Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $448.1 489.83 USD |
+0.32
|
$137.67B 150.49B USD | $252 275.47 USD | $448.1 489.83 USD | $453.7 495.96 USD | $137.67B 150.49B USD | 39.93 | $11.22 12.26 USD | |
| PDD Holdings Inc. 9PDA.F | $96.8 105.82 USD |
-1.22
|
$137.5B 150.3B USD | $34 37.17 USD | $94.8 103.63 USD | $96.8 105.82 USD | $137.5B 150.3B USD | 10.43 | $9.28 10.14 USD | |
| Texas Instruments Incorporated TII.F | $147.42 161.15 USD |
-0.41
|
$136.73B 149.47B USD | $2 2.19 USD | $147.42 161.15 USD | $147.42 161.15 USD | $136.73B 149.47B USD | 31.70 | $4.65 5.08 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
-0.89
|
$136.68B 149.41B USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.68B 149.41B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.56 60.73 USD |
-0.32
|
$136.43B 149.14B USD | $321 350.9 USD | $55.44 60.6 USD | $55.74 60.93 USD | $136.43B 149.14B USD | 24.26 | $2.29 2.5 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $361.4 395.06 USD |
-1.14
|
$136.43B 149.13B USD | $392 428.51 USD | $361.35 395 USD | $366.85 401.02 USD | $136.43B 149.13B USD | 24.06 | $15.02 16.42 USD | |
| Caterpillar Inc. CAT1.F | $290 317.01 USD |
+0.35
|
$136.39B 149.09B USD | $71 77.61 USD | $287.5 314.28 USD | $290.5 317.56 USD | $136.39B 149.09B USD | 16.03 | $18.08 19.76 USD | |
| Boston Scientific Corporation BSX.F | $91.2 99.69 USD |
-2.15
|
$136.11B 148.79B USD | $25 27.33 USD | $90.8 99.26 USD | $92.8 101.44 USD | $136.11B 148.79B USD | 75.37 | $1.21 1.32 USD | |
| BYD Company Limited BY6A.F | $88.8 97.07 USD |
+0.45
|
$135.29B 147.9B USD | $77 84.17 USD | $87.6 95.76 USD | $88.8 97.07 USD | $135.29B 147.9B USD | 23.61 | $3.76 4.11 USD | |
| Amgen Inc. AMG.F | $243.3 265.96 USD |
+0.62
|
$132.52B 144.86B USD | $6 6.56 USD | $242 264.54 USD | $243.3 265.96 USD | $132.52B 144.86B USD | 25.13 | $9.68 10.58 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.2 5.69 USD |
+0.42
|
$132.1B 144.4B USD | $600 655.88 USD | $5.2 5.69 USD | $5.2 5.69 USD | $132.1B 144.4B USD | 7.53 | $0.69 0.75 USD | |
| Stryker Corporation SYK.F | $339.4 371.01 USD |
-1.45
|
$130.92B 143.11B USD | $191 208.79 USD | $338.1 369.59 USD | $340.2 371.88 USD | $130.92B 143.11B USD | 52.13 | $6.51 7.12 USD | |
| Sony Group Corporation SONA.F | $21.4 23.39 USD |
-0.93
|
$130.38B 142.52B USD | $120 131.18 USD | $21.4 23.39 USD | $21.4 23.39 USD | $130.38B 142.52B USD | 18.60 | $1.15 1.26 USD | |
| The Boeing Company BCO.F | $171.2 187.14 USD |
-0.58
|
$129.09B 141.11B USD | $675 737.87 USD | $170.12 185.96 USD | $172.5 188.57 USD | $129.09B 141.11B USD | 0 | -$15.83 -17.3 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $158.32 173.07 USD |
-0.11
|
$128.34B 140.29B USD | $1.58K 1.73K USD | $157.96 172.67 USD | $159.56 174.42 USD | $128.34B 140.29B USD | 28.22 | $5.61 6.13 USD | |
| NextEra Energy, Inc. FP3.F | $62.18 67.97 USD |
+0.83
|
$128.01B 139.93B USD | $195 213.16 USD | $60.71 66.36 USD | $62.18 67.97 USD | $128.01B 139.93B USD | 26.34 | $2.36 2.58 USD | |
| Airbus SE AIRA.F | $40.2 43.94 USD |
+2.03
|
$127.78B 139.68B USD | $80 87.45 USD | $39 42.63 USD | $40.2 43.94 USD | $127.78B 139.68B USD | 28.71 | $1.4 1.53 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.08 12.12 USD |
+0.42
|
$127.54B 139.42B USD | $11.35K 12.41K USD | $10.92 11.94 USD | $11.08 12.12 USD | $127.54B 139.42B USD | 10.86 | $1.02 1.11 USD | |
| The TJX Companies, Inc. TJX.F | $113.34 123.9 USD |
-0.02
|
$126.6B 138.4B USD | $119 130.08 USD | $113.34 123.9 USD | $114.52 125.19 USD | $126.6B 138.4B USD | 30.22 | $3.75 4.1 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.4 11.37 USD |
+0.97
|
$125.34B 137.02B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $125.34B 137.02B USD | 10.19 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6 6.56 USD |
+3.45
|
$125.09B 136.74B USD | $700 765.19 USD | $5.95 6.5 USD | $6 6.56 USD | $125.09B 136.74B USD | 5.88 | $1.02 1.11 USD | |
| Danaher Corporation DAP.F | $170.06 185.9 USD |
-3.08
|
$122.91B 134.36B USD | $581 635.11 USD | $170 185.83 USD | $174.22 190.45 USD | $122.91B 134.36B USD | 37.37 | $4.55 4.97 USD | |
| Honeywell International Inc. ALD.F | $188.54 206.1 USD |
-2.14
|
$122.02B 133.38B USD | $200 218.63 USD | $188.54 206.1 USD | $189.96 207.65 USD | $122.02B 133.38B USD | 24.58 | $7.67 8.38 USD | |
| Schneider Electric S.E. SNDB.F | $43 47 USD |
+1.9
|
$121.93B 133.28B USD | $175 191.3 USD | $43 47 USD | $43 47 USD | $121.93B 133.28B USD | 27.21 | $1.58 1.73 USD | |
| Schneider Electric S.E. SND.F | $215.4 235.46 USD |
-0.25
|
$120.74B 131.99B USD | $916 1K USD | $215.4 235.46 USD | $217.35 237.59 USD | $120.74B 131.99B USD | 27.30 | $7.89 8.62 USD | |
| Citigroup Inc. TRVC.F | $63.44 69.35 USD |
+1.94
|
$118.95B 130.03B USD | $345 377.13 USD | $63.38 69.28 USD | $63.68 69.61 USD | $118.95B 130.03B USD | 11.36 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.F | $574 627.46 USD |
-2.48
|
$117.7B 128.66B USD | $13 14.21 USD | $569 621.99 USD | $580.7 634.78 USD | $117.7B 128.66B USD | 103.05 | $5.57 6.09 USD | |
| Deere & Company DCO.F | $433.6 473.98 USD |
+3.63
|
$117.69B 128.65B USD | $6 6.56 USD | $433.6 473.98 USD | $435.6 476.17 USD | $117.69B 128.65B USD | 21.78 | $19.9 21.75 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59 64.49 USD |
+2.61
|
$117.6B 128.56B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $117.6B 128.56B USD | 23.41 | $2.52 2.75 USD | |
| Sanofi SNW.F | $92.99 101.65 USD |
+0.86
|
$117.48B 128.42B USD | $83 90.73 USD | $92.3 100.9 USD | $93.02 101.68 USD | $117.48B 128.42B USD | 18.63 | $4.99 5.45 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.72 65.28 USD |
+1.6
|
$116.52B 127.38B USD | $123 134.46 USD | $59.56 65.11 USD | $59.72 65.28 USD | $116.52B 127.38B USD | 23.69 | $2.52 2.75 USD | |
| Applied Materials, Inc. AP2.F | $138.22 151.09 USD |
+0.1
|
$116.03B 126.84B USD | $150 163.97 USD | $138.22 151.09 USD | $138.22 151.09 USD | $116.03B 126.84B USD | 20.50 | $6.74 7.37 USD | |
| Union Pacific Corporation UNP.F | $192.6 210.54 USD |
-0.32
|
$115.07B 125.79B USD | $66 72.15 USD | $192.44 210.36 USD | $192.6 210.54 USD | $115.07B 125.79B USD | 19.67 | $9.79 10.7 USD | |
| TotalEnergies SE TOTB.F | $51.94 56.78 USD |
+1.98
|
$115.04B 125.76B USD | $2K 2.19K USD | $51.51 56.31 USD | $52.03 56.88 USD | $115.04B 125.76B USD | 9.87 | $5.26 5.75 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
-1.76
|
$114.42B 125.08B USD | $20 21.86 USD | $44.4 48.54 USD | $44.6 48.75 USD | $114.42B 125.08B USD | 17.91 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme ESL.F | $244.9 267.71 USD |
-0.08
|
$114.26B 124.9B USD | $368 402.27 USD | $243.1 265.74 USD | $246.1 269.02 USD | $114.26B 124.9B USD | 47.73 | $5.13 5.61 USD | |
| Comcast Corporation CTP2.F | $30.42 33.25 USD |
-0.16
|
$113.8B 124.39B USD | $200 218.63 USD | $30.29 33.11 USD | $30.42 33.25 USD | $113.8B 124.39B USD | 8.49 | $3.58 3.91 USD | |
| TotalEnergies SE TOTA.F | $50.5 55.2 USD |
+1
|
$112.83B 123.34B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $112.83B 123.34B USD | 9.60 | $5.26 5.75 USD | |
| Pfizer Inc. PFEB.F | $6.35 6.94 USD |
-10.56
|
$112.34B 122.8B USD | $5 5.47 USD | $6.35 6.94 USD | $6.35 6.94 USD | $112.34B 122.8B USD | 15.48 | $0.41 0.45 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.9 11.92 USD |
+3.81
|
$111.9B 122.32B USD | $200 218.63 USD | $10.5 11.48 USD | $10.9 11.92 USD | $111.9B 122.32B USD | 6.98 | $1.56 1.71 USD | |
| Lowe's Companies, Inc. LWE.F | $198.94 217.47 USD |
+0.5
|
$111.83B 122.25B USD | $18 19.68 USD | $198.94 217.47 USD | $198.94 217.47 USD | $111.83B 122.25B USD | 18.43 | $10.79 11.79 USD | |
| Automatic Data Processing, Inc. ADP.F | $273.6 299.08 USD |
-0.56
|
$111.59B 121.99B USD | $10 10.93 USD | $272.7 298.1 USD | $273.6 299.08 USD | $111.59B 121.99B USD | 31.74 | $8.62 9.42 USD | |
| BHP Group Limited BHP.F | $42.8 46.79 USD |
+0.47
|
$111.46B 121.84B USD | $100 109.31 USD | $42.2 46.13 USD | $42.8 46.79 USD | $111.46B 121.84B USD | 10.83 | $3.95 4.32 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
-1.64
|
$110.35B 120.63B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $110.35B 120.63B USD | 46.69 | $2.57 2.81 USD | |
| Palo Alto Networks, Inc. 5AP.F | $165.74 181.18 USD |
-1.39
|
$109.76B 119.98B USD | $791 864.67 USD | $165 180.37 USD | $168.38 184.06 USD | $109.76B 119.98B USD | 106.24 | $1.56 1.71 USD | |
| Shopify Inc. 307.F | $84.56 92.44 USD |
+2.37
|
$109.63B 119.85B USD | $149 162.88 USD | $83.3 91.06 USD | $84.56 92.44 USD | $109.63B 119.85B USD | 61.72 | $1.37 1.5 USD | |
| Hitachi, Ltd. HIAA.F | $23.2 25.36 USD |
+1.75
|
$109.15B 119.32B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $109.15B 119.32B USD | 28.29 | $0.82 0.9 USD | |
| MercadoLibre, Inc. MLB1.F | $2,145 2344.77 USD |
-1.52
|
$109.1B 119.27B USD | $10 10.93 USD | $2,145 2344.77 USD | $2,180.5 2383.58 USD | $109.1B 119.27B USD | 64.60 | $33.2 36.29 USD | |
| Eaton Corporation plc 3EC.F | $273.45 298.92 USD |
+2.32
|
$108.88B 119.03B USD | $10 10.93 USD | $272.15 297.5 USD | $273.45 298.92 USD | $108.88B 119.03B USD | 31.25 | $8.75 9.56 USD | |
| China Life Insurance Company Limited CHL.F | $1.68 1.83 USD |
-1.35
|
$108.42B 118.52B USD | $200 218.63 USD | $1.68 1.83 USD | $1.7 1.86 USD | $108.42B 118.52B USD | 3.35 | $0.5 0.55 USD | |
| Hitachi, Ltd. HIA1.F | $23.32 25.49 USD |
-0.6
|
$108.38B 118.48B USD | $265 289.68 USD | $23.32 25.49 USD | $23.94 26.17 USD | $108.38B 118.48B USD | 28.43 | $0.82 0.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.38 5.88 USD |
+0.75
|
$107.77B 117.8B USD | $24.65K 26.94K USD | $5.29 5.78 USD | $5.46 5.97 USD | $107.77B 117.8B USD | 6.89 | $0.78 0.85 USD | |
| Gilead Sciences, Inc. GIS.F | $86.48 94.53 USD |
+0.1
|
$107.67B 117.7B USD | $21 22.96 USD | $86.48 94.53 USD | $87.13 95.24 USD | $107.67B 117.7B USD | 20.63 | $4.19 4.58 USD | |
| L'Air Liquide S.A. AIL.F | $184.54 201.73 USD |
+1.04
|
$107.17B 117.15B USD | $425 464.58 USD | $182.98 200.02 USD | $184.54 201.73 USD | $107.17B 117.15B USD | 32.26 | $5.72 6.25 USD | |
| Rio Tinto Group CRA1.F | $65.62 71.73 USD |
-0.89
|
$106.65B 116.58B USD | $100 109.31 USD | $65.57 71.68 USD | $65.62 71.73 USD | $106.65B 116.58B USD | 10.51 | $6.24 6.82 USD | |
| Safran SA SEJU.F | $63 68.87 USD |
+3.28
|
$105.8B 115.65B USD | $53 57.94 USD | $63 68.87 USD | $63 68.87 USD | $105.8B 115.65B USD | 0 | -$0.4 -0.4 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
-0.55
|
$105.22B 115.02B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $105.22B 115.02B USD | 31.57 | $1.14 1.25 USD | |
| Safran SA SEJ1.F | $249.3 272.52 USD |
-1.5
|
$104.75B 114.51B USD | $86 94.01 USD | $249.3 272.52 USD | $254.5 278.2 USD | $104.75B 114.51B USD | 0 | -$1.61 -1.7 USD | |
| ICICI Bank Limited ICBA.F | $28.7 31.37 USD |
-0.69
|
$102.28B 111.81B USD | $100 109.31 USD | $28.7 31.37 USD | $29.3 32.03 USD | $102.28B 111.81B USD | 19.39 | $1.48 1.62 USD | |
| AppLovin Corporation 6RV.F | $295.2 322.69 USD |
-2.99
|
$102.17B 111.69B USD | $198 216.44 USD | $293.95 321.33 USD | $310.1 338.98 USD | $102.17B 111.69B USD | 73.79 | $4 4.37 USD | |
| Prosus N.V. 1TY.F | $43.57 47.63 USD |
+1.33
|
$101.76B 111.24B USD | $794 867.95 USD | $42.88 46.87 USD | $43.7 47.76 USD | $101.76B 111.24B USD | 15.61 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $8.45 9.24 USD |
+1.2
|
$101.57B 111.03B USD | $163 178.18 USD | $8.3 9.07 USD | $8.45 9.24 USD | $101.57B 111.03B USD | 15.08 | $0.56 0.61 USD | |
| MicroStrategy Incorporated MIGA.F | $367.3 401.51 USD |
-0.6
|
$100.58B 109.95B USD | $6.07K 6.63K USD | $362 395.71 USD | $380 415.39 USD | $100.58B 109.95B USD | 0 | -$19.62 -21.4 USD | |
| ConocoPhillips YCP.F | $78.91 86.26 USD |
+1.37
|
$99.88B 109.18B USD | $73 79.8 USD | $78.91 86.26 USD | $78.91 86.26 USD | $99.88B 109.18B USD | 11.45 | $6.89 7.53 USD | |
| Meituan 9MD.F | $16 17.49 USD |
-0.05
|
$99.71B 109B USD | $51 55.75 USD | $16 17.49 USD | $16.12 17.62 USD | $99.71B 109B USD | 23.19 | $0.69 0.75 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $201.4 220.16 USD |
-1.52
|
$99.24B 108.48B USD | $50 54.66 USD | $201.4 220.16 USD | $202.4 221.25 USD | $99.24B 108.48B USD | 27.97 | $7.2 7.87 USD | |
| Lockheed Martin Corporation LOM.F | $422.4 461.74 USD |
-0.89
|
$98.97B 108.18B USD | $30 32.79 USD | $422.4 461.74 USD | $423.55 463 USD | $98.97B 108.18B USD | 20.64 | $20.46 22.37 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $383.65 419.38 USD |
+1.97
|
$98.52B 107.7B USD | $121 132.27 USD | $381.05 416.54 USD | $383.65 419.38 USD | $98.52B 107.7B USD | 0 | -$3.38 -3.6 USD | |
| Banco Santander, S.A. BSDK.F | $6.55 7.16 USD |
-0.76
|
$98.47B 107.64B USD | $1.48K 1.62K USD | $6.55 7.16 USD | $6.55 7.16 USD | $98.47B 107.64B USD | 8.08 | $0.81 0.89 USD | |
| Meituan 9MDA.F | $31.6 34.54 USD |
0
|
$98.46B 107.64B USD | $57 62.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $98.46B 107.64B USD | 22.89 | $1.38 1.51 USD | |
| The Toronto-Dominion Bank TDB.F | $55.93 61.14 USD |
+0.18
|
$98.28B 107.43B USD | $75 81.99 USD | $55.93 61.14 USD | $55.93 61.14 USD | $98.28B 107.43B USD | 18.51 | $3.02 3.3 USD | |
| Iberdrola, S.A. IBE1.F | $15.53 16.97 USD |
+0.26
|
$98.1B 107.23B USD | $1.89K 2.07K USD | $15.49 16.93 USD | $15.55 17 USD | $98.1B 107.23B USD | 25.04 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $61.5 67.23 USD |
-3.91
|
$97.98B 107.1B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $97.98B 107.1B USD | 24.79 | $2.48 2.71 USD | |
| KKR & Co. Inc. KR51.F | $105.38 115.19 USD |
+0.5
|
$96.89B 105.92B USD | $154 168.34 USD | $105.38 115.19 USD | $105.38 115.19 USD | $96.89B 105.92B USD | 36.46 | $2.89 3.16 USD | |
| Medtronic plc 2M6.F | $74.69 81.65 USD |
+1.45
|
$96.83B 105.85B USD | $146 159.6 USD | $74.21 81.12 USD | $74.69 81.65 USD | $96.83B 105.85B USD | 25.84 | $2.89 3.16 USD | |
| Keyence Corporation KEE.F | $389.3 425.56 USD |
+0.7
|
$95.08B 103.93B USD | $13 14.21 USD | $384.2 419.98 USD | $389.3 425.56 USD | $95.08B 103.93B USD | 38.43 | $10.13 11.07 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
+6.59
|
$94.64B 103.45B USD | $18 19.68 USD | $33.4 36.51 USD | $35.6 38.92 USD | $94.64B 103.45B USD | 21.19 | $1.68 1.84 USD | |
| UniCredit S.p.A. CRIP.F | $26.4 28.86 USD |
+2.33
|
$93.75B 102.48B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $93.75B 102.48B USD | 8.04 | $3.28 3.59 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
+1.49
|
$92.33B 100.93B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $92.33B 100.93B USD | 9.85 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.39 3.71 USD |
+1.37
|
$91.72B 100.26B USD | $500 546.57 USD | $3.39 3.71 USD | $3.39 3.71 USD | $91.72B 100.26B USD | 9.97 | $0.34 0.37 USD | |
| AXA SA AXAA.F | $41.6 45.47 USD |
+1.96
|
$91.69B 100.23B USD | $837 914.95 USD | $40.6 44.38 USD | $41.6 45.47 USD | $91.69B 100.23B USD | 12.83 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. IC2.F | $158.4 173.15 USD |
+0.46
|
$90.88B 99.35B USD | $20 21.86 USD | $156.42 170.99 USD | $158.4 173.15 USD | $90.88B 99.35B USD | 37.18 | $4.26 4.66 USD | |
| CME Group Inc. MX4A.F | $252.1 275.58 USD |
+0.24
|
$90.85B 99.31B USD | $20 21.86 USD | $250.1 273.39 USD | $252.1 275.58 USD | $90.85B 99.31B USD | 28.74 | $8.77 9.59 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.2 31.92 USD |
+1.39
|
$90.83B 99.29B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $90.83B 99.29B USD | 35.60 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7.F | $294.8 322.26 USD |
+1.27
|
$90.75B 99.21B USD | $41 44.82 USD | $294.8 322.26 USD | $294.8 322.26 USD | $90.75B 99.21B USD | 35.90 | $8.21 8.97 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.6 17.05 USD |
+1.96
|
$90.62B 99.05B USD | $123 134.46 USD | $15.4 16.83 USD | $15.6 17.05 USD | $90.62B 99.05B USD | 26.89 | $0.58 0.63 USD | |
| American Tower Corporation A0T.F | $193.18 211.17 USD |
-0.93
|
$90.43B 98.86B USD | $193 210.98 USD | $193.18 211.17 USD | $193.18 211.17 USD | $90.43B 98.86B USD | 35.51 | $5.44 5.95 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $362.5 396.26 USD |
-5.6
|
$90.29B 98.7B USD | $171 186.93 USD | $360.35 393.91 USD | $382.75 418.4 USD | $90.29B 98.7B USD | 0 | -$0.07 -0.07 USD | |
| Analog Devices, Inc. ANL.F | $179.68 196.41 USD |
+0.23
|
$90.29B 98.7B USD | $15 16.4 USD | $179.68 196.41 USD | $179.68 196.41 USD | $90.29B 98.7B USD | 64.86 | $2.77 3.03 USD | |
| Enbridge Inc. EN3.F | $40.8 44.6 USD |
-0.49
|
$89.34B 97.66B USD | $1.83K 2K USD | $40.8 44.6 USD | $41.49 45.35 USD | $89.34B 97.66B USD | 27.19 | $1.5 1.64 USD | |
| Fiserv, Inc. FIV.F | $161.14 176.15 USD |
-0.93
|
$89.34B 97.66B USD | $402 439.44 USD | $161.14 176.15 USD | $161.14 176.15 USD | $89.34B 97.66B USD | 32.35 | $4.98 5.44 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
-1.91
|
$88.95B 97.24B USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $88.95B 97.24B USD | 17.40 | $1.77 1.93 USD | |
| Altria Group, Inc. PHM7.F | $52.79 57.71 USD |
-2.15
|
$88.92B 97.2B USD | $200 218.63 USD | $52.79 57.71 USD | $53.68 58.68 USD | $88.92B 97.2B USD | 10.05 | $5.25 5.74 USD | |
| ABB Ltd ABJA.F | $48.5 53.02 USD |
-0.41
|
$88.73B 96.99B USD | $113 123.52 USD | $47.8 52.25 USD | $48.5 53.02 USD | $88.73B 96.99B USD | 24.61 | $1.97 2.15 USD | |
| The Southern Company SOT.F | $80.12 87.58 USD |
-1.15
|
$88.15B 96.36B USD | $190 207.7 USD | $80.12 87.58 USD | $80.12 87.58 USD | $88.15B 96.36B USD | 21.83 | $3.67 4.01 USD | |
| Amphenol Corporation XPH.F | $72 78.71 USD |
-0.3
|
$87.74B 95.91B USD | $63 68.87 USD | $71.27 77.91 USD | $72.13 78.85 USD | $87.74B 95.91B USD | 39.77 | $1.81 1.98 USD | |
| SK hynix Inc. HY9H.F | $121.5 132.82 USD |
+0.41
|
$87.6B 95.76B USD | $1.6K 1.75K USD | $120 131.18 USD | $121.5 132.82 USD | $87.6B 95.76B USD | 6.67 | $18.21 19.91 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||