Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. CMC.F | $226.55 247.65 USD |
-0.64
|
$629.6B 688.24B USD | $10 10.93 USD | $225.65 246.67 USD | $226.55 247.65 USD | $629.6B 688.24B USD | 12.60 | $17.97 19.64 USD | |
| JPMorgan Chase & Co. CMCI.F | $21 22.96 USD |
+0.96
|
$624.24B 682.38B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $624.24B 682.38B USD | 12.00 | $1.75 1.91 USD | |
| Visa Inc. 3V6.F | $20.8 22.74 USD |
+0.97
|
$600.37B 656.29B USD | $1.43K 1.56K USD | $20.8 22.74 USD | $20.8 22.74 USD | $600.37B 656.29B USD | 34.09 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $312.45 341.55 USD |
-1.11
|
$598.02B 653.71B USD | $385 420.86 USD | $311.7 340.73 USD | $313.7 342.92 USD | $598.02B 653.71B USD | 35.62 | $8.77 9.59 USD | |
| Eli Lilly and Company LLY.F | $662.3 723.98 USD |
+0.75
|
$596.62B 652.19B USD | $261 285.31 USD | $662.3 723.98 USD | $676.5 739.51 USD | $596.62B 652.19B USD | 61.04 | $10.85 11.86 USD | |
| Tencent Holdings Limited NNN1.F | $57 62.31 USD |
-0.87
|
$521.04B 569.56B USD | $43 47 USD | $56 61.22 USD | $57 62.31 USD | $521.04B 569.56B USD | 22.80 | $2.5 2.73 USD | |
| Mastercard Incorporated M4I.F | $500.8 547.44 USD |
-0.54
|
$456.96B 499.52B USD | $279 304.98 USD | $500.8 547.44 USD | $507.1 554.33 USD | $456.96B 499.52B USD | 39.84 | $12.57 13.74 USD | |
| Mastercard Incorporated M4I0.F | $22.4 24.49 USD |
+0.9
|
$452.78B 494.95B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $452.78B 494.95B USD | 38.62 | $0.58 0.63 USD | |
| Netflix, Inc. NFC1.F | $28 30.61 USD |
-4.11
|
$434.22B 474.66B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $434.22B 474.66B USD | 51.85 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,013.8 1108.22 USD |
-0.8
|
$431.44B 471.63B USD | $49 53.56 USD | $1,010.8 1104.94 USD | $1,020.4 1115.44 USD | $431.44B 471.63B USD | 54.21 | $18.7 20.44 USD | |
| Exxon Mobil Corporation XONA.F | $95.53 104.43 USD |
-0.05
|
$411.7B 450.04B USD | $100 109.31 USD | $94.27 103.05 USD | $95.53 104.43 USD | $411.7B 450.04B USD | 14.36 | $6.65 7.27 USD | |
| Costco Wholesale Corporation CTO0.F | $29.4 32.14 USD |
+0.68
|
$399.44B 436.64B USD | $11 12.02 USD | $29.4 32.14 USD | $29.4 32.14 USD | $399.44B 436.64B USD | 57.64 | $0.51 0.56 USD | |
| Costco Wholesale Corporation CTO.F | $893.5 976.72 USD |
+0.51
|
$396.43B 433.35B USD | $3 3.28 USD | $893.5 976.72 USD | $895.3 978.68 USD | $396.43B 433.35B USD | 59.28 | $15.07 16.47 USD | |
| Oracle Corporation ORC.F | $134.46 146.98 USD |
-0.41
|
$380.42B 415.85B USD | $358 391.34 USD | $133.66 146.11 USD | $134.46 146.98 USD | $380.42B 415.85B USD | 35.76 | $3.76 4.11 USD | |
| Johnson & Johnson JNJ.F | $137.84 150.68 USD |
+0.38
|
$331.65B 362.54B USD | $549 600.13 USD | $137.84 150.68 USD | $139.12 152.08 USD | $331.65B 362.54B USD | 17.38 | $7.93 8.67 USD | |
| The Procter & Gamble Company PRG.F | $140.04 153.08 USD |
-1.12
|
$328.33B 358.91B USD | $593 648.23 USD | $140 153.04 USD | $141.68 154.88 USD | $328.33B 358.91B USD | 25.18 | $5.56 6.08 USD | |
| The Home Depot, Inc. HDI.F | $323.85 354.01 USD |
+0.54
|
$323.04B 353.13B USD | $116 126.8 USD | $323.85 354.01 USD | $323.85 354.01 USD | $323.04B 353.13B USD | 24.60 | $13.16 14.39 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
+1.39
|
$317.95B 347.56B USD | $5 5.47 USD | $14.6 15.96 USD | $14.6 15.96 USD | $317.95B 347.56B USD | 23.54 | $0.62 0.68 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
+1.54
|
$309.76B 338.61B USD | $730 797.99 USD | $260 284.22 USD | $264 288.59 USD | $309.76B 338.61B USD | 54.32 | $4.86 5.31 USD | |
| UnitedHealth Group Incorporated UNH.F | $337.85 369.32 USD |
-2.34
|
$306.48B 335.02B USD | $203 221.91 USD | $337.85 369.32 USD | $343.95 375.98 USD | $306.48B 335.02B USD | 16.02 | $21.08 23.04 USD | |
| AbbVie Inc. 4AB.F | $167.6 183.21 USD |
+2.07
|
$297.64B 325.36B USD | $21 22.96 USD | $165.2 180.59 USD | $167.6 183.21 USD | $297.64B 325.36B USD | 80.96 | $2.07 2.26 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.2 13.34 USD |
+0.83
|
$289.86B 316.86B USD | $420 459.12 USD | $12.2 13.34 USD | $12.2 13.34 USD | $289.86B 316.86B USD | 5.14 | $2.37 2.59 USD | |
| Bank of America Corporation NCB.F | $37.1 40.56 USD |
-0.12
|
$279.43B 305.46B USD | $2.12K 2.32K USD | $36.99 40.44 USD | $37.21 40.68 USD | $279.43B 305.46B USD | 12.57 | $2.95 3.22 USD | |
| Bank of America Corporation NCB0.F | $13.2 14.43 USD |
+1.54
|
$274B 299.52B USD | $60 65.59 USD | $13.2 14.43 USD | $13.2 14.43 USD | $274B 299.52B USD | 11.78 | $1.12 1.22 USD | |
| Novo Nordisk A/S NOVA.F | $58.2 63.62 USD |
+1.04
|
$262.46B 286.9B USD | $758 828.6 USD | $57.7 63.07 USD | $60 65.59 USD | $262.46B 286.9B USD | 18.53 | $3.14 3.43 USD | |
| Hermès International Société en commandite par actions HMIA.F | $242 264.54 USD |
+0.83
|
$260.78B 285.07B USD | $3 3.28 USD | $242 264.54 USD | $242 264.54 USD | $260.78B 285.07B USD | 55.12 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,462 2691.3 USD |
+0.37
|
$260.02B 284.24B USD | $68 74.33 USD | $2,453 2681.46 USD | $2,468 2697.86 USD | $260.02B 284.24B USD | 56.15 | $43.84 47.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $497.45 543.78 USD |
+0.92
|
$249.91B 273.19B USD | $1.25K 1.36K USD | $491.55 537.33 USD | $499.05 545.53 USD | $249.91B 273.19B USD | 19.81 | $25.1 27.44 USD | |
| ASML Holding N.V. ASMF.F | $630 688.68 USD |
-0.94
|
$247.72B 270.79B USD | $129 141.01 USD | $628 686.49 USD | $636 695.23 USD | $247.72B 270.79B USD | 28.48 | $22.12 24.18 USD | |
| T-Mobile US, Inc. TM5.F | $217.95 238.25 USD |
-1.82
|
$247.47B 270.52B USD | $134 146.48 USD | $217.35 237.59 USD | $221.35 241.97 USD | $247.47B 270.52B USD | 24.10 | $9.04 9.88 USD | |
| ASML Holding N.V. ASME.F | $628.7 687.25 USD |
-0.99
|
$247.2B 270.23B USD | $499 545.47 USD | $627.2 685.61 USD | $636.7 696 USD | $247.2B 270.23B USD | 28.39 | $22.14 24.2 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $96.6 105.6 USD |
+0.62
|
$243.91B 266.63B USD | $1 1.09 USD | $96.6 105.6 USD | $96.6 105.6 USD | $243.91B 266.63B USD | 19.24 | $5.02 5.49 USD | |
| Nestlé S.A. NESM.F | $93.8 102.54 USD |
+0.21
|
$241.32B 263.8B USD | $21 22.96 USD | $93.2 101.88 USD | $93.8 102.54 USD | $241.32B 263.8B USD | 20.98 | $4.47 4.89 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $886 968.52 USD |
+3.5
|
$241B 263.45B USD | $101 110.41 USD | $864 944.47 USD | $886 968.52 USD | $241B 263.45B USD | 11.17 | $79.29 86.67 USD | |
| Philip Morris International Inc. 4I1.F | $152.48 166.68 USD |
+0.98
|
$237.34B 259.44B USD | $109 119.15 USD | $152.48 166.68 USD | $153.56 167.86 USD | $237.34B 259.44B USD | 27.22 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO0.F | $13.6 14.87 USD |
+0.74
|
$237.09B 259.17B USD | $62 67.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $237.09B 259.17B USD | 41.21 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $244.9 267.71 USD |
-2.55
|
$235.05B 256.94B USD | $429 468.95 USD | $244.9 267.71 USD | $250.3 273.61 USD | $235.05B 256.94B USD | 43.57 | $5.62 6.14 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $723 790.34 USD |
+1.4
|
$232.6B 254.26B USD | $22 24.05 USD | $721 788.15 USD | $727 794.71 USD | $232.6B 254.26B USD | 9.12 | $79.23 86.61 USD | |
| Agricultural Bank of China Limited EK7.F | $0.54 0.59 USD |
+2.12
|
$231.93B 253.53B USD | $730 797.99 USD | $0.54 0.59 USD | $0.54 0.59 USD | $231.93B 253.53B USD | 5.99 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.3 14.54 USD |
+1.53
|
$231.35B 252.9B USD | $22 24.05 USD | $13.3 14.54 USD | $13.3 14.54 USD | $231.35B 252.9B USD | 5.80 | $2.29 2.5 USD | |
| Roche Holding AG RHO6.F | $34.64 37.87 USD |
-2.41
|
$222.89B 243.65B USD | $210 229.56 USD | $34.64 37.87 USD | $34.64 37.87 USD | $222.89B 243.65B USD | 25.10 | $1.38 1.51 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Toyota Motor Corporation TOMA.F | $165 180.37 USD |
+1.54
|
$216.69B 236.87B USD | $60 65.59 USD | $165 180.37 USD | $165 180.37 USD | $216.69B 236.87B USD | 7.00 | $23.55 25.74 USD | |
| Cisco Systems, Inc. CIS.F | $53.91 58.93 USD |
+0.63
|
$215.8B 235.9B USD | $554 605.6 USD | $52.92 57.85 USD | $54.37 59.43 USD | $215.8B 235.9B USD | 26.82 | $2.01 2.2 USD | |
| Toyota Motor Corporation TOM.F | $16.5 18.03 USD |
-1.22
|
$215.68B 235.76B USD | $260 284.22 USD | $16.48 18.02 USD | $16.85 18.42 USD | $215.68B 235.76B USD | 7.01 | $2.35 2.57 USD | |
| Chevron Corporation CHV.F | $123.06 134.52 USD |
+0.2
|
$215.15B 235.19B USD | $844 922.61 USD | $122.56 133.97 USD | $123.74 135.26 USD | $215.15B 235.19B USD | 15.96 | $7.71 8.43 USD | |
| International Business Machines Corporation IBM0.F | $24.6 26.89 USD |
+2.5
|
$211.06B 230.72B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $211.06B 230.72B USD | 42.41 | $0.58 0.63 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
+2.76
|
$209.25B 228.73B USD | $19 20.77 USD | $73.5 80.35 USD | $74.5 81.44 USD | $209.25B 228.73B USD | 31.17 | $2.39 2.61 USD | |
| Wells Fargo & Company NWT.F | $64.29 70.28 USD |
-0.43
|
$209.21B 228.7B USD | $35 38.26 USD | $64.29 70.28 USD | $64.34 70.33 USD | $209.21B 228.7B USD | 13.09 | $4.91 5.37 USD | |
| Abbott Laboratories ABL.F | $119.04 130.13 USD |
+0.29
|
$208.5B 227.92B USD | $50 54.66 USD | $119.04 130.13 USD | $119.04 130.13 USD | $208.5B 227.92B USD | 17.53 | $6.79 7.42 USD | |
| L'Oréal S.A. LOR.F | $382.2 417.8 USD |
+1.85
|
$207.43B 226.75B USD | $45 49.19 USD | $375.85 410.85 USD | $382.2 417.8 USD | $207.43B 226.75B USD | 32.03 | $11.93 13.04 USD | |
| International Business Machines Corporation IBM.F | $220.85 241.42 USD |
-3.14
|
$206.56B 225.79B USD | $394 430.7 USD | $220.85 241.42 USD | $225.15 246.12 USD | $206.56B 225.79B USD | 42.88 | $5.15 5.63 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| General Electric Company GCP.F | $189.6 207.26 USD |
-1.76
|
$202.19B 221.02B USD | $73 79.8 USD | $189.6 207.26 USD | $191.8 209.66 USD | $202.19B 221.02B USD | 33.85 | $5.6 6.12 USD | |
| Bank of China Limited W8VS.F | $13 14.21 USD |
+6.56
|
$200.94B 219.65B USD | $10 10.93 USD | $12.5 13.66 USD | $13 14.21 USD | $200.94B 219.65B USD | 5.67 | $2.29 2.5 USD | |
| Barclays Bank PLC YIQG.F | $102.49 — |
+1.14
|
$216.16B — | $0 — | $101.39 — | $102.49 — | $216.16B — | 0 | -$0.28 — | |
| McDonald's Corporation MDO.F | $276.45 302.2 USD |
-1.74
|
$197.68B 216.09B USD | $92 100.57 USD | $276.45 302.2 USD | $279.1 305.09 USD | $197.68B 216.09B USD | 27.70 | $9.98 10.91 USD | |
| Novartis AG NOTA.F | $96 104.94 USD |
-1.23
|
$194.42B 212.52B USD | $350 382.6 USD | $96 104.94 USD | $96 104.94 USD | $194.42B 212.52B USD | 17.08 | $5.62 6.14 USD | |
| China Construction Bank Corporation C6TB.F | $14.7 16.07 USD |
+1.38
|
$193.89B 211.95B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $193.89B 211.95B USD | 4.66 | $3.15 3.44 USD | |
| AstraZeneca PLC ZEG.F | $121.4 132.71 USD |
+0.91
|
$191.34B 209.16B USD | $210 229.56 USD | $119.6 130.74 USD | $121.4 132.71 USD | $191.34B 209.16B USD | 27.71 | $4.38 4.79 USD | |
| Reliance Industries Limited RLI.F | $56.4 61.65 USD |
-1.05
|
$190.81B 208.58B USD | $100 109.31 USD | $56.4 61.65 USD | $56.4 61.65 USD | $190.81B 208.58B USD | 26.47 | $2.13 2.33 USD | |
| Linde plc LIN.F | $400.2 437.47 USD |
-0.94
|
$188.42B 205.97B USD | $404 441.63 USD | $400.2 437.47 USD | $404.6 442.28 USD | $188.42B 205.97B USD | 32.88 | $12.17 13.3 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
-2.46
|
$187.03B 204.45B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $187.03B 204.45B USD | 27.16 | $2.19 2.39 USD | |
| ServiceNow, Inc. 4S0.F | $871 952.12 USD |
+0.21
|
$180.76B 197.59B USD | $17 18.58 USD | $868.1 948.95 USD | $872.4 953.65 USD | $180.76B 197.59B USD | 134.20 | $6.49 7.09 USD | |
| AT&T Inc. SOBA.F | $24.86 27.17 USD |
+0.91
|
$178.85B 195.5B USD | $6.32K 6.91K USD | $24.36 26.62 USD | $24.86 27.17 USD | $178.85B 195.5B USD | 17.26 | $1.44 1.57 USD | |
| American Express Company AEC1.F | $252.45 275.96 USD |
-0.43
|
$178.27B 194.87B USD | $83 90.73 USD | $250.85 274.21 USD | $253.55 277.16 USD | $178.27B 194.87B USD | 19.97 | $12.64 13.82 USD | |
| HSBC Holdings plc HBC2.F | $49.6 54.22 USD |
+0.4
|
$175.5B 191.85B USD | $151 165.06 USD | $49.6 54.22 USD | $49.6 54.22 USD | $175.5B 191.85B USD | 10.31 | $4.81 5.26 USD | |
| Morgan Stanley DWD.F | $108.06 118.12 USD |
+2.37
|
$173.36B 189.51B USD | $17 18.58 USD | $108.06 118.12 USD | $108.06 118.12 USD | $173.36B 189.51B USD | 14.36 | $7.52 8.22 USD | |
| Accenture plc CSA.F | $275.15 300.78 USD |
+0.05
|
$173.11B 189.23B USD | $47 51.38 USD | $274.4 299.96 USD | $276.4 302.14 USD | $173.11B 189.23B USD | 25.73 | $10.69 11.69 USD | |
| Shell plc L3H.F | $58 63.4 USD |
+0.87
|
$172.92B 189.03B USD | $200 218.63 USD | $57.5 62.86 USD | $58 63.4 USD | $172.92B 189.03B USD | 15.02 | $3.86 4.22 USD | |
| Intuitive Surgical, Inc. IUI1.F | $476.55 520.93 USD |
-0.99
|
$170.89B 186.81B USD | $75 81.99 USD | $476.55 520.93 USD | $483.35 528.37 USD | $170.89B 186.81B USD | 79.42 | $6 6.56 USD | |
| Merck & Co., Inc. 6MK.F | $67.9 74.22 USD |
-1.74
|
$170.5B 186.38B USD | $605 661.35 USD | $67.9 74.22 USD | $69.4 75.86 USD | $170.5B 186.38B USD | 11.18 | $6.07 6.64 USD | |
| The Walt Disney Company WDP0.F | $7.6 8.31 USD |
+3.4
|
$169.62B 185.41B USD | $281 307.17 USD | $7.6 8.31 USD | $7.6 8.31 USD | $169.62B 185.41B USD | 20.54 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $93.75 102.48 USD |
-0.39
|
$169.48B 185.26B USD | $665 726.93 USD | $93.21 101.89 USD | $94.07 102.83 USD | $169.48B 185.26B USD | 21.70 | $4.32 4.72 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.85 7.49 USD |
-1.44
|
$168.75B 184.47B USD | $2.21K 2.42K USD | $6.85 7.49 USD | $6.9 7.54 USD | $168.75B 184.47B USD | 1.76 | $3.88 4.24 USD | |
| Siemens Aktiengesellschaft SIEB.F | $106 115.87 USD |
+0.95
|
$166.96B 182.51B USD | $55 60.12 USD | $106 115.87 USD | $109 119.15 USD | $166.96B 182.51B USD | 22.74 | $4.66 5.09 USD | |
| Intuit Inc. ITU.F | $579.9 633.91 USD |
+1.81
|
$164.69B 180.02B USD | $20 21.86 USD | $579.9 633.91 USD | $590.2 645.17 USD | $164.69B 180.02B USD | 61.69 | $9.4 10.28 USD | |
| Verizon Communications Inc. BAC.F | $38.53 42.12 USD |
-0.87
|
$162.45B 177.58B USD | $315 344.34 USD | $38.53 42.12 USD | $38.79 42.4 USD | $162.45B 177.58B USD | 10.38 | $3.71 4.06 USD | |
| Commonwealth Bank of Australia CWW.F | $95.08 103.94 USD |
+1.84
|
$161.29B 176.32B USD | $60 65.59 USD | $95.08 103.94 USD | $95.08 103.94 USD | $161.29B 176.32B USD | 28.38 | $3.35 3.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89.5 97.84 USD |
-2.19
|
$160.67B 175.64B USD | $600 655.88 USD | $89.5 97.84 USD | $89.5 97.84 USD | $160.67B 175.64B USD | 29.44 | $3.04 3.32 USD | |
| Commonwealth Bank of Australia CWW0.F | $94 102.75 USD |
+1.62
|
$160.02B 174.93B USD | $115 125.71 USD | $94 102.75 USD | $94 102.75 USD | $160.02B 174.93B USD | 28.05 | $3.35 3.66 USD | |
| PepsiCo, Inc. PEP.F | $116.4 127.24 USD |
-0.51
|
$159.75B 174.63B USD | $776 848.27 USD | $116 126.8 USD | $117.52 128.47 USD | $159.75B 174.63B USD | 19.39 | $6 6.56 USD | |
| HDFC Bank Limited HDFA.F | $61 66.68 USD |
-3.94
|
$155.66B 170.16B USD | $2.51K 2.74K USD | $61 66.68 USD | $61 66.68 USD | $155.66B 170.16B USD | 21.18 | $2.88 3.15 USD | |
| Uber Technologies, Inc. UT8.F | $74.05 80.95 USD |
+0.16
|
$154.86B 169.28B USD | $10 10.93 USD | $74.05 80.95 USD | $74.05 80.95 USD | $154.86B 169.28B USD | 14.72 | $5.03 5.5 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $504.6 551.6 USD |
+1.09
|
$154.83B 169.25B USD | $5 5.47 USD | $501.8 548.54 USD | $504.8 551.81 USD | $154.83B 169.25B USD | 13.27 | $38 41.54 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.9 18.47 USD |
+3.05
|
$154.5B 168.89B USD | $14 15.3 USD | $16.9 18.47 USD | $16.9 18.47 USD | $154.5B 168.89B USD | 12.24 | $1.38 1.51 USD | |
| Advanced Micro Devices, Inc. AMD.F | $91.52 100.04 USD |
+0.57
|
$152.69B 166.91B USD | $2.26K 2.47K USD | $90.75 99.2 USD | $91.61 100.14 USD | $152.69B 166.91B USD | 76.26 | $1.2 1.31 USD | |
| Deutsche Telekom AG DTEA.F | $31 33.89 USD |
-1.9
|
$151.91B 166.06B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $151.91B 166.06B USD | 13.65 | $2.27 2.48 USD | |
| Blackstone Inc. BBN1.F | $124.9 136.53 USD |
+2.38
|
$151.73B 165.86B USD | $191 208.79 USD | $124.9 136.53 USD | $125.3 136.97 USD | $151.73B 165.86B USD | 42.92 | $2.91 3.18 USD | |
| Royal Bank of Canada RYC.F | $106.02 115.89 USD |
-0.32
|
$151.49B 165.6B USD | $50 54.66 USD | $105.88 115.74 USD | $106.04 115.92 USD | $151.49B 165.6B USD | 13.47 | $7.87 8.6 USD | |
| RTX Corporation 5UR.F | $112.3 122.76 USD |
-2.91
|
$150.03B 164B USD | $60 65.59 USD | $112.3 122.76 USD | $114.4 125.05 USD | $150.03B 164B USD | 37.43 | $3 3.28 USD | |
| Booking Holdings Inc. PCE1.F | $4,518 4938.78 USD |
-2.94
|
$148.37B 162.19B USD | $21 22.96 USD | $4,518 4938.78 USD | $4,588 5015.3 USD | $148.37B 162.19B USD | 31.89 | $141.65 154.84 USD | |
| The Progressive Corporation PGV.F | $252.05 275.52 USD |
-0.43
|
$148.09B 161.88B USD | $60 65.59 USD | $252.05 275.52 USD | $252.05 275.52 USD | $148.09B 161.88B USD | 19.26 | $13.08 14.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.95 9.78 USD |
-1.1
|
$147.92B 161.7B USD | $250 273.28 USD | $8.95 9.78 USD | $8.95 9.78 USD | $147.92B 161.7B USD | 26.32 | $0.34 0.37 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.83 51.19 USD |
+1.43
|
$145.86B 159.45B USD | $155 169.44 USD | $46.01 50.3 USD | $46.83 51.19 USD | $145.86B 159.45B USD | 24.90 | $1.88 2.06 USD | |
| Adobe Inc. ADB.F | $341.95 373.8 USD |
-0.61
|
$145.8B 159.38B USD | $241 263.45 USD | $340.55 372.27 USD | $344.3 376.37 USD | $145.8B 159.38B USD | 25.65 | $13.33 14.57 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
+0.87
|
$144.52B 157.98B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $144.52B 157.98B USD | 24.68 | $0.94 1.03 USD | |
| QUALCOMM Incorporated QCI.F | $129.7 141.78 USD |
-0.2
|
$143.1B 156.43B USD | $17 18.58 USD | $128.68 140.66 USD | $130.6 142.76 USD | $143.1B 156.43B USD | 15.01 | $8.64 9.44 USD | |
| Allianz SE ALVE.F | $36.6 40.01 USD |
-1.08
|
$141.25B 154.4B USD | $3 3.28 USD | $35.6 38.92 USD | $36.6 40.01 USD | $141.25B 154.4B USD | 14.52 | $2.52 2.75 USD | |
| The Charles Schwab Corporation SWG.F | $74.6 81.55 USD |
+0.16
|
$137.69B 150.51B USD | $115 125.71 USD | $74.6 81.55 USD | $74.6 81.55 USD | $137.69B 150.51B USD | 25.63 | $2.91 3.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||