Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (9535)
- {{country.name}}
- Tüm ülkeler
- Almanya (9535)
Frankfurt (9535)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (71)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
- Varlık Yönetimi (229)
- Bankalar-Bölgesel (10)
- İpotek Finansı (16)
- Sermaye Piyasaları (101)
- Finansal Veriler ve Borsalar (33)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (7)
- Finansal Holdingler (17)
- Kredi Hizmetleri (88)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (124)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- Şekerlemeciler (10)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (67)
- Ambalajlı Gıdalar (162)
- Eğitim ve Öğretim Hizmetleri (38)
- İndirim Mağazaları (17)
- Yemek Dağıtım (25)
- Marketler (37)
- Tütün (16)
- Biyoteknoloji (389)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (49)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (75)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (145)
- Reklam Ajansları (69)
- Yayımcılık (32)
- Yayıncılık (29)
- Eğlence (72)
- İnternet İçerikleri ve Bilgiler (73)
- Elektronik Oyunlar ve Multimedya (91)
- Petrol ve Gaz Sondajlama (12)
- Petrol ve Gaz Arama ve Üretimi (192)
- Petrol ve Gaz - Entegre (33)
- Petrol ve Gaz - Orta Akım (34)
- Petrol ve Gaz Rafinesi ve Pazarlaması (43)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (77)
- Termal Kömür (29)
- Uranyum (29)
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (122)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRHF.F
DE
|
€21.40 24.7 USD |
0
|
€836.83B 965.99B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €836.83B 965.99B USD | 13.29 | €1.61 1.86 USD | ||
Walmart Inc.
WMT.F
DE
|
€103.84 119.87 USD |
-0.84
|
€826.37B 953.9B USD | €3.10K 3.58K USD | €103.84 119.87 USD | €103.84 119.87 USD | €826.37B 953.9B USD | 42.21 | €2.46 2.84 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€31.00 35.78 USD |
-0.64
|
€776.35B 896.17B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €776.35B 896.17B USD | 39.74 | €0.78 0.9 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,905.00 3347.57 USD |
-1.02
|
€761.72B 879.28B USD | €80.00 87.73 USD | €2,895.00 3341.8 USD | €2,960.00 3416.83 USD | €761.72B 879.28B USD | 16.38 | €176.97 204.28 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€272.00 313.98 USD |
+0.67
|
€728.83B 841.31B USD | €138.00 159.3 USD | €270.90 312.71 USD | €272.00 313.98 USD | €728.83B 841.31B USD | 15.02 | €18.10 20.89 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€421.80 486.9 USD |
0
|
€687.79B 793.94B USD | €513.00 592.17 USD | €415.55 479.68 USD | €421.80 486.9 USD | €687.79B 793.94B USD | 160.99 | €2.62 3.02 USD | ||
|
JPMorgan Chase & Co.
CMCI.F
DE
|
€24.60 28.4 USD |
+0.82
|
€678.06B 782.71B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €678.06B 782.71B USD | 13.97 | €1.76 2.03 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,605.00 1852.71 USD |
+0.31
|
€618.60B 714.07B USD | €60.00 69.26 USD | €1,605.00 1852.71 USD | €1,640.00 1893.11 USD | €618.60B 714.07B USD | 61.92 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,599.00 1845.78 USD |
-1.99
|
€616.28B 711.4B USD | €284.00 327.83 USD | €1,588.80 1834.01 USD | €1,630.20 1881.8 USD | €616.28B 711.4B USD | 62.00 | €25.79 29.77 USD | ||
Visa Inc.
3V64.F
DE
|
€278.30 321.25 USD |
+0.52
|
€529.26B 610.94B USD | €118.00 136.21 USD | €276.35 319 USD | €278.30 321.25 USD | €529.26B 610.94B USD | 27.99 | €9.94 11.47 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€124.94 144.22 USD |
-1.7
|
€517.87B 597.79B USD | €1.02K 1.18K USD | €124.94 144.22 USD | €126.20 145.68 USD | €517.87B 597.79B USD | 24.26 | €5.15 5.94 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€205.45 237.16 USD |
-2.14
|
€494.56B 570.89B USD | €671.00 774.56 USD | €205.45 237.16 USD | €205.45 237.16 USD | €494.56B 570.89B USD | 27.39 | €7.50 8.66 USD | ||
|
Visa Inc.
3V6.F
DE
|
€17.80 20.55 USD |
-1.11
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.50 59.45 USD |
+1.98
|
€464.46B 536.15B USD | €47.00 54.25 USD | €51.50 59.45 USD | €51.50 59.45 USD | €464.46B 536.15B USD | 16.66 | €3.09 3.57 USD | ||
Oracle Corporation
ORC.F
DE
|
€159.62 184.25 USD |
+1.03
|
€459.07B 529.93B USD | €350.00 404.02 USD | €156.48 180.63 USD | €160.00 184.69 USD | €459.07B 529.93B USD | 33.04 | €4.83 5.58 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€106.10 122.47 USD |
+1.32
|
€418.19B 482.73B USD | €701.00 809.19 USD | €105.02 121.23 USD | €106.22 122.61 USD | €418.19B 482.73B USD | 40.80 | €2.60 3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€469.25 541.67 USD |
-2.97
|
€372.57B 430.07B USD | €241.00 278.19 USD | €469.25 541.67 USD | €482.70 557.2 USD | €372.57B 430.07B USD | 50.78 | €9.24 10.67 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€839.70 969.29 USD |
-1.11
|
€372.39B 429.86B USD | €20.00 23.09 USD | €839.70 969.29 USD | €839.70 969.29 USD | €372.39B 429.86B USD | 48.70 | €17.24 19.9 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€419.40 484.13 USD |
-0.47
|
€370.58B 427.77B USD | €61.00 70.41 USD | €419.40 484.13 USD | €419.40 484.13 USD | €370.58B 427.77B USD | 28.03 | €14.96 17.27 USD | ||
Caterpillar Inc.
CAT1.F
DE
|
€778.20 898.3 USD |
+1.51
|
€358.43B 413.75B USD | €2.00 2.31 USD | €770.00 888.84 USD | €778.20 898.3 USD | €358.43B 413.75B USD | 44.72 | €17.40 20.09 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€26.80 30.94 USD |
-0.74
|
€350.60B 404.71B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €350.60B 404.71B USD | 46.20 | €0.58 0.67 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.20 21.01 USD |
-0.55
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
AbbVie Inc.
4AB.F
DE
|
€193.50 223.36 USD |
-0.26
|
€341.87B 394.64B USD | €115.00 132.75 USD | €193.50 223.36 USD | €193.50 223.36 USD | €341.87B 394.64B USD | 109.32 | €1.77 2.04 USD | ||
Bank of America Corporation
NCB.F
DE
|
€47.63 54.98 USD |
+0.05
|
€337.98B 390.14B USD | €45.00 51.95 USD | €47.63 54.98 USD | €47.63 54.98 USD | €337.98B 390.14B USD | 13.64 | €3.49 4.03 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€348.80 402.63 USD |
-0.97
|
€316.76B 365.65B USD | €43.00 49.64 USD | €348.80 402.63 USD | €350.00 404.02 USD | €316.76B 365.65B USD | 30.27 | €11.52 13.3 USD | ||
Chevron Corporation
CHV.F
DE
|
€159.04 183.59 USD |
-3.83
|
€316.74B 365.63B USD | €489.00 564.47 USD | €159.04 183.59 USD | €160.64 185.43 USD | €316.74B 365.63B USD | 31.93 | €4.98 5.75 USD | ||
|
Bank of America Corporation
NCB0.F
DE
|
€16.90 19.51 USD |
+0.6
|
€315.03B 363.65B USD | €5.00 5.77 USD | €16.90 19.51 USD | €16.90 19.51 USD | €315.03B 363.65B USD | 12.70 | €1.33 1.54 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€71.55 82.59 USD |
-0.91
|
€307.84B 355.35B USD | €626.00 722.61 USD | €71.29 82.29 USD | €71.67 82.73 USD | €307.84B 355.35B USD | 25.92 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.38 148.19 USD |
-0.7
|
€298.95B 345.08B USD | €282.00 325.52 USD | €128.36 148.17 USD | €128.50 148.33 USD | €298.95B 345.08B USD | 21.64 | €5.93 6.85 USD | ||
General Electric Company
GCP.F
DE
|
€285.00 328.99 USD |
+0.99
|
€297.35B 343.24B USD | €143.00 165.07 USD | €285.00 328.99 USD | €286.10 330.26 USD | €297.35B 343.24B USD | 40.77 | €6.99 8.07 USD | ||
Netflix, Inc.
NFC.F
DE
|
€70.03 80.84 USD |
+0.19
|
€294.88B 340.39B USD | €375.00 432.88 USD | €70.00 80.8 USD | €71.19 82.18 USD | €294.88B 340.39B USD | 26.13 | €2.68 3.09 USD | ||
Morgan Stanley
DWD.F
DE
|
€183.40 211.7 USD |
+0.3
|
€289.27B 333.92B USD | €50.00 57.72 USD | €183.40 211.7 USD | €183.40 211.7 USD | €289.27B 333.92B USD | 19.18 | €9.56 11.04 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€281.30 324.71 USD |
+1.74
|
€280.49B 323.78B USD | €142.00 163.92 USD | €281.30 324.71 USD | €281.30 324.71 USD | €280.49B 323.78B USD | 23.07 | €12.19 14.07 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.99 50.78 USD |
+1.7
|
€279.99B 323.21B USD | €100.00 115.43 USD | €43.99 50.78 USD | €43.99 50.78 USD | €279.99B 323.21B USD | 20.27 | €2.17 2.5 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€15.50 17.89 USD |
+2.65
|
€276.21B 318.84B USD | €3.00 3.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €276.21B 318.84B USD | 5.98 | €2.59 2.99 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€113.44 130.95 USD |
+0.84
|
€271.95B 313.92B USD | €1.50K 1.73K USD | €112.90 130.32 USD | €114.20 131.83 USD | €271.95B 313.92B USD | 145.43 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.F
DE
|
€207.00 238.95 USD |
-90.09
|
€270.40B 312.13B USD | €31.00 35.78 USD | €207.00 238.95 USD | €207.00 238.95 USD | €270.40B 312.13B USD | 67.42 | €3.07 3.54 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€15.72 18.15 USD |
+2.14
|
€269.60B 311.21B USD | €700.00 808.03 USD | €15.50 17.9 USD | €15.72 18.15 USD | €269.60B 311.21B USD | 14.97 | €1.05 1.21 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€77.50 89.46 USD |
+4.03
|
€265.80B 306.82B USD | €63.00 72.72 USD | €77.50 89.46 USD | €77.50 89.46 USD | €265.80B 306.82B USD | 14.79 | €5.24 6.05 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€896.60 1034.98 USD |
+2.7
|
€264.50B 305.33B USD | €6.00 6.93 USD | €896.60 1034.98 USD | €896.60 1034.98 USD | €264.50B 305.33B USD | 18.87 | €47.49 54.82 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.55 | €0.58 0.67 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€104.30 120.4 USD |
-0.67
|
€257.60B 297.36B USD | €280.00 323.21 USD | €104.30 120.4 USD | €104.30 120.4 USD | €257.60B 297.36B USD | 33.86 | €3.08 3.56 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€518.30 598.29 USD |
+3.33
|
€256.08B 295.6B USD | €345.00 398.25 USD | €499.25 576.3 USD | €518.40 598.41 USD | €256.08B 295.6B USD | 23.69 | €21.87 25.25 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€31.20 36.02 USD |
+3.31
|
€252.59B 291.58B USD | €43.00 49.64 USD | €31.20 36.02 USD | €31.20 36.02 USD | €252.59B 291.58B USD | 18.03 | €1.73 2 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€0.96 1.11 USD |
0
|
€250.64B 289.32B USD | €250.00 288.58 USD | €0.96 1.11 USD | €0.96 1.11 USD | €250.64B 289.32B USD | 5.63 | €0.17 0.2 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€19.00 21.93 USD |
+1.06
|
€248.52B 286.88B USD | €5.00 5.77 USD | €19.00 21.93 USD | €19.00 21.93 USD | €248.52B 286.88B USD | 5.70 | €3.33 3.84 USD | ||
Novartis AG
NOTA.F
DE
|
€130.00 150.06 USD |
+4
|
€248.05B 286.33B USD | €40.00 46.17 USD | €130.00 150.06 USD | €130.00 150.06 USD | €248.05B 286.33B USD | 21.48 | €6.05 6.98 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€158.75 183.25 USD |
+0.76
|
€246.20B 284.2B USD | €12.00 13.85 USD | €156.20 180.31 USD | €159.00 183.54 USD | €246.20B 284.2B USD | 27.51 | €5.77 6.66 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€98.60 113.82 USD |
0
|
€243.58B 281.17B USD | €62.00 71.57 USD | €95.00 109.66 USD | €98.60 113.82 USD | €243.58B 281.17B USD | 22.56 | €4.37 5.04 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.84 179.89 USD |
-2.29
|
€242.89B 280.37B USD | €290.00 334.76 USD | €155.78 179.82 USD | €155.84 179.89 USD | €242.89B 280.37B USD | 25.29 | €6.16 7.11 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€172.28 198.87 USD |
+0.57
|
€239.41B 276.36B USD | €3.40K 3.92K USD | €171.38 197.83 USD | €172.28 198.87 USD | €239.41B 276.36B USD | 18.02 | €9.56 11.04 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.00 111.97 USD |
+0.21
|
€232.72B 268.63B USD | €303.00 349.76 USD | €96.50 111.39 USD | €97.20 112.2 USD | €232.72B 268.63B USD | 17.22 | €5.63 6.5 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.45 294.87 USD |
-0.12
|
€232.48B 268.36B USD | €179.00 206.63 USD | €255.45 294.87 USD | €255.45 294.87 USD | €232.48B 268.36B USD | 50.48 | €5.06 5.84 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€239.90 276.92 USD |
+1.05
|
€225.48B 260.28B USD | €1.49K 1.72K USD | €237.55 274.21 USD | €239.95 276.98 USD | €225.48B 260.28B USD | 24.47 | €9.80 11.31 USD | ||
Nestlé S.A.
NESM.F
DE
|
€86.60 99.97 USD |
+1.88
|
€222.75B 257.13B USD | €280.00 323.21 USD | €85.00 98.12 USD | €87.40 100.89 USD | €222.75B 257.13B USD | 22.78 | €3.80 4.39 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€15.90 18.35 USD |
+2.58
|
€222.59B 256.94B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €222.59B 256.94B USD | 6.28 | €2.53 2.92 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.63 0.73 USD |
0
|
€221.82B 256.05B USD | €10.00K 11.54K USD | €0.63 0.73 USD | €0.63 0.73 USD | €221.82B 256.05B USD | 6.33 | €0.10 0.12 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€334.50 386.12 USD |
+1.67
|
€216.79B 250.25B USD | €88.00 101.58 USD | €333.05 384.45 USD | €334.50 386.12 USD | €216.79B 250.25B USD | 30.71 | €10.89 12.57 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€70.69 81.6 USD |
-0.21
|
€216.32B 249.71B USD | €50.00 57.72 USD | €70.69 81.6 USD | €70.69 81.6 USD | €216.32B 249.71B USD | 12.60 | €5.61 6.48 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€240.10 277.16 USD |
-0.97
|
€210.22B 242.66B USD | €376.00 434.03 USD | €234.75 270.98 USD | €242.35 279.75 USD | €210.22B 242.66B USD | 95.27 | €2.52 2.91 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€393.10 453.77 USD |
+2.18
|
€209.83B 242.22B USD | €32.00 36.94 USD | €385.95 445.52 USD | €393.10 453.77 USD | €209.83B 242.22B USD | 34.39 | €11.43 13.19 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.80 28.63 USD |
+1.64
|
€207.52B 239.54B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €207.52B 239.54B USD | 22.54 | €1.10 1.27 USD | ||
Linde plc
LIN.F
DE
|
€444.40 512.99 USD |
-0.76
|
€205.47B 237.18B USD | €373.00 430.57 USD | €443.00 511.37 USD | €449.00 518.3 USD | €205.47B 237.18B USD | 33.97 | €13.08 15.1 USD | ||
|
Shell plc
L3H.F
DE
|
€74.00 85.42 USD |
-0.67
|
€205.24B 236.92B USD | €22.00 25.4 USD | €74.00 85.42 USD | €74.00 85.42 USD | €205.24B 236.92B USD | 13.28 | €5.57 6.43 USD | ||
Siemens Aktiengesellschaft
SIE.F
DE
|
€267.15 308.38 USD |
+1.39
|
€205.18B 236.85B USD | €2.61K 3.02K USD | €263.55 304.22 USD | €268.60 310.05 USD | €205.18B 236.85B USD | 27.62 | €9.67 11.16 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€119.98 138.5 USD |
+3.88
|
€204.64B 236.22B USD | €25.00 28.86 USD | €118.82 137.16 USD | €119.98 138.5 USD | €204.64B 236.22B USD | 17.09 | €7.02 8.1 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+1.34
|
€201.50B 232.6B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €201.50B 232.6B USD | 32.96 | €2.29 2.64 USD | ||
Siemens Aktiengesellschaft
SIEB.F
DE
|
€128.00 147.75 USD |
+0.79
|
€199.43B 230.21B USD | €30.00 34.63 USD | €128.00 147.75 USD | €128.00 147.75 USD | €199.43B 230.21B USD | 26.44 | €4.84 5.59 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.30 19.97 USD |
-1.14
|
€197.18B 227.61B USD | €1.27K 1.46K USD | €17.30 19.97 USD | €17.30 19.97 USD | €197.18B 227.61B USD | 7.33 | €2.36 2.72 USD | ||
BHP Group Limited
BHP.F
DE
|
€77.50 89.46 USD |
+6.9
|
€196.88B 227.26B USD | €65.00 75.03 USD | €75.00 86.58 USD | €77.50 89.46 USD | €196.88B 227.26B USD | 22.20 | €3.49 4.03 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€239.20 276.12 USD |
-0.56
|
€194.95B 225.04B USD | €114.00 131.59 USD | €239.20 276.12 USD | €240.00 277.04 USD | €194.95B 225.04B USD | 241.61 | €0.99 1.14 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€148.50 171.42 USD |
+1.02
|
€193.55B 223.42B USD | €6.00 6.93 USD | €148.50 171.42 USD | €148.50 171.42 USD | €193.55B 223.42B USD | 9.32 | €15.93 18.39 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.83 17.12 USD |
-2.05
|
€193.29B 223.12B USD | €12.61K 14.56K USD | €14.83 17.12 USD | €15.25 17.6 USD | €193.29B 223.12B USD | 9.32 | €1.59 1.84 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€16.98 19.6 USD |
-1.23
|
€191.44B 220.98B USD | €2.00K 2.31K USD | €16.98 19.6 USD | €16.98 19.6 USD | €191.44B 220.98B USD | 14.76 | €1.15 1.33 USD | ||
American Express Company
AEC1.F
DE
|
€274.80 317.21 USD |
+0.07
|
€187.50B 216.44B USD | €3.00 3.46 USD | €274.80 317.21 USD | €274.80 317.21 USD | €187.50B 216.44B USD | 19.78 | €13.89 16.03 USD | ||
Bank of China Limited
W8VS.F
DE
|
€14.50 16.74 USD |
-0.68
|
€186.88B 215.73B USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €186.88B 215.73B USD | 6.11 | €2.37 2.74 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€16.50 19.05 USD |
+1.85
|
€186.07B 214.79B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €186.07B 214.79B USD | 14.34 | €1.15 1.33 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€173.00 199.7 USD |
+1.79
|
€182.34B 210.48B USD | €170.00 196.24 USD | €173.00 199.7 USD | €173.00 199.7 USD | €182.34B 210.48B USD | 21.46 | €8.06 9.3 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€111.00 128.13 USD |
+1.28
|
€180.51B 208.37B USD | €270.00 311.67 USD | €111.00 128.13 USD | €111.60 128.82 USD | €180.51B 208.37B USD | 21.06 | €5.27 6.08 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,690.00 1950.83 USD |
+2.7
|
€177.12B 204.45B USD | €10.00 11.54 USD | €1,663.50 1920.24 USD | €1,691.00 1951.98 USD | €177.12B 204.45B USD | 39.20 | €43.11 49.76 USD | ||
McDonald's Corporation
MDO.F
DE
|
€246.70 284.77 USD |
-0.24
|
€175.28B 202.33B USD | €15.00 17.32 USD | €246.70 284.77 USD | €246.70 284.77 USD | €175.28B 202.33B USD | 23.47 | €10.51 12.13 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.82 64.43 USD |
+0.32
|
€173.84B 200.67B USD | €177.00 204.32 USD | €55.82 64.43 USD | €55.82 64.43 USD | €173.84B 200.67B USD | 27.63 | €2.02 2.33 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€104.05 120.11 USD |
+3.69
|
€173.37B 200.12B USD | €90.00 103.89 USD | €104.05 120.11 USD | €104.05 120.11 USD | €173.37B 200.12B USD | 30.78 | €3.38 3.9 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.50 410.37 USD |
+1.92
|
€173.16B 199.88B USD | €6.00 6.93 USD | €355.50 410.37 USD | €355.50 410.37 USD | €173.16B 199.88B USD | 61.08 | €5.82 6.72 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.52 184.14 USD |
-0.13
|
€172.63B 199.28B USD | €96.00 110.82 USD | €159.52 184.14 USD | €159.52 184.14 USD | €172.63B 199.28B USD | 19.54 | €8.16 9.42 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€124.82 144.08 USD |
-0.73
|
€172.42B 199.03B USD | €63.00 72.72 USD | €124.26 143.44 USD | €124.82 144.08 USD | €172.42B 199.03B USD | 22.61 | €5.52 6.37 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+2.22
|
€171.91B 198.44B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.91B 198.44B USD | 27.60 | €0.50 0.58 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€163.00 188.16 USD |
+2.52
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€758.00 874.99 USD |
+2.16
|
€169.97B 196.2B USD | €111.00 128.13 USD | €740.00 854.21 USD | €758.00 874.99 USD | €169.97B 196.2B USD | 83.02 | €9.13 10.54 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.68 46.95 USD |
-1.55
|
€169.84B 196.05B USD | €300.00 346.3 USD | €40.55 46.8 USD | €40.68 46.95 USD | €169.84B 196.05B USD | 11.45 | €3.55 4.1 USD | ||
SAP SE
SAPA.F
DE
|
€143.50 165.65 USD |
+0.35
|
€168.58B 194.59B USD | €124.00 143.14 USD | €140.00 161.61 USD | €143.50 165.65 USD | €168.58B 194.59B USD | 23.03 | €6.23 7.19 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€368.90 425.83 USD |
+2.47
|
€167.80B 193.69B USD | €419.00 483.67 USD | €368.90 425.83 USD | €368.90 425.83 USD | €167.80B 193.69B USD | 54.49 | €6.77 7.81 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€37.80 43.63 USD |
-0.53
|
€167.42B 193.26B USD | €480.00 554.08 USD | €37.80 43.63 USD | €38.20 44.1 USD | €167.42B 193.26B USD | 10.21 | €3.70 4.27 USD | ||
Amgen Inc.
AMG.F
DE
|
€307.55 355.02 USD |
+5.54
|
€165.99B 191.6B USD | €210.00 242.41 USD | €304.30 351.26 USD | €307.80 355.3 USD | €165.99B 191.6B USD | 24.66 | €12.47 14.39 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 53.84 | €3.38 3.9 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€100.20 115.66 USD |
+1.06
|
€165.54B 191.08B USD | €25.00 28.86 USD | €100.20 115.66 USD | €100.20 115.66 USD | €165.54B 191.08B USD | 18.94 | €5.29 6.11 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€133.24 153.8 USD |
+2.46
|
€163.92B 189.21B USD | €460.00 530.99 USD | €130.48 150.62 USD | €133.24 153.8 USD | €163.92B 189.21B USD | 44.11 | €3.02 3.49 USD | ||
ABB Ltd
ABJA.F
DE
|
€89.60 103.43 USD |
+0.67
|
€162.63B 187.73B USD | €92.00 106.2 USD | €89.60 103.43 USD | €89.60 103.43 USD | €162.63B 187.73B USD | 38.78 | €2.31 2.67 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||