Sonuç Sayfası 12 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem Inc. XY6.F | $110.1 120.35 USD |
+1.85
|
$26.79B 29.29B USD | $95 103.85 USD | $109.8 120.03 USD | $110.1 120.35 USD | $26.79B 29.29B USD | 33.66 | $3.27 3.57 USD | |
| General Mills, Inc. GRM.F | $48.71 53.25 USD |
-0.85
|
$26.78B 29.27B USD | $570 623.09 USD | $48.71 53.25 USD | $48.79 53.33 USD | $26.78B 29.27B USD | 12.14 | $4.01 4.38 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Monolithic Power Systems, Inc. NQG.F | $559.2 611.28 USD |
+0.83
|
$26.77B 29.27B USD | $3 3.28 USD | $559.2 611.28 USD | $559.4 611.5 USD | $26.77B 29.27B USD | 16.90 | $33.08 36.16 USD | |
| Canon Inc. CNNA.F | $27.8 30.39 USD |
+2.96
|
$26.57B 29.04B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $26.57B 29.04B USD | 27.25 | $1.02 1.11 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Raymond James Financial, Inc. RJF.F | $129 141.01 USD |
+0.78
|
$26.5B 28.97B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $26.5B 28.97B USD | 14.09 | $9.15 10 USD | |
| Canon Inc. CNN1.F | $28.25 30.88 USD |
+2.39
|
$26.47B 28.94B USD | $10 10.93 USD | $28.25 30.88 USD | $28.25 30.88 USD | $26.47B 28.94B USD | 27.69 | $1.02 1.11 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,138 1243.99 USD |
-3.23
|
$26.39B 28.85B USD | $6 6.56 USD | $1,138 1243.99 USD | $1,138 1243.99 USD | $26.39B 28.85B USD | 65.47 | $17.38 19 USD | |
| Ventas, Inc. VEN.F | $58.1 63.51 USD |
-0.62
|
$26.37B 28.83B USD | $32 34.98 USD | $58.1 63.51 USD | $58.1 63.51 USD | $26.37B 28.83B USD | 200.34 | $0.29 0.32 USD | |
| ANSYS, Inc. AKX.F | $296.3 323.9 USD |
+2.6
|
$26.37B 28.82B USD | $7 7.65 USD | $296.3 323.9 USD | $296.3 323.9 USD | $26.37B 28.82B USD | 49.88 | $5.94 6.49 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
0
|
$26.34B 28.79B USD | $117 127.9 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.34B 28.79B USD | 29.13 | $0.81 0.89 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.05 9.89 USD |
+4.62
|
$26.23B 28.67B USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $26.23B 28.67B USD | 13.30 | $0.68 0.74 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
-3.12
|
$26.13B 28.56B USD | $2K 2.19K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.13B 28.56B USD | 19.07 | $0.13 0.14 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
+1.69
|
$25.95B 28.37B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $25.95B 28.37B USD | 7.45 | $12.08 13.21 USD | |
| AvalonBay Communities, Inc. WV8.F | $182.2 199.17 USD |
+0.15
|
$25.94B 28.36B USD | $90 98.38 USD | $180.8 197.64 USD | $182.36 199.34 USD | $25.94B 28.36B USD | 25.69 | $7.09 7.75 USD | |
| CEZ, a. s. CEZ.F | $47.96 52.43 USD |
-0.08
|
$25.88B 28.29B USD | $27 29.51 USD | $47.96 52.43 USD | $47.96 52.43 USD | $25.88B 28.29B USD | 21.50 | $2.23 2.44 USD | |
| Iron Mountain Incorporated I5M.F | $86.6 94.67 USD |
+0.72
|
$25.76B 28.15B USD | $170 185.83 USD | $85.7 93.68 USD | $86.6 94.67 USD | $25.76B 28.15B USD | 240.55 | $0.36 0.39 USD | |
| Prudential plc PRU.F | $9.9 10.82 USD |
+1.02
|
$25.65B 28.04B USD | $1.35K 1.48K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.65B 28.04B USD | 13.37 | $0.74 0.81 USD | |
| Lennar Corporation LNN.F | $96.22 105.18 USD |
+0.57
|
$25.6B 27.99B USD | $21 22.96 USD | $96.22 105.18 USD | $97 106.03 USD | $25.6B 27.99B USD | 7.96 | $12.08 13.21 USD | |
| Swiss Life Holding AG SLW1.F | $44.8 48.97 USD |
-1.32
|
$25.56B 27.94B USD | $139 151.95 USD | $44.8 48.97 USD | $44.8 48.97 USD | $25.56B 27.94B USD | 19.82 | $2.26 2.47 USD | |
| Kuaishou Technology 5Y0.F | $5.86 6.4 USD |
-1.91
|
$25.55B 27.93B USD | $45 49.19 USD | $5.8 6.34 USD | $5.86 6.4 USD | $25.55B 27.93B USD | 13.62 | $0.43 0.47 USD | |
| Banco Bradesco S.A. BREA.F | $2.24 2.45 USD |
+6.67
|
$25.51B 27.89B USD | $75 81.99 USD | $2.04 2.23 USD | $2.24 2.45 USD | $25.51B 27.89B USD | 9.33 | $0.24 0.26 USD | |
| M&T Bank Corporation MTZ.F | $157.55 172.22 USD |
+2.24
|
$25.51B 27.89B USD | $100 109.31 USD | $157.55 172.22 USD | $157.55 172.22 USD | $25.51B 27.89B USD | 11.96 | $13.17 14.4 USD | |
| Kellanova KEL.F | $72.78 79.56 USD |
+0.39
|
$25.47B 27.85B USD | $54 59.03 USD | $72.66 79.43 USD | $73.16 79.97 USD | $25.47B 27.85B USD | 20.79 | $3.5 3.83 USD | |
| Prudential plc PRU2.F | $19.4 21.21 USD |
+0.52
|
$25.47B 27.84B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $25.47B 27.84B USD | 13.10 | $1.48 1.62 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
-1.63
|
$25.36B 27.72B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.36B 27.72B USD | 18.55 | $6.52 7.13 USD | |
| Banco do Brasil S.A. BZLA.F | $4.44 4.85 USD |
-9.02
|
$25.35B 27.71B USD | $1 1.09 USD | $4.44 4.85 USD | $4.44 4.85 USD | $25.35B 27.71B USD | 6.25 | $0.71 0.78 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.48 9.27 USD |
+2.07
|
$25.33B 27.69B USD | $29 31.7 USD | $8.48 9.27 USD | $8.48 9.27 USD | $25.33B 27.69B USD | 13.90 | $0.61 0.67 USD | |
| Bridgestone Corporation BGTA.F | $18.2 19.9 USD |
+1.11
|
$25.29B 27.65B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $25.29B 27.65B USD | 14.21 | $1.28 1.4 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
-1.35
|
$25.21B 27.56B USD | $6.61K 7.23K USD | $4.4 4.81 USD | $4.4 4.81 USD | $25.21B 27.56B USD | 0 | -$0.06 -0.06 USD | |
| American Water Works Company, Inc. AWC.F | $129.05 141.07 USD |
-1.71
|
$25.17B 27.51B USD | $100 109.31 USD | $129.05 141.07 USD | $129.05 141.07 USD | $25.17B 27.51B USD | 26.60 | $4.85 5.3 USD | |
| Bridgestone Corporation BGT.F | $36.73 40.15 USD |
-0.65
|
$25.1B 27.43B USD | $4 4.37 USD | $36.73 40.15 USD | $36.8 40.23 USD | $25.1B 27.43B USD | 14.34 | $2.56 2.8 USD | |
| LPL Financial Holdings Inc. 7LI.F | $310 338.87 USD |
+4.73
|
$25.05B 27.38B USD | $10 10.93 USD | $300 327.94 USD | $310 338.87 USD | $25.05B 27.38B USD | 25.04 | $12.38 13.53 USD | |
| Swedbank AB (publ) FRYA.F | $22.28 24.36 USD |
-1.07
|
$25.04B 27.38B USD | $780 852.65 USD | $22.28 24.36 USD | $22.28 24.36 USD | $25.04B 27.38B USD | 7.90 | $2.82 3.08 USD | |
| Terumo Corporation TUO.F | $16.8 18.36 USD |
0
|
$25.01B 27.34B USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $25.01B 27.34B USD | 32.30 | $0.52 0.57 USD | |
| Kongsberg Gruppen ASA KOZ.F | $142 155.23 USD |
-8.62
|
$24.98B 27.31B USD | $1.51K 1.65K USD | $140 153.04 USD | $153.25 167.52 USD | $24.98B 27.31B USD | 56.57 | $2.51 2.74 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
-3.27
|
$24.97B 27.29B USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $24.97B 27.29B USD | 0 | -$0.56 -0.6 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.38 8.07 USD |
+0.27
|
$24.95B 27.27B USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $24.95B 27.27B USD | 184.50 | $0.04 0.04 USD | |
| Las Vegas Sands Corp. LCR.F | $35.25 38.53 USD |
-0.93
|
$24.94B 27.27B USD | $10 10.93 USD | $35.18 38.45 USD | $35.25 38.53 USD | $24.94B 27.27B USD | 22.30 | $1.58 1.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.3 7.98 USD |
-3.31
|
$24.91B 27.23B USD | $325 355.27 USD | $7.3 7.98 USD | $7.3 7.98 USD | $24.91B 27.23B USD | 182.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.43 8.12 USD |
-0.16
|
$24.86B 27.18B USD | $1K 1.09K USD | $7.43 8.12 USD | $7.43 8.12 USD | $24.86B 27.18B USD | 185.69 | $0.04 0.04 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.76 28.16 USD |
-0.08
|
$24.79B 27.09B USD | $156 170.53 USD | $25.76 28.16 USD | $25.88 28.29 USD | $24.79B 27.09B USD | 12.88 | $2 2.19 USD | |
| Nokia Oyj NOAA.F | $4.5 4.92 USD |
+2.27
|
$24.75B 27.06B USD | $395 431.79 USD | $4.38 4.79 USD | $4.5 4.92 USD | $24.75B 27.06B USD | 20.45 | $0.22 0.24 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
-0.98
|
$24.7B 27B USD | $400 437.25 USD | $5.05 5.52 USD | $5.1 5.57 USD | $24.7B 27B USD | 12.62 | $0.4 0.44 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
-0.95
|
$24.7B 27B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.7B 27B USD | 35.43 | $5.87 6.42 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.94 64.43 USD |
+2.01
|
$24.67B 26.96B USD | $107 116.97 USD | $58.94 64.43 USD | $58.94 64.43 USD | $24.67B 26.96B USD | 1964.66 | $0.03 0.03 USD | |
| Panasonic Holdings Corporation MAT1.F | $10.56 11.54 USD |
+2.03
|
$24.65B 26.95B USD | $380 415.39 USD | $10.56 11.54 USD | $10.56 11.54 USD | $24.65B 26.95B USD | 12.00 | $0.88 0.96 USD | |
| Capgemini SE CGM.F | $144.85 158.34 USD |
+0.28
|
$24.62B 26.91B USD | $5 5.47 USD | $144.85 158.34 USD | $144.85 158.34 USD | $24.62B 26.91B USD | 15.29 | $9.47 10.35 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.7 9.51 USD |
-3.33
|
$24.52B 26.8B USD | $23 25.14 USD | $8.7 9.51 USD | $8.7 9.51 USD | $24.52B 26.8B USD | 19.33 | $0.45 0.49 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.4 10.28 USD |
-1.05
|
$24.48B 26.76B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $24.48B 26.76B USD | 7.28 | $1.29 1.41 USD | |
| Rollins, Inc. RLS.F | $50.46 55.16 USD |
-0.12
|
$24.46B 26.73B USD | $100 109.31 USD | $50.1 54.77 USD | $50.46 55.16 USD | $24.46B 26.73B USD | 58.00 | $0.87 0.95 USD | |
| W. R. Berkley Corporation WR1.F | $64.4 70.4 USD |
0
|
$24.44B 26.72B USD | $185 202.23 USD | $64.4 70.4 USD | $64.4 70.4 USD | $24.44B 26.72B USD | 16.94 | $3.8 4.15 USD | |
| Banco Bradesco S.A. BRE.F | $2.3 2.51 USD |
0
|
$24.44B 26.72B USD | $500 546.57 USD | $2.16 2.36 USD | $2.3 2.51 USD | $24.44B 26.72B USD | 9.58 | $0.24 0.26 USD | |
| Pernod Ricard SA PER0.F | $19 20.77 USD |
-0.52
|
$24.4B 26.67B USD | $32 34.98 USD | $19 20.77 USD | $19 20.77 USD | $24.4B 26.67B USD | 21.83 | $0.87 0.95 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.8 35.85 USD |
+1.23
|
$24.37B 26.64B USD | $800 874.51 USD | $32 34.98 USD | $32.8 35.85 USD | $24.37B 26.64B USD | 4.74 | $6.91 7.55 USD | |
| Pernod Ricard SA PER.F | $96.64 105.64 USD |
-0.23
|
$24.37B 26.64B USD | $50 54.66 USD | $96.64 105.64 USD | $96.92 105.95 USD | $24.37B 26.64B USD | 22.16 | $4.36 4.77 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
-0.93
|
$24.33B 26.6B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $24.33B 26.6B USD | 26.50 | $0.4 0.44 USD | |
| VeriSign, Inc. VRS.F | $251.7 275.14 USD |
-1.06
|
$24.32B 26.58B USD | $9 9.84 USD | $251.6 275.03 USD | $252 275.47 USD | $24.32B 26.58B USD | 34.86 | $7.22 7.89 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.15 47.17 USD |
+0.16
|
$24.3B 26.57B USD | $6.22K 6.8K USD | $42.55 46.51 USD | $43.16 47.18 USD | $24.3B 26.57B USD | 26.96 | $1.6 1.75 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
0
|
$24.3B 26.57B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.3B 26.57B USD | 15.13 | $1.89 2.07 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.F | $45.13 49.33 USD |
+0.7
|
$24.28B 26.54B USD | $100 109.31 USD | $45.13 49.33 USD | $45.13 49.33 USD | $24.28B 26.54B USD | 25.35 | $1.78 1.95 USD | |
| Komatsu Ltd. KOMA.F | $25.6 27.98 USD |
+1.59
|
$24.26B 26.52B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.26B 26.52B USD | 8.76 | $2.92 3.19 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.95 8.69 USD |
-1.24
|
$24.11B 26.36B USD | $400 437.25 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.11B 26.36B USD | 23.38 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.85 8.58 USD |
-2.48
|
$24.11B 26.36B USD | $370 404.46 USD | $7.85 8.58 USD | $7.85 8.58 USD | $24.11B 26.36B USD | 23.08 | $0.34 0.37 USD | |
| Banco Bradesco S.A. BREC.F | $2.36 2.58 USD |
+15.69
|
$24.09B 26.33B USD | $275 300.61 USD | $2.36 2.58 USD | $2.36 2.58 USD | $24.09B 26.33B USD | 9.83 | $0.24 0.26 USD | |
| BeiGene, Ltd. 49B.F | $15.64 17.09 USD |
+1.26
|
$24.05B 26.29B USD | $119 130.08 USD | $15.64 17.09 USD | $15.64 17.09 USD | $24.05B 26.29B USD | 0 | -$0.25 -0.2 USD | |
| Sandvik AB (publ) SVKB.F | $18.91 20.67 USD |
+1.02
|
$24.04B 26.27B USD | $755 825.32 USD | $18.83 20.58 USD | $19.06 20.84 USD | $24.04B 26.27B USD | 17.50 | $1.08 1.18 USD | |
| State Street Corporation ZYA.F | $83.61 91.4 USD |
+2.8
|
$24.03B 26.26B USD | $392 428.51 USD | $83.61 91.4 USD | $83.61 91.4 USD | $24.03B 26.26B USD | 10.67 | $7.83 8.56 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,547 1691.08 USD |
+5.96
|
$24.02B 26.25B USD | $19 20.77 USD | $1,547 1691.08 USD | $1,547 1691.08 USD | $24.02B 26.25B USD | 4.53 | $341.26 373.04 USD | |
| BeiGene, Ltd. 49BA.F | $208 227.37 USD |
+1.96
|
$24.01B 26.25B USD | $20 21.86 USD | $206 225.19 USD | $208 227.37 USD | $24.01B 26.25B USD | 0 | -$3.2 -3.4 USD | |
| Veolia Environnement SA VVDH.F | $16.2 17.71 USD |
+3.18
|
$23.99B 26.22B USD | $50 54.66 USD | $15.6 17.05 USD | $16.2 17.71 USD | $23.99B 26.22B USD | 21.03 | $0.77 0.84 USD | |
| Nutrien Ltd. N7T.F | $48.49 53.01 USD |
-1.44
|
$23.95B 26.18B USD | $566 618.71 USD | $48.49 53.01 USD | $48.98 53.54 USD | $23.95B 26.18B USD | 40.40 | $1.2 1.31 USD | |
| Sandvik AB (publ) SVK.F | $18.7 20.44 USD |
+0.54
|
$23.9B 26.12B USD | $290 317.01 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.9B 26.12B USD | 17.31 | $1.08 1.18 USD | |
| Veolia Environnement SA VVD.F | $31.91 34.88 USD |
+0.28
|
$23.89B 26.12B USD | $60 65.59 USD | $31.69 34.64 USD | $31.91 34.88 USD | $23.89B 26.12B USD | 20.72 | $1.54 1.68 USD | |
| Aristocrat Leisure Limited AC8.F | $37.8 41.32 USD |
-2.07
|
$23.87B 26.09B USD | $110 120.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $23.87B 26.09B USD | 32.30 | $1.17 1.28 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
0
|
$23.85B 26.08B USD | $3.03K 3.31K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.85B 26.08B USD | 9.05 | $0.09 0.1 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.47 21.28 USD |
+1.41
|
$23.8B 26.01B USD | $50 54.66 USD | $19.41 21.22 USD | $20.14 22.02 USD | $23.8B 26.01B USD | 43.25 | $0.45 0.49 USD | |
| Li Auto Inc. L87A.F | $23.6 25.8 USD |
-1.26
|
$23.76B 25.97B USD | $400 437.25 USD | $23.6 25.8 USD | $23.9 26.13 USD | $23.76B 25.97B USD | 25.37 | $0.93 1.02 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
+2.38
|
$23.74B 25.95B USD | $21 22.96 USD | $6.45 7.05 USD | $6.45 7.05 USD | $23.74B 25.95B USD | 2.56 | $2.51 2.74 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOM1.F | $25.6 27.98 USD |
-0.04
|
$23.72B 25.93B USD | $300 327.94 USD | $25.6 27.98 USD | $25.76 28.16 USD | $23.72B 25.93B USD | 8.76 | $2.92 3.19 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.3 20 USD |
-0.97
|
$23.68B 25.88B USD | $3.91K 4.27K USD | $18.3 20 USD | $18.58 20.3 USD | $23.68B 25.88B USD | 11.88 | $1.54 1.68 USD | |
| Keysight Technologies, Inc. 1KT.F | $135.08 147.66 USD |
+1.99
|
$23.64B 25.84B USD | $405 442.72 USD | $134.72 147.27 USD | $136.42 149.13 USD | $23.64B 25.84B USD | 43.71 | $3.09 3.38 USD | |
| Hang Seng Bank Limited HSB.F | $12.4 13.55 USD |
-0.8
|
$23.64B 25.84B USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $23.64B 25.84B USD | 11.69 | $1.06 1.16 USD | |
| PPL Corporation PP9.F | $31.46 34.39 USD |
-1.53
|
$23.55B 25.74B USD | $60 65.59 USD | $31.46 34.39 USD | $31.55 34.48 USD | $23.55B 25.74B USD | 26.66 | $1.18 1.29 USD | |
| Woolworths Group Limited WWR.F | $19 20.77 USD |
+2.15
|
$23.52B 25.71B USD | $281 307.17 USD | $19 20.77 USD | $19 20.77 USD | $23.52B 25.71B USD | 25.00 | $0.76 0.83 USD | |
| Ryanair Holdings plc RY4D.F | $44.2 48.32 USD |
-0.45
|
$23.48B 25.67B USD | $1.19K 1.3K USD | $44.2 48.32 USD | $45 49.19 USD | $23.48B 25.67B USD | 14.78 | $2.99 3.27 USD | |
| Cellnex Telecom, S.A. 472.F | $34.35 37.55 USD |
-1.8
|
$23.46B 25.65B USD | $278 303.89 USD | $34.35 37.55 USD | $34.35 37.55 USD | $23.46B 25.65B USD | 0 | -$0.05 -0.05 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
-2.26
|
$23.45B 25.63B USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.45B 25.63B USD | 21.78 | $3.97 4.34 USD | |
| Ryanair Holdings plc RY4C.F | $22.03 24.08 USD |
+1.85
|
$23.43B 25.61B USD | $54 59.03 USD | $21.67 23.69 USD | $22.03 24.08 USD | $23.43B 25.61B USD | 14.78 | $1.49 1.63 USD | |
| Nucor Corporation NUO.F | $101.6 111.06 USD |
+0.63
|
$23.42B 25.6B USD | $100 109.31 USD | $101.6 111.06 USD | $101.6 111.06 USD | $23.42B 25.6B USD | 20.32 | $5 5.47 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.55 8.25 USD |
+4.86
|
$23.41B 25.59B USD | $3.84K 4.2K USD | $7.55 8.25 USD | $7.55 8.25 USD | $23.41B 25.59B USD | 4.41 | $1.71 1.87 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70.51 77.08 USD |
-1.12
|
$23.36B 25.53B USD | $1.42K 1.56K USD | $70.51 77.08 USD | $70.51 77.08 USD | $23.36B 25.53B USD | 7.27 | $9.69 10.59 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,505 1645.17 USD |
+1.62
|
$23.35B 25.52B USD | $8 8.75 USD | $1,505 1645.17 USD | $1,523 1664.84 USD | $23.35B 25.52B USD | 4.41 | $341.18 372.96 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.47 19.1 USD |
+0.29
|
$23.33B 25.51B USD | $100 109.31 USD | $17.41 19.03 USD | $17.54 19.17 USD | $23.33B 25.51B USD | 13.86 | $1.26 1.38 USD | |
| VERBUND AG OEW.F | $13.2 14.43 USD |
+0.76
|
$23.32B 25.49B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $23.32B 25.49B USD | 12.22 | $1.08 1.18 USD | |
| Expand Energy Corporation CS1.F | $94.42 103.21 USD |
-2.44
|
$23.3B 25.48B USD | $100 109.31 USD | $94.42 103.21 USD | $94.74 103.56 USD | $23.3B 25.48B USD | 0 | -$5.12 -5.5 USD | |
| GoDaddy Inc. 38D.F | $161 175.99 USD |
0
|
$23.29B 25.46B USD | $55 60.12 USD | $161 175.99 USD | $161 175.99 USD | $23.29B 25.46B USD | 35.15 | $4.58 5.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||