 USD | $2,408 2632.27 USD | $2,433 2659.6 USD | $255.06B 278.82B USD | 55.42 | $43.9 47.99 USD | |
| Hermès International Société en commandite par actions HMIA.F | $238 260.17 USD |
+0.85
|
$249.51B 272.75B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $249.51B 272.75B USD | 54.21 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $488.75 534.27 USD |
+0.48
|
$242.92B 265.55B USD | $796 870.14 USD | $480.2 524.92 USD | $489.25 534.82 USD | $242.92B 265.55B USD | 19.47 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95 103.85 USD |
-3.85
|
$236.09B 258.08B USD | $2 2.19 USD | $95 103.85 USD | $95 103.85 USD | $236.09B 258.08B USD | 18.88 | $5.03 5.5 USD | |
| Alibaba Group Holding Limited AHLA.F | $89.1 97.4 USD |
-3.88
|
$212.59B 232.39B USD | $3.08K 3.37K USD | $88.7 96.96 USD | $90.8 99.26 USD | $212.59B 232.39B USD | 13.98 | $6.37 6.96 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.76 | $21 22.96 USD | |
| Toyota Motor Corporation TOM.F | $14.3 15.63 USD |
-1.87
|
$186.37B 203.72B USD | $3.33K 3.64K USD | $14.3 15.63 USD | $14.3 15.63 USD | $186.37B 203.72B USD | 6.80 | $2.1 2.3 USD | |
| McDonald's Corporation MDO.F | $249.55 272.79 USD |
+0.44
|
$178.96B 195.63B USD | $795 869.04 USD | $248.3 271.43 USD | $250 273.28 USD | $178.96B 195.63B USD | 25.83 | $9.66 10.56 USD | |
| Booking Holdings Inc. PCE1.F | $4,880 5334.5 USD |
+0.12
|
$160.86B 175.84B USD | $11 12.02 USD | $4,854 5306.08 USD | $4,910 5367.29 USD | $160.86B 175.84B USD | 35.75 | $136.47 149.18 USD | |
| BYD Company Limited BY6A.F | $80 87.45 USD |
+0.5
|
$147.34B 161.06B USD | $328 358.55 USD | $80 87.45 USD | $80.4 87.89 USD | $147.34B 161.06B USD | 21.91 | $3.65 3.99 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.61 47.67 USD |
+1.37
|
$138.9B 151.83B USD | $4K 4.37K USD | $43.02 47.03 USD | $43.64 47.7 USD | $138.9B 151.83B USD | 23.19 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
+1.57
|
$136.92B 149.67B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $136.92B 149.67B USD | 6.93 | $0.93 1.02 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.6 11.59 USD |
-0.93
|
$135.74B 148.38B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $135.74B 148.38B USD | 22.55 | $0.47 0.51 USD | |
| PDD Holdings Inc. 9PDA.F | $89.2 97.51 USD |
-1.33
|
$126.63B 138.43B USD | $25 27.33 USD | $89.2 97.51 USD | $89.6 97.94 USD | $126.63B 138.43B USD | 11.20 | $7.96 8.7 USD | |
| The TJX Companies, Inc. TJX.F | $107.34 117.34 USD |
+0.32
|
$119.75B 130.9B USD | $305 333.41 USD | $106.42 116.33 USD | $107.4 117.4 USD | $119.75B 130.9B USD | 29.65 | $3.62 3.96 USD | |
| MercadoLibre, Inc. MLB1.F | $2,138 2337.12 USD |
+1.71
|
$109.49B 119.68B USD | $3 3.28 USD | $2,090 2284.65 USD | $2,138 2337.12 USD | $109.49B 119.68B USD | 61.64 | $34.68 37.91 USD | |
| Lowe's Companies, Inc. LWE.F | $189.86 207.54 USD |
-0.43
|
$106.58B 116.51B USD | $22 24.05 USD | $189.86 207.54 USD | $189.86 207.54 USD | $106.58B 116.51B USD | 18.43 | $10.3 11.26 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.6 17.05 USD |
+1.3
|
$95.97B 104.91B USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $95.97B 104.91B USD | 24.37 | $0.64 0.7 USD | |
| NIKE, Inc. NKE.F | $62.99 68.86 USD |
+0.05
|
$95.94B 104.87B USD | $332 362.92 USD | $62.72 68.56 USD | $63.36 69.26 USD | $95.94B 104.87B USD | 34.23 | $1.84 2.01 USD | |
| Starbucks Corporation SRB.F | $81.24 88.81 USD |
+1.78
|
$92.32B 100.92B USD | $280 306.08 USD | $80.96 88.5 USD | $84 91.82 USD | $92.32B 100.92B USD | 34.57 | $2.35 2.57 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.64 2.89 USD |
-0.75
|
$85.07B 92.99B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.07B 92.99B USD | 33.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.8 29.3 USD |
-1.47
|
$84.45B 92.32B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $84.45B 92.32B USD | 34.35 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7.F | $271.1 296.35 USD |
-1.56
|
$84.38B 92.23B USD | $150 163.97 USD | $271.1 296.35 USD | $271.1 296.35 USD | $84.38B 92.23B USD | 34.80 | $7.79 8.52 USD | |
| Christian Dior SE DIO.F | $458.4 501.09 USD |
+1.24
|
$82.7B 90.4B USD | $15 16.4 USD | $458.4 501.09 USD | $458.4 501.09 USD | $82.7B 90.4B USD | 15.89 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $114 124.62 USD |
+0.88
|
$82.27B 89.93B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $82.27B 89.93B USD | 15.81 | $7.21 7.88 USD | |
| Sea Limited 931.F | $129.5 141.56 USD |
+2.37
|
$77.75B 84.99B USD | $9 9.84 USD | $125 136.64 USD | $129.5 141.56 USD | $77.75B 84.99B USD | 107.02 | $1.21 1.32 USD | |
| Meituan 9MDA.F | $25.8 28.2 USD |
-1.53
|
$77.39B 84.6B USD | $569 621.99 USD | $25.6 27.98 USD | $25.8 28.2 USD | $77.39B 84.6B USD | 19.25 | $1.34 1.46 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $282.2 308.48 USD |
-0.67
|
$76.63B 83.77B USD | $68 74.33 USD | $280.2 306.3 USD | $282.2 308.48 USD | $76.63B 83.77B USD | 26.92 | $10.48 11.46 USD | |
| Meituan 9MD.F | $13.01 14.22 USD |
-2.49
|
$76.63B 83.77B USD | $1.31K 1.43K USD | $13 14.21 USD | $13.08 14.3 USD | $76.63B 83.77B USD | 19.41 | $0.67 0.73 USD | |
| Ferrari N.V. 2FE.F | $414.9 453.54 USD |
0
|
$73.94B 80.82B USD | $49 53.56 USD | $414.9 453.54 USD | $419.6 458.68 USD | $73.94B 80.82B USD | 47.14 | $8.8 9.62 USD | |
| Airbnb, Inc. 6Z1.F | $116.98 127.87 USD |
-0.07
|
$71.73B 78.41B USD | $100 109.31 USD | $115.08 125.8 USD | $117.08 127.98 USD | $71.73B 78.41B USD | 34.81 | $3.36 3.67 USD | |
| O'Reilly Automotive, Inc. OM6.F | $78.84 86.18 USD |
+0.61
|
$67.66B 73.96B USD | $1 1.09 USD | $77.62 84.85 USD | $78.84 86.18 USD | $67.66B 73.96B USD | 33.98 | $2.32 2.54 USD | |
| Carvana Co. CV0.F | $296 323.57 USD |
+0.8
|
$65.97B 72.11B USD | $10 10.93 USD | $295.15 322.64 USD | $296 323.57 USD | $65.97B 72.11B USD | 121.31 | $2.44 2.67 USD | |
| Marriott International, Inc. MAQ.F | $240.8 263.23 USD |
+1.54
|
$65.95B 72.1B USD | $1 1.09 USD | $237.95 260.11 USD | $240.8 263.23 USD | $65.95B 72.1B USD | 32.14 | $7.49 8.19 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.11 51.5 USD |
+0.08
|
$63.49B 69.4B USD | $320 349.8 USD | $47.11 51.5 USD | $47.11 51.5 USD | $63.49B 69.4B USD | 49.07 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $231.4 252.95 USD |
+0.83
|
$55.11B 60.24B USD | $14 15.3 USD | $231.4 252.95 USD | $231.4 252.95 USD | $55.11B 60.24B USD | 42.93 | $5.39 5.89 USD | |
| AutoZone, Inc. AZ5.F | $3,171 3466.33 USD |
-0.53
|
$53.55B 58.53B USD | $1 1.09 USD | $3,171 3466.33 USD | $3,171 3466.33 USD | $53.55B 58.53B USD | 25.18 | $125.93 137.66 USD | |
| Wesfarmers Limited WF3.F | $46.68 51.03 USD |
+0.73
|
$52.98B 57.92B USD | $5 5.47 USD | $45.95 50.22 USD | $46.68 51.03 USD | $52.98B 57.92B USD | 36.75 | $1.27 1.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $75.25 82.26 USD |
+3.79
|
$50.11B 54.78B USD | $500 546.57 USD | $73.55 80.4 USD | $75.25 82.26 USD | $50.11B 54.78B USD | 7.11 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $81.84 89.46 USD |
+2.89
|
$49.67B 54.3B USD | $3.03K 3.31K USD | $80 87.45 USD | $82.54 90.23 USD | $49.67B 54.3B USD | 7.73 | $10.58 11.57 USD | |
| Compass Group PLC XGR.F | $29 31.7 USD |
+0.69
|
$49.54B 54.16B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $49.54B 54.16B USD | 39.72 | $0.73 0.8 USD | |
| Compass Group PLC XGR2.F | $29.11 31.82 USD |
-0.44
|
$49.4B 54B USD | $170 185.83 USD | $29.11 31.82 USD | $29.11 31.82 USD | $49.4B 54B USD | 39.87 | $0.73 0.8 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
+1.64
|
$48.84B 53.38B USD | $24 26.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.84B 53.38B USD | 5.46 | $2.27 2.48 USD | |
| Volkswagen AG VOW.F | $95.15 104.01 USD |
+1.87
|
$46.81B 51.17B USD | $241 263.45 USD | $93.4 102.1 USD | $96.1 105.05 USD | $46.81B 51.17B USD | 5.12 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $93.22 101.9 USD |
+1.84
|
$46.8B 51.15B USD | $2.22K 2.43K USD | $90.46 98.89 USD | $93.24 101.92 USD | $46.8B 51.15B USD | 5.02 | $18.56 20.29 USD | |
| Volkswagen AG VOWB.F | $8.95 9.78 USD |
+1.13
|
$46.47B 50.8B USD | $75 81.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $46.47B 50.8B USD | 4.81 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $25.06 27.39 USD |
-1.51
|
$45.54B 49.78B USD | $3.02K 3.3K USD | $25.06 27.39 USD | $25.06 27.39 USD | $45.54B 49.78B USD | 208.79 | $0.12 0.13 USD | |
| Volkswagen AG VOWA.F | $9.15 10 USD |
-2.14
|
$44.97B 49.16B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $44.97B 49.16B USD | 4.91 | $1.86 2.03 USD | |
| Flutter Entertainment plc PPB.F | $241.7 264.21 USD |
+1.05
|
$42.78B 46.77B USD | $7 7.65 USD | $241.7 264.21 USD | $241.7 264.21 USD | $42.78B 46.77B USD | 97.06 | $2.49 2.72 USD | |
| General Motors Company 8GM.F | $44.45 48.59 USD |
+0.42
|
$42.74B 46.72B USD | $35 38.26 USD | $44.45 48.59 USD | $44.45 48.59 USD | $42.74B 46.72B USD | 7.28 | $6.1 6.67 USD | |
| Ford Motor Company FMC1.F | $9.91 10.83 USD |
+0.28
|
$39.24B 42.89B USD | $2.07K 2.26K USD | $9.83 10.75 USD | $9.92 10.84 USD | $39.24B 42.89B USD | 9.26 | $1.07 1.17 USD | |
| JD.com, Inc. 013A.F | $26.7 29.19 USD |
-5.32
|
$38.49B 42.07B USD | $2.25K 2.46K USD | $26.7 29.19 USD | $27.5 30.06 USD | $38.49B 42.07B USD | 7.62 | $3.5 3.83 USD | |
| adidas AG ADS.F | $212.4 232.18 USD |
+1.87
|
$38.07B 41.61B USD | $115 125.71 USD | $207 226.28 USD | $213.1 232.95 USD | $38.07B 41.61B USD | 37.19 | $5.71 6.24 USD | |
| JD.com, Inc. 013C.F | $13.69 14.96 USD |
-2.94
|
$37.99B 41.53B USD | $1.12K 1.23K USD | $13.44 14.69 USD | $14 15.3 USD | $37.99B 41.53B USD | 7.82 | $1.75 1.91 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.2 34.11 USD |
+0.65
|
$37.89B 41.41B USD | $400 437.25 USD | $31 33.89 USD | $31.6 34.54 USD | $37.89B 41.41B USD | 27.36 | $1.14 1.25 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
0
|
$37.37B 40.85B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $37.37B 40.85B USD | 36.01 | $2.86 3.13 USD | |
| Ross Stores, Inc. RSO.F | $111.88 122.3 USD |
+0.74
|
$36.59B 40B USD | $9 9.84 USD | $111.88 122.3 USD | $111.88 122.3 USD | $36.59B 40B USD | 20.71 | $5.4 5.9 USD | |
| Yum! Brands, Inc. TGR.F | $128.15 140.09 USD |
+0.27
|
$35.62B 38.94B USD | $435 475.51 USD | $128.15 140.09 USD | $128.15 140.09 USD | $35.62B 38.94B USD | 29.94 | $4.28 4.68 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.68 9.49 USD |
+2.24
|
$35.51B 38.82B USD | $8 8.75 USD | $8.68 9.49 USD | $8.68 9.49 USD | $35.51B 38.82B USD | 8.26 | $1.05 1.15 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
+2.4
|
$34.99B 38.25B USD | $281 307.17 USD | $25.6 27.98 USD | $25.6 27.98 USD | $34.99B 38.25B USD | 8.15 | $3.14 3.43 USD | |
| D.R. Horton, Inc. HO2.F | $111.48 121.86 USD |
+0.41
|
$34.29B 37.49B USD | $95 103.85 USD | $111.48 121.86 USD | $111.48 121.86 USD | $34.29B 37.49B USD | 9.91 | $11.24 12.29 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+1.96
|
$34.25B 37.44B USD | $500 546.57 USD | $52 56.84 USD | $52 56.84 USD | $34.25B 37.44B USD | 17.86 | $2.91 3.18 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLVB.F | $50.4 55.09 USD |
-4.73
|
$32.94B 36.01B USD | $80 87.45 USD | $50.4 55.09 USD | $52.2 57.06 USD | $32.94B 36.01B USD | 17.31 | $2.91 3.18 USD | |
| Carnival Corporation & plc POH1.F | $23 25.14 USD |
+3.32
|
$32.09B 35.08B USD | $3.93K 4.3K USD | $22.41 24.5 USD | $23 25.14 USD | $32.09B 35.08B USD | 14.11 | $1.63 1.78 USD | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+1.83
|
$31.84B 34.8B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $31.84B 34.8B USD | 13.05 | $0.85 0.93 USD | |
| DENSO Corporation DNO.F | $11.37 12.43 USD |
-2.19
|
$31.49B 34.42B USD | $710 776.13 USD | $11.37 12.43 USD | $11.37 12.43 USD | $31.49B 34.42B USD | 13.37 | $0.85 0.93 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
+0.71
|
$31.07B 33.96B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.07B 33.96B USD | 24.47 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.74 77.33 USD |
-0.11
|
$30.81B 33.68B USD | $70 76.52 USD | $70.74 77.33 USD | $70.74 77.33 USD | $30.81B 33.68B USD | 24.56 | $2.88 3.15 USD | |
| Carnival Corporation & plc POH3.F | $22.4 24.49 USD |
-0.88
|
$30.78B 33.65B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $30.78B 33.65B USD | 13.74 | $1.63 1.78 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.8 19.46 USD |
-1.66
|
$29.83B 32.6B USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $29.83B 32.6B USD | 40.45 | $0.44 0.48 USD | |
| Las Vegas Sands Corp. LCR.F | $41.9 45.8 USD |
+0.13
|
$29.61B 32.37B USD | $80 87.45 USD | $41.63 45.51 USD | $41.9 45.8 USD | $29.61B 32.37B USD | 27.38 | $1.53 1.67 USD | |
| eBay Inc. EBA.F | $64.15 70.12 USD |
-0.67
|
$29.56B 32.32B USD | $1 1.09 USD | $64.15 70.12 USD | $64.16 70.14 USD | $29.56B 32.32B USD | 18.07 | $3.55 3.88 USD | |
| ANTA Sports Products Limited AS7.F | $9.71 10.62 USD |
-0.9
|
$27.19B 29.72B USD | $95 103.85 USD | $9.71 10.62 USD | $9.94 10.87 USD | $27.19B 29.72B USD | 15.17 | $0.64 0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+0.57
|
$26.46B 28.93B USD | $7.7K 8.42K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.46B 28.93B USD | 7.35 | $0.25 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||