Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
0
|
$127.01B 138.83B USD | $117 127.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $127.01B 138.83B USD | 22.29 | $2.31 2.53 USD | |
| Schneider Electric S.E. SNDB.F | $45.2 49.41 USD |
+1.8
|
$126.95B 138.78B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $126.95B 138.78B USD | 28.60 | $1.58 1.73 USD | |
| PDD Holdings Inc. 9PDA.F | $89.4 97.73 USD |
+0.22
|
$126.92B 138.74B USD | $25 27.33 USD | $89 97.29 USD | $89.4 97.73 USD | $126.92B 138.74B USD | 11.07 | $8.07 8.82 USD | |
| Sony Group Corporation SON1.F | $21.11 23.08 USD |
-2.17
|
$126.72B 138.52B USD | $4.38K 4.78K USD | $20.78 22.72 USD | $21.11 23.08 USD | $126.72B 138.52B USD | 19.19 | $1.1 1.2 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| The Progressive Corporation PGV.F | $212.75 232.56 USD |
-0.28
|
$125.41B 137.09B USD | $10 10.93 USD | $212.6 232.4 USD | $212.75 232.56 USD | $125.41B 137.09B USD | 16.76 | $12.69 13.87 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
-0.71
|
$122.7B 134.12B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $122.7B 134.12B USD | 17.94 | $0.39 0.43 USD | |
| Danaher Corporation DAP.F | $171.02 186.95 USD |
+1.1
|
$122.39B 133.79B USD | $230 251.42 USD | $170.48 186.36 USD | $171.7 187.69 USD | $122.39B 133.79B USD | 38.17 | $4.48 4.9 USD | |
| Union Pacific Corporation UNP.F | $201.75 220.54 USD |
-0.66
|
$120.54B 131.77B USD | $51 55.75 USD | $200.4 219.06 USD | $202.95 221.85 USD | $120.54B 131.77B USD | 21.62 | $9.33 10.2 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+0.95
|
$120.11B 131.29B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $120.11B 131.29B USD | 10.59 | $5 5.47 USD | |
| The TJX Companies, Inc. TJX.F | $107.48 117.49 USD |
+0.13
|
$119.91B 131.07B USD | $190 207.7 USD | $106.24 116.13 USD | $107.48 117.49 USD | $119.91B 131.07B USD | 29.69 | $3.62 3.96 USD | |
| Gilead Sciences, Inc. GIS.F | $96.29 105.26 USD |
+0.36
|
$119.78B 130.93B USD | $60 65.59 USD | $96.26 105.23 USD | $96.29 105.26 USD | $119.78B 130.93B USD | 23.89 | $4.03 4.41 USD | |
| Capital One Financial Corporation CFX.F | $186 203.32 USD |
-1.06
|
$119.73B 130.88B USD | $12 13.12 USD | $184 201.14 USD | $186 203.32 USD | $119.73B 130.88B USD | 18.71 | $9.94 10.87 USD | |
| Eaton Corporation plc 3EC.F | $303.8 332.09 USD |
-0.51
|
$118.95B 130.03B USD | $25 27.33 USD | $303.8 332.09 USD | $304.45 332.8 USD | $118.95B 130.03B USD | 36.08 | $8.42 9.2 USD | |
| TotalEnergies SE TOTB.F | $53.65 58.65 USD |
+0.45
|
$118.16B 129.16B USD | $570 623.09 USD | $53.5 58.48 USD | $53.66 58.66 USD | $118.16B 129.16B USD | 10.62 | $5.05 5.52 USD | |
| Micron Technology, Inc. MTE.F | $105.52 115.35 USD |
+1.07
|
$118.09B 129.09B USD | $338 369.48 USD | $104.2 113.9 USD | $105.52 115.35 USD | $118.09B 129.09B USD | 21.89 | $4.82 5.27 USD | |
| Deere & Company DCO.F | $434.2 474.64 USD |
+1.24
|
$117.59B 128.55B USD | $44 48.1 USD | $432 472.23 USD | $434.3 474.75 USD | $117.59B 128.55B USD | 24.18 | $17.95 19.62 USD | |
| Safran SA SEJ1.F | $280.3 306.41 USD |
-0.21
|
$117.28B 128.2B USD | $178 194.58 USD | $280.3 306.41 USD | $280.3 306.41 USD | $117.28B 128.2B USD | 0 | -$1.57 -1.7 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.66 192.02 USD |
+0.07
|
$117.13B 128.04B USD | $406 443.81 USD | $174.4 190.64 USD | $175.66 192.02 USD | $117.13B 128.04B USD | 118.68 | $1.48 1.62 USD | |
| China Life Insurance Company Limited CHL.F | $1.96 2.15 USD |
+1.55
|
$116.88B 127.77B USD | $770 841.71 USD | $1.96 2.15 USD | $1.96 2.15 USD | $116.88B 127.77B USD | 4.00 | $0.49 0.54 USD | |
| EssilorLuxottica Société anonyme ESL.F | $252.4 275.91 USD |
-2.21
|
$116.39B 127.23B USD | $569 621.99 USD | $252.4 275.91 USD | $255.5 279.3 USD | $116.39B 127.23B USD | 49.98 | $5.05 5.52 USD | |
| Safran SA SEJU.F | $69.5 75.97 USD |
0
|
$116.31B 127.15B USD | $7 7.65 USD | $69.5 75.97 USD | $69.5 75.97 USD | $116.31B 127.15B USD | 0 | -$0.4 -0.4 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $125 136.64 USD |
-2.34
|
$115.29B 126.02B USD | $15 16.4 USD | $125 136.64 USD | $125 136.64 USD | $115.29B 126.02B USD | 53.41 | $2.34 2.56 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.74 63.12 USD |
+0.03
|
$114.11B 124.74B USD | $140 153.04 USD | $57.46 62.81 USD | $57.74 63.12 USD | $114.11B 124.74B USD | 19.91 | $2.9 3.17 USD | |
| BHP Group Limited BHP1.F | $22 24.05 USD |
+4.12
|
$113.32B 123.87B USD | $4.85K 5.3K USD | $21.34 23.32 USD | $22.08 24.13 USD | $113.32B 123.87B USD | 11.51 | $1.91 2.09 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
0
|
$113.2B 123.74B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $113.2B 123.74B USD | 19.45 | $2.93 3.2 USD | |
| Banco Santander, S.A. BSDK.F | $7.5 8.2 USD |
+2.74
|
$112.25B 122.7B USD | $780 852.65 USD | $7.4 8.09 USD | $7.5 8.2 USD | $112.25B 122.7B USD | 9.37 | $0.8 0.87 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Comcast Corporation CTP2.F | $30 32.79 USD |
-3.58
|
$111.73B 122.13B USD | $27 29.51 USD | $30 32.79 USD | $30 32.79 USD | $111.73B 122.13B USD | 8.79 | $3.41 3.73 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.9 11.92 USD |
+2.83
|
$109.96B 120.2B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $109.96B 120.2B USD | 6.85 | $1.59 1.74 USD | |
| BHP Group Limited BHP.F | $41.8 45.69 USD |
+1.46
|
$109.46B 119.66B USD | $49 53.56 USD | $41.8 45.69 USD | $41.8 45.69 USD | $109.46B 119.66B USD | 10.82 | $3.86 4.22 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $438.15 478.96 USD |
+1.08
|
$109.21B 119.38B USD | $38 41.54 USD | $438.15 478.96 USD | $439.05 479.94 USD | $109.21B 119.38B USD | 0 | -$0.6 -0.6 USD | |
| The Toronto-Dominion Bank TDB.F | $62.98 68.85 USD |
+0.03
|
$108.95B 119.09B USD | $99 108.22 USD | $62.98 68.85 USD | $62.98 68.85 USD | $108.95B 119.09B USD | 10.47 | $6.01 6.57 USD | |
| UniCredit S.p.A. CRIP.F | $30 32.79 USD |
+3.45
|
$108.65B 118.77B USD | $45 49.19 USD | $30 32.79 USD | $30 32.79 USD | $108.65B 118.77B USD | 8.64 | $3.47 3.79 USD | |
| Hitachi, Ltd. HIA1.F | $23.71 25.92 USD |
+0.04
|
$108.52B 118.63B USD | $50 54.66 USD | $23.7 25.91 USD | $23.71 25.92 USD | $108.52B 118.63B USD | 32.04 | $0.74 0.81 USD | |
| KKR & Co. Inc. KR51.F | $117.78 128.75 USD |
-0.99
|
$108.3B 118.38B USD | $10 10.93 USD | $117.78 128.75 USD | $117.78 128.75 USD | $108.3B 118.38B USD | 61.34 | $1.92 2.1 USD | |
| Lowe's Companies, Inc. LWE.F | $191.76 209.62 USD |
+1
|
$107.65B 117.67B USD | $22 24.05 USD | $191.76 209.62 USD | $191.76 209.62 USD | $107.65B 117.67B USD | 18.52 | $10.35 11.31 USD | |
| Prosus N.V. 1TY.F | $47.73 52.18 USD |
+1.54
|
$107.26B 117.25B USD | $210 229.56 USD | $47.73 52.18 USD | $47.82 52.27 USD | $107.26B 117.25B USD | 10.63 | $4.49 4.91 USD | |
| Automatic Data Processing, Inc. ADP.F | $262.85 287.33 USD |
+0.15
|
$106.7B 116.63B USD | $33 36.07 USD | $261.6 285.96 USD | $262.85 287.33 USD | $106.7B 116.63B USD | 31.29 | $8.4 9.18 USD | |
| MercadoLibre, Inc. MLB1.F | $2,075.5 2268.8 USD |
-2.92
|
$106.28B 116.18B USD | $3 3.28 USD | $2,075.5 2268.8 USD | $2,075.5 2268.8 USD | $106.28B 116.18B USD | 60.95 | $34.05 37.22 USD | |
| Hitachi, Ltd. HIAA.F | $23.2 25.36 USD |
0
|
$106.19B 116.07B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $106.19B 116.07B USD | 31.35 | $0.74 0.81 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $407.15 445.07 USD |
+2.56
|
$104.55B 114.29B USD | $25 27.33 USD | $406.3 444.14 USD | $407.15 445.07 USD | $104.55B 114.29B USD | 0 | -$3.2 -3.4 USD | |
| KLA Corporation KLA.F | $779.9 852.54 USD |
-1.4
|
$104.04B 113.73B USD | $35 38.26 USD | $779.9 852.54 USD | $779.9 852.54 USD | $104.04B 113.73B USD | 34.31 | $22.73 24.85 USD | |
| Sanofi SNW2.F | $41.6 45.47 USD |
+0.97
|
$102.89B 112.48B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $102.89B 112.48B USD | 16.77 | $2.48 2.71 USD | |
| Prosus N.V. 1YL.F | $9.1 9.95 USD |
-1.09
|
$102.81B 112.38B USD | $54 59.03 USD | $9.1 9.95 USD | $9.1 9.95 USD | $102.81B 112.38B USD | 10.22 | $0.89 0.97 USD | |
| L'Air Liquide S.A. AILA.F | $35 38.26 USD |
+1.16
|
$102.69B 112.25B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $102.69B 112.25B USD | 30.70 | $1.14 1.25 USD | |
| Sanofi SNW.F | $84.05 91.88 USD |
+0.74
|
$102.33B 111.86B USD | $200 218.63 USD | $83.31 91.07 USD | $84.05 91.88 USD | $102.33B 111.86B USD | 16.81 | $5 5.47 USD | |
| Amphenol Corporation XPH.F | $84.6 92.48 USD |
+0.11
|
$102.33B 111.86B USD | $723 790.34 USD | $82.98 90.71 USD | $84.6 92.48 USD | $102.33B 111.86B USD | 48.62 | $1.74 1.9 USD | |
| ConocoPhillips YCP.F | $80.8 88.33 USD |
-0.9
|
$102B 111.5B USD | $157 171.62 USD | $80.32 87.8 USD | $80.8 88.33 USD | $102B 111.5B USD | 11.91 | $6.78 7.41 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
+0.35
|
$101.69B 111.16B USD | $409 447.09 USD | $28.5 31.15 USD | $28.5 31.15 USD | $101.69B 111.16B USD | 19.93 | $1.43 1.56 USD | |
| L'Air Liquide S.A. AIL.F | $176.28 192.7 USD |
-0.64
|
$101.65B 111.12B USD | $136 148.67 USD | $176.28 192.7 USD | $177.26 193.77 USD | $101.65B 111.12B USD | 31.19 | $5.65 6.18 USD | |
| Analog Devices, Inc. ANL.F | $204.4 223.44 USD |
-1.97
|
$101.5B 110.95B USD | $38 41.54 USD | $204.4 223.44 USD | $204.4 223.44 USD | $101.5B 110.95B USD | 65.93 | $3.1 3.39 USD | |
| Rio Tinto Group CRA1.F | $61.78 67.53 USD |
+0.98
|
$99.38B 108.64B USD | $1.25K 1.36K USD | $60.97 66.65 USD | $62.09 67.87 USD | $99.38B 108.64B USD | 10.26 | $6.02 6.58 USD | |
| AppLovin Corporation 6RV.F | $305 333.41 USD |
+2.38
|
$98.98B 108.19B USD | $137 149.76 USD | $298.55 326.36 USD | $305.35 333.79 USD | $98.98B 108.19B USD | 63.14 | $4.83 5.28 USD | |
| MicroStrategy Incorporated MIGA.F | $351.5 384.24 USD |
-0.99
|
$97.52B 106.6B USD | $1.1K 1.21K USD | $351.5 384.24 USD | $353.6 386.53 USD | $97.52B 106.6B USD | 0 | -$18.05 -19.7 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
-0.8
|
$97.37B 106.44B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $97.37B 106.44B USD | 25.00 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.51 16.95 USD |
-0.58
|
$96.78B 105.8B USD | $361 394.62 USD | $15.51 16.95 USD | $15.73 17.19 USD | $96.78B 105.8B USD | 24.61 | $0.63 0.69 USD | |
| Medtronic plc 2M6.F | $75.42 82.44 USD |
-0.76
|
$96.63B 105.63B USD | $200 218.63 USD | $75.42 82.44 USD | $75.44 82.47 USD | $96.63B 105.63B USD | 24.56 | $3.07 3.36 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
-3.73
|
$95.35B 104.23B USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $95.35B 104.23B USD | 25.40 | $0.61 0.67 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
-0.87
|
$95.14B 104B USD | $1.09K 1.19K USD | $11.4 12.46 USD | $11.7 12.79 USD | $95.14B 104B USD | 33.52 | $0.34 0.37 USD | |
| NIKE, Inc. NKE.F | $62.37 68.18 USD |
-0.94
|
$94.99B 103.84B USD | $1.22K 1.34K USD | $61.78 67.53 USD | $62.88 68.74 USD | $94.99B 103.84B USD | 33.89 | $1.84 2.01 USD | |
| British American Tobacco p.l.c. BMT.F | $42.6 46.57 USD |
+2.04
|
$93.4B 102.1B USD | $3.97K 4.34K USD | $41.9 45.8 USD | $42.65 46.62 USD | $93.4B 102.1B USD | 27.48 | $1.55 1.69 USD | |
| UniCredit S.p.A. CRIN.F | $60 65.59 USD |
-2.94
|
$92.88B 101.53B USD | $269 294.05 USD | $60 65.59 USD | $61.39 67.11 USD | $92.88B 101.53B USD | 10.43 | $5.75 6.29 USD | |
| Lockheed Martin Corporation LOM.F | $393.1 429.71 USD |
-0.33
|
$92.8B 101.44B USD | $22 24.05 USD | $392.55 429.11 USD | $394.7 431.46 USD | $92.8B 101.44B USD | 19.81 | $19.84 21.69 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
+1.2
|
$92.61B 101.24B USD | $280 306.08 USD | $50.4 55.09 USD | $50.4 55.09 USD | $92.61B 101.24B USD | 26.25 | $1.92 2.1 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.2 46.13 USD |
+0.48
|
$92.32B 100.91B USD | $175 191.3 USD | $41.9 45.8 USD | $42.2 46.13 USD | $92.32B 100.91B USD | 27.22 | $1.55 1.69 USD | |
| Starbucks Corporation SRB.F | $80.88 88.41 USD |
-0.46
|
$91.91B 100.47B USD | $6 6.56 USD | $80.88 88.41 USD | $81.08 88.63 USD | $91.91B 100.47B USD | 35.01 | $2.31 2.53 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.9 20.66 USD |
+2.16
|
$91.74B 100.28B USD | $85 92.92 USD | $18.2 19.9 USD | $18.9 20.66 USD | $91.74B 100.28B USD | 54.00 | $0.35 0.38 USD | |
| AXA SA AXAA.F | $41.4 45.26 USD |
+1.47
|
$90.09B 98.48B USD | $403 440.53 USD | $41.4 45.26 USD | $41.4 45.26 USD | $90.09B 98.48B USD | 12.62 | $3.28 3.59 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $180.85 197.69 USD |
-0.06
|
$89.11B 97.41B USD | $25 27.33 USD | $180.85 197.69 USD | $180.85 197.69 USD | $89.11B 97.41B USD | 25.90 | $6.98 7.63 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.96 168.3 USD |
+0.33
|
$89.1B 97.4B USD | $100 109.31 USD | $153.96 168.3 USD | $153.96 168.3 USD | $89.1B 97.4B USD | 37.27 | $4.13 4.51 USD | |
| SoftBank Group Corp. SFT.F | $62 67.77 USD |
+0.68
|
$88.94B 97.22B USD | $975 1.07K USD | $61.69 67.44 USD | $62.31 68.11 USD | $88.94B 97.22B USD | 13.65 | $4.54 4.96 USD | |
| American Tower Corporation A0T.F | $187.74 205.23 USD |
+0.29
|
$88.5B 96.75B USD | $3 3.28 USD | $187.48 204.94 USD | $187.74 205.23 USD | $88.5B 96.75B USD | 35.89 | $5.23 5.72 USD | |
| Nintendo Co., Ltd. NTO.F | $74.68 81.64 USD |
-0.19
|
$88.48B 96.72B USD | $91 99.48 USD | $74.22 81.13 USD | $74.68 81.64 USD | $88.48B 96.72B USD | 52.59 | $1.42 1.55 USD | |
| BNP Paribas SA BNP.F | $78.15 85.43 USD |
-0.38
|
$88.32B 96.54B USD | $1.06K 1.16K USD | $78.08 85.35 USD | $79 86.36 USD | $88.32B 96.54B USD | 8.42 | $9.28 10.14 USD | |
| BNP Paribas SA BNPH.F | $39 42.63 USD |
+2.63
|
$88.15B 96.36B USD | $90 98.38 USD | $39 42.63 USD | $39 42.63 USD | $88.15B 96.36B USD | 8.29 | $4.7 5.14 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
+1.14
|
$87.71B 95.88B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $87.71B 95.88B USD | 21.32 | $1.66 1.81 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$86.52B 94.57B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $86.52B 94.57B USD | 11.49 | $10.53 11.51 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.3 33.12 USD |
+0.36
|
$86.16B 94.19B USD | $115 125.71 USD | $30.3 33.12 USD | $30.3 33.12 USD | $86.16B 94.19B USD | 11.39 | $2.66 2.91 USD | |
| Constellation Energy Corporation E7S.F | $269.85 294.98 USD |
+1.2
|
$86.08B 94.1B USD | $33 36.07 USD | $268.1 293.07 USD | $270.95 296.18 USD | $86.08B 94.1B USD | 33.43 | $8.07 8.82 USD | |
| CME Group Inc. MX4A.F | $233.25 254.97 USD |
-0.32
|
$86.03B 94.04B USD | $100 109.31 USD | $233.25 254.97 USD | $233.25 254.97 USD | $86.03B 94.04B USD | 27.50 | $8.48 9.27 USD | |
| The Southern Company SOT.F | $77.98 85.24 USD |
+0.58
|
$85.81B 93.8B USD | $195 213.16 USD | $77.98 85.24 USD | $77.98 85.24 USD | $85.81B 93.8B USD | 21.84 | $3.57 3.9 USD | |
| Welltower Inc. HCW.F | $128.8 140.8 USD |
-0.81
|
$85.26B 93.2B USD | $70 76.52 USD | $128.8 140.8 USD | $128.8 140.8 USD | $85.26B 93.2B USD | 85.86 | $1.5 1.64 USD | |
| SoftBank Group Corp. SFTU.F | $29.8 32.58 USD |
-1.97
|
$85.15B 93.08B USD | $124 135.55 USD | $29.8 32.58 USD | $29.8 32.58 USD | $85.15B 93.08B USD | 12.90 | $2.31 2.53 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.64 2.89 USD |
0
|
$85.07B 92.99B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.07B 92.99B USD | 33.00 | $0.08 0.09 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
+0.12
|
$84.99B 92.9B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.99B 92.9B USD | 9.58 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
+0.68
|
$84.71B 92.6B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $84.71B 92.6B USD | 17.19 | $1.71 1.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | $271 296.24 USD |
-0.04
|
$84.35B 92.2B USD | $150 163.97 USD | $271 296.24 USD | $271 296.24 USD | $84.35B 92.2B USD | 34.39 | $7.88 8.61 USD | |
| Rio Tinto Group RIOA.F | $52.6 57.5 USD |
+5.41
|
$83.99B 91.81B USD | $158 172.72 USD | $49.8 54.44 USD | $52.6 57.5 USD | $83.99B 91.81B USD | 8.63 | $6.09 6.66 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.6 29.08 USD |
-0.75
|
$83.82B 91.63B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $83.82B 91.63B USD | 33.67 | $0.79 0.86 USD | |
| RELX PLC RDEB.F | $45.62 49.87 USD |
-0.83
|
$83.52B 91.29B USD | $320 349.8 USD | $45.62 49.87 USD | $45.62 49.87 USD | $83.52B 91.29B USD | 38.33 | $1.19 1.3 USD | |
| Altria Group, Inc. PHM7.F | $49.43 54.03 USD |
+0.89
|
$83.25B 91.01B USD | $311 339.97 USD | $49.21 53.79 USD | $49.43 54.03 USD | $83.25B 91.01B USD | 9.27 | $5.33 5.83 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.9 44.71 USD |
+0.65
|
$83.23B 90.99B USD | $380 415.39 USD | $40.9 44.71 USD | $40.9 44.71 USD | $83.23B 90.99B USD | 17.93 | $2.28 2.49 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
0
|
$83.11B 90.85B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $83.11B 90.85B USD | 37.83 | $1.2 1.31 USD | |
| Rheinmetall AG RHM.F | $1,857 2029.95 USD |
+0.13
|
$82.87B 90.58B USD | $6.66K 7.28K USD | $1,830 2000.44 USD | $1,861 2034.32 USD | $82.87B 90.58B USD | 101.69 | $18.26 19.96 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.71B 90.41B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.71B 90.41B USD | 11.64 | $0.67 0.73 USD | |
| Trane Technologies plc 2IS.F | $366.1 400.2 USD |
0
|
$82.69B 90.39B USD | $4 4.37 USD | $366.1 400.2 USD | $366.1 400.2 USD | $82.69B 90.39B USD | 35.50 | $10.31 11.27 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.95 53.51 USD |
+0.39
|
$82.34B 90.01B USD | $30 32.79 USD | $48.95 53.51 USD | $48.95 53.51 USD | $82.34B 90.01B USD | 31.17 | $1.57 1.72 USD | |
| Christian Dior SE DIO.F | $456.4 498.91 USD |
-0.44
|
$82.34B 90.01B USD | $15 16.4 USD | $456.4 498.91 USD | $456.4 498.91 USD | $82.34B 90.01B USD | 15.99 | $28.53 31.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||