Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMI.F | $2,466 2695.67 USD |
+1.36
|
$258.52B 282.6B USD | $7 7.65 USD | $2,437 2663.97 USD | $2,466 2695.67 USD | $258.52B 282.6B USD | 57.10 | $43.18 47.2 USD | |
| The Coca-Cola Company CCC3.F | $59.38 64.91 USD |
+0.08
|
$256.06B 279.91B USD | $3K 3.28K USD | $59.17 64.68 USD | $59.38 64.91 USD | $256.06B 279.91B USD | 27.61 | $2.15 2.35 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $942 1029.73 USD |
+0.64
|
$253.8B 277.44B USD | $52 56.84 USD | $942 1029.73 USD | $948 1036.29 USD | $253.8B 277.44B USD | 11.47 | $82.1 89.75 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
+0.84
|
$251.6B 275.04B USD | $5 5.47 USD | $240 262.35 USD | $240 262.35 USD | $251.6B 275.04B USD | 55.29 | $4.34 4.74 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
+3.59
|
$249.12B 272.33B USD | $3.08K 3.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $249.12B 272.33B USD | 6.66 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $495.05 541.16 USD |
+1.2
|
$246.05B 268.97B USD | $487 532.36 USD | $488.9 534.43 USD | $498.1 544.49 USD | $246.05B 268.97B USD | 19.84 | $24.95 27.27 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.6 15.96 USD |
+2.1
|
$245.43B 268.29B USD | $22 24.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $245.43B 268.29B USD | 6.32 | $2.31 2.53 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $97.2 106.25 USD |
+2.32
|
$241.55B 264.05B USD | $2 2.19 USD | $97.2 106.25 USD | $97.2 106.25 USD | $241.55B 264.05B USD | 18.58 | $5.23 5.72 USD | |
| China Construction Bank Corporation C6TB.F | $17.9 19.57 USD |
+2.29
|
$240.35B 262.74B USD | $3K 3.28K USD | $17.9 19.57 USD | $17.9 19.57 USD | $240.35B 262.74B USD | 5.77 | $3.1 3.39 USD | |
| Philip Morris International Inc. 4I1.F | $151.34 165.44 USD |
0
|
$238.58B 260.8B USD | $14 15.3 USD | $151.06 165.13 USD | $151.34 165.44 USD | $238.58B 260.8B USD | 27.81 | $5.44 5.95 USD | |
| UnitedHealth Group Incorporated UNH.F | $259.1 283.23 USD |
+0.29
|
$235.04B 256.93B USD | $259 283.12 USD | $257.15 281.1 USD | $259.1 283.23 USD | $235.04B 256.93B USD | 12.55 | $20.63 22.55 USD | |
| Cisco Systems, Inc. CIS.F | $59 64.49 USD |
+1.06
|
$233.94B 255.73B USD | $470 513.77 USD | $58.73 64.2 USD | $59.36 64.89 USD | $233.94B 255.73B USD | 28.22 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+2.26
|
$232.46B 254.11B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $232.46B 254.11B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $248 271.1 USD |
+0.4
|
$230.57B 252.04B USD | $481 525.8 USD | $246.45 269.4 USD | $248 271.1 USD | $230.57B 252.04B USD | 49.50 | $5.01 5.48 USD | |
| General Electric Company GCP.F | $213 232.84 USD |
+1.19
|
$227.77B 248.98B USD | $166 181.46 USD | $211.5 231.2 USD | $213 232.84 USD | $227.77B 248.98B USD | 39.37 | $5.41 5.91 USD | |
| Wells Fargo & Company NWT.F | $69.72 76.21 USD |
-0.24
|
$226.88B 248.01B USD | $3.28K 3.58K USD | $69.28 75.73 USD | $69.8 76.3 USD | $226.88B 248.01B USD | 14.67 | $4.75 5.19 USD | |
| Chevron Corporation CHV.F | $130.12 142.24 USD |
-0.55
|
$225.4B 246.39B USD | $2.59K 2.83K USD | $130.02 142.13 USD | $130.5 142.65 USD | $225.4B 246.39B USD | 17.56 | $7.41 8.1 USD | |
| T-Mobile US, Inc. TM5.F | $197.52 215.92 USD |
-1.08
|
$224.27B 245.16B USD | $166 181.46 USD | $196.76 215.09 USD | $198.74 217.25 USD | $224.27B 245.16B USD | 22.24 | $8.88 9.71 USD | |
| Roche Holding AG RHO6.F | $34.6 37.82 USD |
+1.99
|
$222.13B 242.82B USD | $92 100.57 USD | $34.46 37.66 USD | $34.6 37.82 USD | $222.13B 242.82B USD | 24.71 | $1.4 1.53 USD | |
| Salesforce, Inc. FOO.F | $231.6 253.17 USD |
+0.26
|
$221.41B 242.03B USD | $290 317.01 USD | $229.75 251.15 USD | $232 253.61 USD | $221.41B 242.03B USD | 41.50 | $5.58 6.1 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $83.8 91.6 USD |
-0.71
|
$216.61B 236.79B USD | $640 699.61 USD | $83.4 91.17 USD | $84.2 92.04 USD | $216.61B 236.79B USD | 18.87 | $4.44 4.85 USD | |
| Salesforce, Inc. FOO0.F | $11.4 12.46 USD |
-3.39
|
$215.19B 235.23B USD | $62 67.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $215.19B 235.23B USD | 36.77 | $0.31 0.34 USD | |
| Alibaba Group Holding Limited AHLA.F | $89.5 97.84 USD |
+1.02
|
$213.54B 233.43B USD | $1.33K 1.46K USD | $89 97.29 USD | $89.7 98.05 USD | $213.54B 233.43B USD | 13.41 | $6.67 7.29 USD | |
| Barclays Bank PLC YIQG.F | $107.13 — |
+0.05
|
$225.94B — | $0 — | $107.13 — | $107.13 — | $225.94B — | 0 | -$0.28 — | |
| Novartis AG NOTA.F | $103 112.59 USD |
+0.98
|
$206B 225.19B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $206B 225.19B USD | 18.72 | $5.5 6.01 USD | |
| Reliance Industries Limited RLI.F | $59.6 65.15 USD |
-1
|
$204.38B 223.42B USD | $32 34.98 USD | $59.6 65.15 USD | $59.6 65.15 USD | $204.38B 223.42B USD | 29.07 | $2.05 2.24 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| L'Oréal S.A. LOR.F | $379.45 414.79 USD |
+0.61
|
$202.39B 221.24B USD | $352 384.78 USD | $375.35 410.31 USD | $381.3 416.81 USD | $202.39B 221.24B USD | 32.18 | $11.79 12.89 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.55 9.35 USD |
+1.79
|
$201.49B 220.26B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $201.49B 220.26B USD | 2.16 | $3.95 4.32 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
+0.68
|
$201.44B 220.2B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $201.44B 220.2B USD | 31.27 | $2.35 2.57 USD | |
| Advanced Micro Devices, Inc. AMD.F | $121.98 133.34 USD |
+2.75
|
$197.78B 216.2B USD | $2.67K 2.92K USD | $117.3 128.22 USD | $122.02 133.38 USD | $197.78B 216.2B USD | 106.06 | $1.15 1.26 USD | |
| Abbott Laboratories ABL.F | $112.92 123.44 USD |
-0.44
|
$196.46B 214.76B USD | $100 109.31 USD | $112.92 123.44 USD | $113.08 123.61 USD | $196.46B 214.76B USD | 17.05 | $6.62 7.24 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-0.81
|
$192.94B 210.91B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $192.94B 210.91B USD | 5.21 | $2.34 2.56 USD | |
| Morgan Stanley DWD.F | $119.74 130.89 USD |
-0.13
|
$192.1B 209.99B USD | $49 53.56 USD | $119.74 130.89 USD | $119.74 130.89 USD | $192.1B 209.99B USD | 16.13 | $7.42 8.11 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+3.39
|
$190.72B 208.49B USD | $300 327.94 USD | $61 66.68 USD | $61 66.68 USD | $190.72B 208.49B USD | 28.50 | $2.14 2.34 USD | |
| American Express Company AEC1.F | $270.6 295.8 USD |
-0.57
|
$189.58B 207.24B USD | $41 44.82 USD | $268.95 294 USD | $270.6 295.8 USD | $189.58B 207.24B USD | 21.85 | $12.38 13.53 USD | |
| Linde plc LIN.F | $401.6 439 USD |
+0.25
|
$189.04B 206.65B USD | $425 464.58 USD | $401 438.35 USD | $404.8 442.5 USD | $189.04B 206.65B USD | 34.09 | $11.78 12.88 USD | |
| AstraZeneca PLC ZEG.F | $120.05 131.23 USD |
+0.33
|
$188.79B 206.37B USD | $175 191.3 USD | $120.05 131.23 USD | $120.05 131.23 USD | $188.79B 206.37B USD | 28.65 | $4.19 4.58 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.79 | $20.89 22.84 USD | |
| Toyota Motor Corporation TOM.F | $14.35 15.69 USD |
-2.23
|
$187.05B 204.47B USD | $3.61K 3.94K USD | $14.35 15.69 USD | $14.51 15.87 USD | $187.05B 204.47B USD | 6.93 | $2.07 2.26 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
0
|
$186.85B 204.26B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $186.85B 204.26B USD | 23.47 | $0.36 0.39 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $597 652.6 USD |
+0.02
|
$185.31B 202.57B USD | $71 77.61 USD | $588.9 643.75 USD | $597 652.6 USD | $185.31B 202.57B USD | 16.24 | $36.75 40.17 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
+1.92
|
$184.93B 202.15B USD | $30 32.79 USD | $52.5 57.39 USD | $53 57.94 USD | $184.93B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| The Walt Disney Company WDP.F | $102.48 112.02 USD |
-0.76
|
$184.23B 201.39B USD | $215 235.02 USD | $102.48 112.02 USD | $102.56 112.11 USD | $184.23B 201.39B USD | 24.05 | $4.26 4.66 USD | |
| Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$183.76B 200.87B USD | $3 3.28 USD | $61.5 67.23 USD | $61.5 67.23 USD | $183.76B 200.87B USD | 16.75 | $3.67 4.01 USD | |
| Intuit Inc. ITU.F | $650.8 711.41 USD |
-2.15
|
$181.54B 198.45B USD | $9 9.84 USD | $650.6 711.19 USD | $650.8 711.41 USD | $181.54B 198.45B USD | 62.09 | $10.48 11.46 USD | |
| McDonald's Corporation MDO.F | $252.85 276.4 USD |
+1.2
|
$181.33B 198.22B USD | $275 300.61 USD | $251.55 274.98 USD | $253.6 277.22 USD | $181.33B 198.22B USD | 26.28 | $9.62 10.52 USD | |
| ServiceNow, Inc. 4S0.F | $863.6 944.03 USD |
-0.08
|
$180.32B 197.11B USD | $11 12.02 USD | $859.6 939.66 USD | $866.8 947.53 USD | $180.32B 197.11B USD | 135.78 | $6.36 6.95 USD | |
| Merck & Co., Inc. 6MK.F | $71.5 78.16 USD |
0
|
$179.54B 196.26B USD | $1.7K 1.86K USD | $71.3 77.94 USD | $71.6 78.27 USD | $179.54B 196.26B USD | 12.58 | $5.68 6.21 USD | |
| Siemens Aktiengesellschaft SIE.F | $226.7 247.81 USD |
+0.27
|
$178.82B 195.48B USD | $1.45K 1.59K USD | $224.9 245.85 USD | $227.6 248.8 USD | $178.82B 195.48B USD | 24.04 | $9.43 10.31 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-2.27
|
$177.94B 194.52B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $177.94B 194.52B USD | 12.64 | $1.36 1.49 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$177.41B 193.93B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $177.41B 193.93B USD | 23.41 | $4.74 5.18 USD | |
| Uber Technologies, Inc. UT8.F | $82.5 90.18 USD |
+0.42
|
$172.52B 188.59B USD | $4.26K 4.66K USD | $81.46 89.05 USD | $82.89 90.61 USD | $172.52B 188.59B USD | 16.80 | $4.91 5.37 USD | |
| AT&T Inc. SOBA.F | $23.74 25.95 USD |
-1.33
|
$170.95B 186.87B USD | $371 405.55 USD | $23.7 25.9 USD | $23.74 25.95 USD | $170.95B 186.87B USD | 16.95 | $1.4 1.53 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
+1.52
|
$167.85B 183.49B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $167.85B 183.49B USD | 30.76 | $3.25 3.55 USD | |
| Commonwealth Bank of Australia CWW.F | $99.63 108.91 USD |
-0.37
|
$166.58B 182.1B USD | $3 3.28 USD | $99.63 108.91 USD | $101.5 110.95 USD | $166.58B 182.1B USD | 30.84 | $3.23 3.53 USD | |
| RTX Corporation 5UR.F | $124.62 136.23 USD |
-0.24
|
$166.49B 181.99B USD | $125 136.64 USD | $124.62 136.23 USD | $125.34 137.01 USD | $166.49B 181.99B USD | 42.97 | $2.9 3.17 USD | |
| Texas Instruments Incorporated TII.F | $182.9 199.93 USD |
-1.69
|
$166.16B 181.63B USD | $350 382.6 USD | $182.9 199.93 USD | $183.44 200.52 USD | $166.16B 181.63B USD | 41.56 | $4.4 4.81 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.86B 180.21B USD | 23.54 | $2.74 3 USD | |
| Intuitive Surgical, Inc. IUI1.F | $447.55 489.23 USD |
-0.17
|
$162.21B 177.31B USD | $29 31.7 USD | $447.55 489.23 USD | $448.35 490.11 USD | $162.21B 177.31B USD | 76.63 | $5.84 6.38 USD | |
| Royal Bank of Canada RYC.F | $112.56 123.04 USD |
-0.69
|
$159.98B 174.88B USD | $56 61.22 USD | $112.16 122.61 USD | $112.56 123.04 USD | $159.98B 174.88B USD | 14.58 | $7.72 8.44 USD | |
| Caterpillar Inc. CAT1.F | $340 371.67 USD |
-1.02
|
$159.91B 174.8B USD | $95 103.85 USD | $340 371.67 USD | $340 371.67 USD | $159.91B 174.8B USD | 19.84 | $17.13 18.73 USD | |
| Booking Holdings Inc. PCE1.F | $4,847 5298.43 USD |
-0.68
|
$159.77B 174.65B USD | $45 49.19 USD | $4,795 5241.58 USD | $4,847 5298.43 USD | $159.77B 174.65B USD | 35.51 | $136.47 149.18 USD | |
| Blackstone Inc. BBN1.F | $133.1 145.5 USD |
-1.04
|
$159.39B 174.23B USD | $77 84.17 USD | $133.1 145.5 USD | $133.1 145.5 USD | $159.39B 174.23B USD | 48.39 | $2.75 3.01 USD | |
| Accenture plc CSA.F | $253.05 276.62 USD |
+0.08
|
$157.61B 172.29B USD | $201 219.72 USD | $250.9 274.27 USD | $253.05 276.62 USD | $157.61B 172.29B USD | 23.02 | $10.99 12.01 USD | |
| PepsiCo, Inc. PEP.F | $114.76 125.45 USD |
+0.12
|
$157.35B 172B USD | $217 237.21 USD | $114.64 125.32 USD | $115.26 125.99 USD | $157.35B 172B USD | 19.68 | $5.83 6.37 USD | |
| Deutsche Telekom AG DTEA.F | $31.4 34.32 USD |
+1.95
|
$153.87B 168.2B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $153.87B 168.2B USD | 12.76 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.F | $35.79 39.12 USD |
-1.78
|
$150.9B 164.95B USD | $460 502.84 USD | $35.59 38.9 USD | $35.84 39.18 USD | $150.9B 164.95B USD | 9.91 | $3.61 3.95 USD | |
| QUALCOMM Incorporated QCI.F | $136.36 149.06 USD |
-1.03
|
$149.72B 163.67B USD | $265 289.68 USD | $134.94 147.51 USD | $136.48 149.19 USD | $149.72B 163.67B USD | 16.52 | $8.25 9.02 USD | |
| The Boeing Company BCO.F | $195.04 213.21 USD |
+1.14
|
$147.06B 160.76B USD | $885 967.42 USD | $192.36 210.28 USD | $195.04 213.21 USD | $147.06B 160.76B USD | 0 | -$14.83 -16.2 USD | |
| Airbus SE AIR.F | $183.82 200.94 USD |
+0.72
|
$144.73B 158.21B USD | $4.23K 4.63K USD | $181.92 198.86 USD | $183.98 201.11 USD | $144.73B 158.21B USD | 33.42 | $5.5 6.01 USD | |
| BYD Company Limited BY6A.F | $78.4 85.7 USD |
-2
|
$144.39B 157.84B USD | $58 63.4 USD | $78.4 85.7 USD | $78.4 85.7 USD | $144.39B 157.84B USD | 21.53 | $3.64 3.98 USD | |
| Airbus SE AIRA.F | $45.6 49.85 USD |
+0.44
|
$143.61B 156.98B USD | $20 21.86 USD | $45.4 49.63 USD | $45.6 49.85 USD | $143.61B 156.98B USD | 33.52 | $1.36 1.49 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.63 6.15 USD |
+1.74
|
$142.82B 156.13B USD | $275 300.61 USD | $5.63 6.15 USD | $5.63 6.15 USD | $142.82B 156.13B USD | 8.39 | $0.67 0.73 USD | |
| The Charles Schwab Corporation SWG.F | $78.04 85.31 USD |
0
|
$141.8B 155B USD | $18 19.68 USD | $78.04 85.31 USD | $78.08 85.35 USD | $141.8B 155B USD | 27.47 | $2.84 3.1 USD | |
| Allianz SE ALVE.F | $36 39.35 USD |
+4.05
|
$141.06B 154.2B USD | $130 142.11 USD | $35 38.26 USD | $36 39.35 USD | $141.06B 154.2B USD | 14.40 | $2.5 2.73 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.76 47.84 USD |
+0.34
|
$139.37B 152.36B USD | $55 60.12 USD | $43.6 47.66 USD | $43.76 47.84 USD | $139.37B 152.36B USD | 23.52 | $1.86 2.03 USD | |
| S&P Global Inc. MHL.F | $452.7 494.86 USD |
+0.3
|
$138.84B 151.77B USD | $7 7.65 USD | $447.6 489.29 USD | $452.7 494.86 USD | $138.84B 151.77B USD | 41.64 | $10.87 11.88 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
+3.64
|
$137.82B 150.65B USD | $257 280.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.82B 150.65B USD | 12.39 | $0.92 1.01 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
+0.94
|
$137.02B 149.78B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $137.02B 149.78B USD | 22.29 | $0.48 0.52 USD | |
| Citigroup Inc. TRVC.F | $72.93 79.72 USD |
-0.44
|
$136.7B 149.43B USD | $100 109.31 USD | $72.87 79.66 USD | $72.93 79.72 USD | $136.7B 149.43B USD | 13.35 | $5.46 5.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.4 7 USD |
-0.78
|
$135.86B 148.51B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $135.86B 148.51B USD | 7.03 | $0.91 0.99 USD | |
| Allianz SE ALV.F | $351.9 384.67 USD |
-1.4
|
$135.68B 148.31B USD | $1.7K 1.86K USD | $351.9 384.67 USD | $358 391.34 USD | $135.68B 148.31B USD | 14.24 | $24.71 27.01 USD | |
| Amgen Inc. AMG.F | $251.1 274.49 USD |
-0.99
|
$135.02B 147.59B USD | $100 109.31 USD | $251.1 274.49 USD | $251.6 275.03 USD | $135.02B 147.59B USD | 27.17 | $9.24 10.1 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $357.55 390.85 USD |
+0.38
|
$134.97B 147.54B USD | $276 301.71 USD | $355.9 389.05 USD | $358.65 392.05 USD | $134.97B 147.54B USD | 23.88 | $14.97 16.36 USD | |
| Adobe Inc. ADB.F | $318.05 347.67 USD |
0
|
$134.92B 147.48B USD | $443 484.26 USD | $318 347.62 USD | $319.85 349.64 USD | $134.92B 147.48B USD | 23.01 | $13.82 15.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.5 12.57 USD |
-1.74
|
$133.16B 145.56B USD | $450 491.91 USD | $11.35 12.41 USD | $11.5 12.57 USD | $133.16B 145.56B USD | 12.77 | $0.9 0.98 USD | |
| Applied Materials, Inc. AP2.F | $165.42 180.83 USD |
-0.64
|
$132.78B 145.15B USD | $3 3.28 USD | $165.4 180.8 USD | $165.42 180.83 USD | $132.78B 145.15B USD | 24.25 | $6.82 7.46 USD | |
| NextEra Energy, Inc. FP3.F | $62.6 68.43 USD |
+0.02
|
$132.22B 144.53B USD | $30 32.79 USD | $62.51 68.33 USD | $62.6 68.43 USD | $132.22B 144.53B USD | 27.82 | $2.25 2.46 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
-0.46
|
$131.61B 143.87B USD | $1.74K 1.9K USD | $87.4 95.54 USD | $87.4 95.54 USD | $131.61B 143.87B USD | 76.00 | $1.15 1.26 USD | |
| Honeywell International Inc. ALD.F | $201.95 220.76 USD |
-1.75
|
$129.91B 142B USD | $90 98.38 USD | $201.95 220.76 USD | $204.05 223.05 USD | $129.91B 142B USD | 27.36 | $7.38 8.07 USD | |
| Spotify Technology S.A. 639.F | $620 677.74 USD |
+0.54
|
$129.78B 141.87B USD | $50 54.66 USD | $611.3 668.23 USD | $620 677.74 USD | $129.78B 141.87B USD | 111.31 | $5.57 6.09 USD | |
| Schneider Electric S.E. SND.F | $229.7 251.09 USD |
+0.22
|
$129.03B 141.05B USD | $795 869.04 USD | $227.65 248.85 USD | $232 253.61 USD | $129.03B 141.05B USD | 29.83 | $7.7 8.42 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
-2.78
|
$128.65B 140.63B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $128.65B 140.63B USD | 19.62 | $1.07 1.17 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.F | $52.08 56.93 USD |
+0.74
|
$128.34B 140.29B USD | $3.11K 3.4K USD | $51.74 56.56 USD | $52.3 57.17 USD | $128.34B 140.29B USD | 22.54 | $2.31 2.53 USD | |
| Stryker Corporation SYK.F | $335.1 366.31 USD |
+0.18
|
$128.06B 139.99B USD | $25 27.33 USD | $332.2 363.14 USD | $335.1 366.31 USD | $128.06B 139.99B USD | 53.02 | $6.32 6.91 USD | |
| Shopify Inc. 307.F | $97.85 106.96 USD |
+1.28
|
$127.86B 139.77B USD | $26 28.42 USD | $97.85 106.96 USD | $97.91 107.03 USD | $127.86B 139.77B USD | 90.60 | $1.08 1.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||