Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (71)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (229)
- Bankalar-Bölgesel (10)
- İpotek Finansı (16)
- Sermaye Piyasaları (101)
- Finansal Veriler ve Borsalar (33)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (7)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (124)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- Şekerlemeciler (10)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (67)
- Ambalajlı Gıdalar (162)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (37)
- Tütün (16)
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (145)
- Reklam Ajansları (69)
- Yayımcılık (32)
- Yayıncılık (29)
- Eğlence (72)
- İnternet İçerikleri ve Bilgiler (73)
- Elektronik Oyunlar ve Multimedya (91)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (192)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (34)
- Petrol ve Gaz Rafinesi ve Pazarlaması (43)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (77)
- Termal Kömür (29)
- Uranyum (29)
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (122)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CWW.F
DE
|
€96.32 111.19 USD |
+1.47
|
€161.06B 185.92B USD | €105.00 121.21 USD | €96.32 111.19 USD | €96.32 111.19 USD | €161.06B 185.92B USD | 25.54 | €3.77 4.35 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€145.50 167.96 USD |
-0.68
|
€160.73B 185.54B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.50 167.96 USD | €160.73B 185.54B USD | 32.69 | €4.45 5.14 USD | ||
Western Digital Corporation
WDC.F
DE
|
€464.65 536.36 USD |
+3.59
|
€160.16B 184.87B USD | €214.00 247.03 USD | €454.65 524.82 USD | €464.65 536.36 USD | €160.16B 184.87B USD | 32.06 | €14.49 16.73 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.50 110.24 USD |
+1.6
|
€159.69B 184.33B USD | €25.00 28.86 USD | €95.50 110.24 USD | €95.50 110.24 USD | €159.69B 184.33B USD | 25.33 | €3.77 4.35 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.70 12.35 USD |
+2.88
|
€153.65B 177.37B USD | €9.62K 11.1K USD | €10.70 12.35 USD | €10.70 12.35 USD | €153.65B 177.37B USD | 12.15 | €0.88 1.02 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.26 84.57 USD |
-0.88
|
€152.79B 176.37B USD | €150.00 173.15 USD | €73.24 84.54 USD | €73.26 84.57 USD | €152.79B 176.37B USD | 21.48 | €3.41 3.94 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€410.00 473.28 USD |
-0.94
|
€152.36B 175.88B USD | €55.00 63.49 USD | €410.00 473.28 USD | €410.00 473.28 USD | €152.36B 175.88B USD | 25.99 | €15.77 18.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€597.60 689.83 USD |
+1.29
|
€152.13B 175.61B USD | €30.00 34.63 USD | €593.40 684.98 USD | €602.10 695.02 USD | €152.13B 175.61B USD | 0 | -€0.12 -0.1 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.90 51.83 USD |
-2.18
|
€151.90B 175.35B USD | €220.00 253.95 USD | €44.90 51.83 USD | €44.90 51.83 USD | €151.90B 175.35B USD | 20.78 | €2.16 2.49 USD | ||
The Boeing Company
BCO.F
DE
|
€192.30 221.98 USD |
+2.91
|
€151.59B 174.99B USD | €32.00 36.94 USD | €191.10 220.59 USD | €192.30 221.98 USD | €151.59B 174.99B USD | 87.80 | €2.19 2.53 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€268.60 310.05 USD |
+1.53
|
€151.13B 174.45B USD | €245.00 282.81 USD | €267.55 308.84 USD | €271.85 313.81 USD | €151.13B 174.45B USD | 33.61 | €7.99 9.22 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€53.50 61.76 USD |
+3.88
|
€150.51B 173.74B USD | €44.00 50.79 USD | €53.50 61.76 USD | €53.50 61.76 USD | €150.51B 173.74B USD | 33.43 | €1.60 1.85 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.39 99.72 USD |
+1.16
|
€150.02B 173.17B USD | €250.00 288.58 USD | €86.39 99.72 USD | €86.39 99.72 USD | €150.02B 173.17B USD | 15.96 | €5.41 6.24 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€90.20 104.12 USD |
+5.87
|
€146.69B 169.33B USD | €7.00 8.08 USD | €88.40 102.04 USD | €90.20 104.12 USD | €146.69B 169.33B USD | 17.08 | €5.28 6.09 USD | ||
Allianz SE
ALV.F
DE
|
€385.90 445.46 USD |
+0.16
|
€146.37B 168.96B USD | €786.00 907.31 USD | €385.50 445 USD | €388.00 447.88 USD | €146.37B 168.96B USD | 12.45 | €30.98 35.76 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€89.58 103.41 USD |
+1.2
|
€145.68B 168.16B USD | €342.00 394.78 USD | €89.14 102.9 USD | €89.58 103.41 USD | €145.68B 168.16B USD | 16.96 | €5.28 6.09 USD | ||
Allianz SE
ALVE.F
DE
|
€38.20 44.1 USD |
+1.6
|
€144.89B 167.25B USD | €10.00 11.54 USD | €38.00 43.86 USD | €38.20 44.1 USD | €144.89B 167.25B USD | 12.36 | €3.09 3.57 USD | ||
Airbus SE
AIR.F
DE
|
€182.48 210.64 USD |
+2.57
|
€143.65B 165.82B USD | €7.35K 8.48K USD | €178.80 206.4 USD | €182.48 210.64 USD | €143.65B 165.82B USD | 28.82 | €6.33 7.31 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€422.90 488.17 USD |
+1.81
|
€142.07B 163.99B USD | €22.00 25.4 USD | €410.75 474.14 USD | €422.90 488.17 USD | €142.07B 163.99B USD | 42.41 | €9.97 11.51 USD | ||
|
Airbus SE
AIRA.F
DE
|
€44.20 51.02 USD |
+2.79
|
€139.18B 160.66B USD | €425.00 490.59 USD | €44.20 51.02 USD | €44.20 51.02 USD | €139.18B 160.66B USD | 27.97 | €1.58 1.82 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.90 22.97 USD |
-1.14
|
€138.24B 159.58B USD | €2.00K 2.31K USD | €19.87 22.94 USD | €19.90 22.97 USD | €138.24B 159.58B USD | 7.53 | €2.64 3.05 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€81.50 94.08 USD |
+1.88
|
€137.65B 158.89B USD | €165.00 190.47 USD | €81.50 94.08 USD | €81.50 94.08 USD | €137.65B 158.89B USD | 25.46 | €3.20 3.69 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.14 82.12 USD |
-0.48
|
€137.64B 158.88B USD | €120.00 138.52 USD | €70.70 81.61 USD | €71.16 82.14 USD | €137.64B 158.88B USD | 22.72 | €3.13 3.61 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€230.90 266.54 USD |
0
|
€137.09B 158.25B USD | €70.00 80.8 USD | €230.90 266.54 USD | €230.90 266.54 USD | €137.09B 158.25B USD | 21.92 | €10.53 12.16 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
+2.29
|
€136.89B 158.02B USD | €1.31K 1.51K USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.56 | €0.46 0.53 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€70.50 81.38 USD |
+1.44
|
€136.40B 157.45B USD | €62.00 71.57 USD | €70.50 81.38 USD | €70.50 81.38 USD | €136.40B 157.45B USD | 22.52 | €3.13 3.61 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.39 6.22 USD |
+2.47
|
€135.93B 156.91B USD | €1.00K 1.15K USD | €5.39 6.22 USD | €5.39 6.22 USD | €135.93B 156.91B USD | 7.38 | €0.73 0.84 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€109.02 125.85 USD |
+0.09
|
€135.36B 156.25B USD | €25.00 28.86 USD | €108.74 125.52 USD | €109.02 125.85 USD | €135.36B 156.25B USD | 17.11 | €6.37 7.35 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.26 89.18 USD |
+0.31
|
€134.57B 155.34B USD | €105.00 121.21 USD | €77.26 89.18 USD | €77.26 89.18 USD | €134.57B 155.34B USD | 24.92 | €3.10 3.58 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€344.00 397.09 USD |
+1.18
|
€133.58B 154.19B USD | €52.00 60.03 USD | €338.80 391.09 USD | €344.00 397.09 USD | €133.58B 154.19B USD | 38.78 | €8.87 10.24 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.66 88.49 USD |
-0.39
|
€133.32B 153.9B USD | €323.00 372.85 USD | €76.66 88.49 USD | €76.66 88.49 USD | €133.32B 153.9B USD | 17.58 | €4.36 5.03 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€434.10 501.1 USD |
+1.76
|
€133.20B 153.76B USD | €25.00 28.86 USD | €427.70 493.71 USD | €434.10 501.1 USD | €133.20B 153.76B USD | 51.67 | €8.40 9.7 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€154.30 178.11 USD |
+1.83
|
€132.80B 153.29B USD | €412.00 475.59 USD | €152.04 175.51 USD | €154.30 178.11 USD | €132.80B 153.29B USD | 85.72 | €1.80 2.08 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.40 31.63 USD |
-0.72
|
€132.56B 153.02B USD | €1.23K 1.41K USD | €27.40 31.63 USD | €27.40 31.63 USD | €132.56B 153.02B USD | 15.13 | €1.81 2.09 USD | ||
Deere & Company
DCO.F
DE
|
€490.60 566.32 USD |
+1.36
|
€132.51B 152.97B USD | €68.00 78.49 USD | €490.60 566.32 USD | €490.60 566.32 USD | €132.51B 152.97B USD | 32.02 | €15.32 17.68 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€156.65 180.83 USD |
+3.4
|
€130.70B 150.87B USD | €38.00 43.86 USD | €156.65 180.83 USD | €156.65 180.83 USD | €130.70B 150.87B USD | 30.59 | €5.12 5.91 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.40 48.94 USD |
+1.92
|
€130.10B 150.18B USD | €500.00 577.17 USD | €42.40 48.94 USD | €42.40 48.94 USD | €130.10B 150.18B USD | 50.47 | €0.84 0.97 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.11 39.37 USD |
+0.62
|
€130.03B 150.1B USD | €1.00K 1.15K USD | €34.11 39.37 USD | €34.11 39.37 USD | €130.03B 150.1B USD | 15.29 | €2.23 2.57 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.40 23.55 USD |
+2.51
|
€129.61B 149.61B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €129.61B 149.61B USD | 15.22 | €1.34 1.55 USD | ||
Safran SA
SEJ1.F
DE
|
€310.30 358.19 USD |
+5.65
|
€128.91B 148.81B USD | €165.00 190.47 USD | €297.40 343.3 USD | €311.70 359.81 USD | €128.91B 148.81B USD | 18.06 | €17.18 19.83 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€181.60 209.63 USD |
-0.22
|
€128.19B 147.98B USD | €143.00 165.07 USD | €181.60 209.63 USD | €181.60 209.63 USD | €128.19B 147.98B USD | 100.88 | €1.80 2.08 USD | ||
Shopify Inc.
307.F
DE
|
€97.92 113.03 USD |
+7.02
|
€127.07B 146.68B USD | €654.00 754.93 USD | €94.61 109.21 USD | €97.92 113.03 USD | €127.07B 146.68B USD | 110.02 | €0.89 1.03 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€356.60 411.64 USD |
+0.56
|
€126.29B 145.79B USD | €68.00 78.49 USD | €354.20 408.87 USD | €358.05 413.31 USD | €126.29B 145.79B USD | 50.01 | €7.13 8.23 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.10 4.73 USD |
+2.5
|
€125.80B 145.22B USD | €150.00 173.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.10 17.43 USD |
+4.86
|
€125.19B 144.51B USD | €1.23K 1.42K USD | €14.80 17.08 USD | €15.20 17.55 USD | €125.19B 144.51B USD | 18.87 | €0.80 0.92 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.61 69.96 USD |
+1.3
|
€123.38B 142.42B USD | €681.00 786.1 USD | €59.70 68.91 USD | €60.61 69.96 USD | €123.38B 142.42B USD | 17.36 | €3.49 4.03 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€192.04 221.68 USD |
+4.18
|
€121.69B 140.47B USD | €180.00 207.78 USD | €188.10 217.13 USD | €192.04 221.68 USD | €121.69B 140.47B USD | 35.43 | €5.42 6.26 USD | ||
ConocoPhillips
YCP.F
DE
|
€99.19 114.5 USD |
-4.46
|
€120.84B 139.49B USD | €1.19K 1.37K USD | €99.19 114.5 USD | €99.19 114.5 USD | €120.84B 139.49B USD | 19.37 | €5.12 5.91 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€168.00 193.93 USD |
+1.82
|
€119.85B 138.35B USD | €6.00 6.93 USD | €168.00 193.93 USD | €168.00 193.93 USD | €119.85B 138.35B USD | 16.26 | €10.33 11.92 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€42.12 48.61 USD |
-0.17
|
€119.51B 137.95B USD | €915.00 1.06K USD | €42.12 48.61 USD | €42.12 48.61 USD | €119.51B 137.95B USD | 16.32 | €2.58 2.98 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
+1.43
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.20 | €0.39 0.45 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€144.90 167.26 USD |
+2.03
|
€118.67B 136.99B USD | €89.00 102.74 USD | €144.30 166.57 USD | €144.90 167.26 USD | €118.67B 136.99B USD | 19.37 | €7.48 8.63 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.80 29.78 USD |
+1.78
|
€116.19B 134.12B USD | €92.00 106.2 USD | €25.30 29.2 USD | €25.80 29.78 USD | €116.19B 134.12B USD | 27.15 | €0.95 1.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.30 11.89 USD |
+0.98
|
€116.15B 134.08B USD | €980.00 1.13K USD | €10.30 11.89 USD | €10.30 11.89 USD | €116.15B 134.08B USD | 8.95 | €1.15 1.33 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.16 61.36 USD |
+0.08
|
€114.87B 132.6B USD | €410.00 473.28 USD | €52.84 61 USD | €53.16 61.36 USD | €114.87B 132.6B USD | 13.15 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.95 10.33 USD |
+1.7
|
€111.64B 128.87B USD | €3.12K 3.6K USD | €8.95 10.33 USD | €8.95 10.33 USD | €111.64B 128.87B USD | 149.16 | €0.06 0.07 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.90 21.82 USD |
+5
|
€111.12B 128.27B USD | €2.00 2.31 USD | €18.90 21.82 USD | €18.90 21.82 USD | €111.12B 128.27B USD | 32.03 | €0.59 0.68 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.76 100.15 USD |
+2.24
|
€110.70B 127.78B USD | €99.00 114.28 USD | €86.76 100.15 USD | €86.76 100.15 USD | €110.70B 127.78B USD | 43.81 | €1.98 2.29 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.95 180.02 USD |
-0.83
|
€110.38B 127.41B USD | €250.00 288.58 USD | €155.85 179.9 USD | €155.95 180.02 USD | €110.38B 127.41B USD | 34.88 | €4.47 5.16 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€73.37 84.69 USD |
+2.98
|
€109.93B 126.89B USD | €565.00 652.2 USD | €71.26 82.26 USD | €73.37 84.69 USD | €109.93B 126.89B USD | 10.09 | €7.27 8.39 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€151.00 174.3 USD |
+8.63
|
€109.53B 126.44B USD | €105.00 121.21 USD | €146.00 168.53 USD | €151.00 174.3 USD | €109.53B 126.44B USD | 54.51 | €2.77 3.2 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€19.68 22.72 USD |
+2.1
|
€109.37B 126.25B USD | €50.00 57.72 USD | €19.68 22.72 USD | €19.68 22.72 USD | €109.37B 126.25B USD | 10.81 | €1.82 2.1 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.80 162.53 USD |
+0.39
|
€109.10B 125.94B USD | €244.00 281.66 USD | €140.80 162.53 USD | €140.80 162.53 USD | €109.10B 125.94B USD | 21.39 | €6.58 7.6 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€108.98B 125.8B USD | €172.00 198.55 USD | €24.20 27.93 USD | €24.20 27.93 USD | €108.98B 125.8B USD | 25.47 | €0.95 1.1 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€471.60 544.38 USD |
+3.22
|
€108.73B 125.52B USD | €14.00 16.16 USD | €471.60 544.38 USD | €472.00 544.85 USD | €108.73B 125.52B USD | 26.33 | €17.91 20.67 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.00 13.85 USD |
0
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.45 | €1.86 2.15 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€149.54 172.62 USD |
+4.91
|
€108.47B 125.22B USD | €15.00 17.32 USD | €145.24 167.66 USD | €149.54 172.62 USD | €108.47B 125.22B USD | 53.79 | €2.78 3.21 USD | ||
Enbridge Inc.
EN3.F
DE
|
€49.38 57 USD |
+0.11
|
€107.83B 124.47B USD | €15.00 17.32 USD | €48.67 56.18 USD | €49.38 57 USD | €107.83B 124.47B USD | 26.98 | €1.83 2.11 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.97 5.73 USD |
+0.08
|
€107.73B 124.36B USD | €33.00 38.09 USD | €4.93 5.69 USD | €4.97 5.73 USD | €107.73B 124.36B USD | 15.05 | €0.33 0.38 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.65 8.83 USD |
-1.92
|
€107.58B 124.18B USD | €23.00 26.55 USD | €7.65 8.83 USD | €7.65 8.83 USD | €107.58B 124.18B USD | 17.38 | €0.44 0.51 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€34.89 40.27 USD |
+1.38
|
€106.89B 123.39B USD | €68.00 78.49 USD | €34.89 40.27 USD | €34.89 40.27 USD | €106.89B 123.39B USD | 6.16 | €5.66 6.53 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€190.40 219.79 USD |
+1.82
|
€106.81B 123.3B USD | €18.00 20.78 USD | €190.40 219.79 USD | €190.40 219.79 USD | €106.81B 123.3B USD | 18.57 | €10.25 11.83 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€167.32 193.14 USD |
+0.36
|
€106.50B 122.93B USD | €21.00 24.24 USD | €166.96 192.73 USD | €167.32 193.14 USD | €106.50B 122.93B USD | 30.20 | €5.54 6.4 USD | ||
BNP Paribas SA
BNP.F
DE
|
€96.70 111.62 USD |
+5.25
|
€106.38B 122.8B USD | €3.80K 4.39K USD | €93.38 107.79 USD | €96.70 111.62 USD | €106.38B 122.8B USD | 9.12 | €10.60 12.24 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€35.40 40.86 USD |
+1.14
|
€106.08B 122.45B USD | €35.00 40.4 USD | €35.40 40.86 USD | €35.40 40.86 USD | €106.08B 122.45B USD | 8.42 | €4.20 4.85 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
-1.02
|
€105.19B 121.43B USD | €2.00 2.31 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.69 | €1.32 1.52 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€105.02B 121.23B USD | €10.00 11.54 USD | €33.00 38.09 USD | €33.00 38.09 USD | €105.02B 121.23B USD | 29.72 | €1.11 1.28 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.80 409.56 USD |
-2.42
|
€105.02B 121.23B USD | €18.00 20.78 USD | €354.80 409.56 USD | €354.80 409.56 USD | €105.02B 121.23B USD | 25.87 | €13.71 15.83 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€18.85 21.76 USD |
-0.26
|
€104.76B 120.93B USD | €200.00 230.87 USD | €18.85 21.76 USD | €18.85 21.76 USD | €104.76B 120.93B USD | 10.35 | €1.82 2.1 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+10.37
|
€104.31B 120.41B USD | €505.00 582.94 USD | €13.40 15.47 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.41 | €0.73 0.84 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.97 39.21 USD |
+2.13
|
€104.07B 120.14B USD | €146.00 168.53 USD | €33.97 39.21 USD | €33.97 39.21 USD | €104.07B 120.14B USD | 6.00 | €5.66 6.53 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.20 71.8 USD |
-1.43
|
€103.87B 119.9B USD | €2.45K 2.83K USD | €61.92 71.48 USD | €62.72 72.4 USD | €103.87B 119.9B USD | 14.98 | €4.15 4.79 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.20 23.32 USD |
+1.51
|
€103.67B 119.67B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €103.67B 119.67B USD | 16.55 | €1.22 1.41 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
+2.6
|
€102.66B 118.5B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€46.40 53.56 USD |
+2.2
|
€102.09B 117.85B USD | €260.00 300.13 USD | €46.40 53.56 USD | €46.40 53.56 USD | €102.09B 117.85B USD | 8.75 | €5.30 6.12 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.30 19.97 USD |
-2.81
|
€101.88B 117.6B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €101.88B 117.6B USD | 18.60 | €0.93 1.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.70 18.12 USD |
+1.29
|
€101.18B 116.79B USD | €35.00 40.4 USD | €15.70 18.12 USD | €15.70 18.12 USD | €101.18B 116.79B USD | 5.79 | €2.71 3.13 USD | ||
The Progressive Corporation
PGV.F
DE
|
€173.15 199.87 USD |
-1.4
|
€101.03B 116.63B USD | €189.00 218.17 USD | €173.15 199.87 USD | €173.15 199.87 USD | €101.03B 116.63B USD | 10.15 | €17.05 19.68 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€262.75 303.3 USD |
+3.02
|
€100.92B 116.5B USD | €215.00 248.18 USD | €255.45 294.87 USD | €262.75 303.3 USD | €100.92B 116.5B USD | 76.38 | €3.44 3.97 USD | ||
Stryker Corporation
SYK.F
DE
|
€262.50 303.01 USD |
-0.42
|
€100.63B 116.16B USD | €20.00 23.09 USD | €262.50 303.01 USD | €263.40 304.05 USD | €100.63B 116.16B USD | 35.04 | €7.49 8.65 USD | ||
Bank of Montreal
BZZ.F
DE
|
€143.36 165.49 USD |
+0.97
|
€100.41B 115.91B USD | €30.00 34.63 USD | €143.36 165.49 USD | €143.36 165.49 USD | €100.41B 115.91B USD | 17.72 | €8.09 9.34 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.78 101.33 USD |
-0.61
|
€100.04B 115.48B USD | €14.00 16.16 USD | €87.60 101.12 USD | €87.78 101.33 USD | €100.04B 115.48B USD | 77.00 | €1.14 1.32 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.00 47.33 USD |
+4.59
|
€99.89B 115.31B USD | €10.00 11.54 USD | €41.00 47.33 USD | €41.00 47.33 USD | €99.89B 115.31B USD | 15.07 | €2.72 3.14 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.84 56.37 USD |
-0.54
|
€99.72B 115.12B USD | €1.55K 1.79K USD | €48.84 56.37 USD | €49.13 56.71 USD | €99.72B 115.12B USD | 15.80 | €3.09 3.57 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€787.40 908.92 USD |
+2.69
|
€99.28B 114.6B USD | €47.00 54.25 USD | €775.20 894.84 USD | €787.40 908.92 USD | €99.28B 114.6B USD | 33.56 | €23.46 27.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||