Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SSUN.F | $786 859.2 USD |
+1.55
|
$256.93B 280.86B USD | $1.28K 1.4K USD | $780 852.65 USD | $795 869.04 USD | $256.93B 280.86B USD | 9.77 | $80.37 87.86 USD | |
| The Coca-Cola Company CCC3.F | $59.44 64.98 USD |
+0.19
|
$256.32B 280.19B USD | $4.55K 4.98K USD | $59.17 64.68 USD | $59.58 65.13 USD | $256.32B 280.19B USD | 27.64 | $2.15 2.35 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $942 1029.73 USD |
+0.64
|
$253.8B 277.44B USD | $52 56.84 USD | $942 1029.73 USD | $948 1036.29 USD | $253.8B 277.44B USD | 11.47 | $82.1 89.75 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
+0.84
|
$251.6B 275.04B USD | $5 5.47 USD | $240 262.35 USD | $240 262.35 USD | $251.6B 275.04B USD | 55.29 | $4.34 4.74 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $502.8 549.63 USD |
+2.78
|
$249.9B 273.18B USD | $877 958.68 USD | $488.9 534.43 USD | $504 550.94 USD | $249.9B 273.18B USD | 20.15 | $24.95 27.27 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
+3.59
|
$249.12B 272.33B USD | $3.08K 3.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $249.12B 272.33B USD | 6.66 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.6 15.96 USD |
+2.1
|
$245.43B 268.29B USD | $22 24.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $245.43B 268.29B USD | 6.32 | $2.31 2.53 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $97.2 106.25 USD |
+2.32
|
$241.55B 264.05B USD | $2 2.19 USD | $97.2 106.25 USD | $97.2 106.25 USD | $241.55B 264.05B USD | 18.58 | $5.23 5.72 USD | |
| China Construction Bank Corporation C6TB.F | $17.9 19.57 USD |
+2.29
|
$240.35B 262.74B USD | $3K 3.28K USD | $17.9 19.57 USD | $17.9 19.57 USD | $240.35B 262.74B USD | 5.77 | $3.1 3.39 USD | |
| Philip Morris International Inc. 4I1.F | $151.34 165.44 USD |
0
|
$238.58B 260.8B USD | $14 15.3 USD | $151.06 165.13 USD | $151.34 165.44 USD | $238.58B 260.8B USD | 27.81 | $5.44 5.95 USD | |
| UnitedHealth Group Incorporated UNH.F | $257.85 281.86 USD |
-0.19
|
$233.91B 255.69B USD | $269 294.05 USD | $257.15 281.1 USD | $259.1 283.23 USD | $233.91B 255.69B USD | 12.49 | $20.63 22.55 USD | |
| Cisco Systems, Inc. CIS.F | $58.99 64.48 USD |
+1.04
|
$233.9B 255.69B USD | $570 623.09 USD | $58.73 64.2 USD | $59.36 64.89 USD | $233.9B 255.69B USD | 28.22 | $2.09 2.28 USD | |
| Chevron Corporation CHV.F | $132.12 144.43 USD |
+0.98
|
$228.86B 250.18B USD | $3.62K 3.95K USD | $129.9 142 USD | $132.86 145.23 USD | $228.86B 250.18B USD | 17.82 | $7.41 8.1 USD | |
| General Electric Company GCP.F | $214 233.93 USD |
+1.66
|
$228.84B 250.15B USD | $191 208.79 USD | $211.5 231.2 USD | $214 233.93 USD | $228.84B 250.15B USD | 39.55 | $5.41 5.91 USD | |
| International Business Machines Corporation IBM.F | $244.9 267.71 USD |
-0.85
|
$227.69B 248.89B USD | $503 549.85 USD | $242.7 265.3 USD | $248 271.1 USD | $227.69B 248.89B USD | 48.88 | $5.01 5.48 USD | |
| Wells Fargo & Company NWT.F | $69.72 76.21 USD |
-0.24
|
$226.88B 248.01B USD | $3.28K 3.58K USD | $69.28 75.73 USD | $69.8 76.3 USD | $226.88B 248.01B USD | 14.67 | $4.75 5.19 USD | |
| International Business Machines Corporation IBM0.F | $26.4 28.86 USD |
-0.75
|
$225.63B 246.64B USD | $5 5.47 USD | $26.4 28.86 USD | $27.2 29.73 USD | $225.63B 246.64B USD | 46.31 | $0.57 0.62 USD | |
| T-Mobile US, Inc. TM5.F | $197.52 215.92 USD |
-1.08
|
$224.27B 245.16B USD | $166 181.46 USD | $196.76 215.09 USD | $198.74 217.25 USD | $224.27B 245.16B USD | 22.24 | $8.88 9.71 USD | |
| Roche Holding AG RHO6.F | $34.6 37.82 USD |
+1.99
|
$222.13B 242.82B USD | $92 100.57 USD | $34.46 37.66 USD | $34.6 37.82 USD | $222.13B 242.82B USD | 24.71 | $1.4 1.53 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited AHLA.F | $90.6 99.04 USD |
+2.26
|
$216.17B 236.3B USD | $1.72K 1.87K USD | $89 97.29 USD | $90.6 99.04 USD | $216.17B 236.3B USD | 13.58 | $6.67 7.29 USD | |
| Salesforce, Inc. FOO.F | $226.05 247.1 USD |
-2.14
|
$216.1B 236.23B USD | $290 317.01 USD | $226.05 247.1 USD | $232 253.61 USD | $216.1B 236.23B USD | 40.51 | $5.58 6.1 USD | |
| Salesforce, Inc. FOO0.F | $11.4 12.46 USD |
-3.39
|
$215.19B 235.23B USD | $62 67.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $215.19B 235.23B USD | 36.77 | $0.31 0.34 USD | |
| Nestlé S.A. NESM.F | $83.2 90.95 USD |
-1.42
|
$215.06B 235.09B USD | $690 754.26 USD | $83.2 90.95 USD | $84.2 92.04 USD | $215.06B 235.09B USD | 18.73 | $4.44 4.85 USD | |
| Novartis AG NOTA.F | $106 115.87 USD |
+3.92
|
$212B 231.75B USD | $120 131.18 USD | $103 112.59 USD | $106 115.87 USD | $212B 231.75B USD | 19.27 | $5.5 6.01 USD | |
| Barclays Bank PLC YIQG.F | $107.15 — |
+0.07
|
$225.99B — | $0 — | $107.13 — | $107.15 — | $225.99B — | 0 | -$0.28 — | |
| Reliance Industries Limited RLI.F | $59.6 65.15 USD |
-1
|
$204.38B 223.42B USD | $32 34.98 USD | $59.6 65.15 USD | $59.6 65.15 USD | $204.38B 223.42B USD | 29.07 | $2.05 2.24 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| L'Oréal S.A. LOR.F | $381.55 417.09 USD |
+1.17
|
$203.51B 222.47B USD | $375 409.93 USD | $375.35 410.31 USD | $381.55 417.09 USD | $203.51B 222.47B USD | 32.36 | $11.79 12.89 USD | |
| L'Oréal S.A. LORA.F | $74 80.89 USD |
+1.37
|
$202.81B 221.7B USD | $20 21.86 USD | $73.5 80.35 USD | $74 80.89 USD | $202.81B 221.7B USD | 31.48 | $2.35 2.57 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.55 9.35 USD |
+1.79
|
$201.49B 220.26B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $201.49B 220.26B USD | 2.16 | $3.95 4.32 USD | |
| Advanced Micro Devices, Inc. AMD.F | $123.56 135.07 USD |
+4.08
|
$200.34B 219B USD | $4.14K 4.52K USD | $117.3 128.22 USD | $124.62 136.23 USD | $200.34B 219B USD | 107.44 | $1.15 1.26 USD | |
| Abbott Laboratories ABL.F | $112.92 123.44 USD |
-0.44
|
$196.46B 214.76B USD | $100 109.31 USD | $112.92 123.44 USD | $113.08 123.61 USD | $196.46B 214.76B USD | 17.05 | $6.62 7.24 USD | |
| American Express Company AEC1.F | $275.4 301.05 USD |
+1.19
|
$192.94B 210.91B USD | $50 54.66 USD | $268.95 294 USD | $275.4 301.05 USD | $192.94B 210.91B USD | 22.24 | $12.38 13.53 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-0.81
|
$192.94B 210.91B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $192.94B 210.91B USD | 5.21 | $2.34 2.56 USD | |
| Morgan Stanley DWD.F | $119.74 130.89 USD |
-0.13
|
$192.1B 209.99B USD | $49 53.56 USD | $119.74 130.89 USD | $119.74 130.89 USD | $192.1B 209.99B USD | 16.13 | $7.42 8.11 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+3.39
|
$190.72B 208.49B USD | $300 327.94 USD | $61 66.68 USD | $61 66.68 USD | $190.72B 208.49B USD | 28.50 | $2.14 2.34 USD | |
| Linde plc LIN.F | $402.4 439.88 USD |
+0.45
|
$189.42B 207.06B USD | $685 748.8 USD | $401 438.35 USD | $404.8 442.5 USD | $189.42B 207.06B USD | 34.15 | $11.78 12.88 USD | |
| Toyota Motor Corporation TOM.F | $14.5 15.85 USD |
-1.2
|
$189.03B 206.63B USD | $12.01K 13.12K USD | $14.35 15.69 USD | $14.65 16.01 USD | $189.03B 206.63B USD | 7.00 | $2.07 2.26 USD | |
| AstraZeneca PLC ZEG.F | $120.05 131.23 USD |
+0.33
|
$188.79B 206.37B USD | $175 191.3 USD | $120.05 131.23 USD | $120.05 131.23 USD | $188.79B 206.37B USD | 28.65 | $4.19 4.58 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.79 | $20.89 22.84 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
0
|
$186.85B 204.26B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $186.85B 204.26B USD | 23.47 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $103.66 113.31 USD |
+0.39
|
$186.35B 203.71B USD | $372 406.65 USD | $102.48 112.02 USD | $104.26 113.97 USD | $186.35B 203.71B USD | 24.33 | $4.26 4.66 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $597 652.6 USD |
+0.02
|
$185.31B 202.57B USD | $71 77.61 USD | $588.9 643.75 USD | $597 652.6 USD | $185.31B 202.57B USD | 16.24 | $36.75 40.17 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
+1.92
|
$184.93B 202.15B USD | $30 32.79 USD | $52.5 57.39 USD | $53 57.94 USD | $184.93B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$183.76B 200.87B USD | $94 102.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $183.76B 200.87B USD | 16.75 | $3.67 4.01 USD | |
| McDonald's Corporation MDO.F | $255.25 279.02 USD |
+2.16
|
$183.05B 200.1B USD | $477 521.43 USD | $251.55 274.98 USD | $255.25 279.02 USD | $183.05B 200.1B USD | 26.53 | $9.62 10.52 USD | |
| Intuit Inc. ITU.F | $650 710.54 USD |
-2.27
|
$181.32B 198.2B USD | $109 119.15 USD | $650 710.54 USD | $650.8 711.41 USD | $181.32B 198.2B USD | 62.02 | $10.48 11.46 USD | |
| Merck & Co., Inc. 6MK.F | $71.9 78.6 USD |
+0.56
|
$180.54B 197.36B USD | $1.78K 1.95K USD | $71.3 77.94 USD | $71.9 78.6 USD | $180.54B 197.36B USD | 12.65 | $5.68 6.21 USD | |
| Siemens Aktiengesellschaft SIE.F | $226.3 247.38 USD |
+0.09
|
$178.51B 195.13B USD | $3.52K 3.85K USD | $224.9 245.85 USD | $227.6 248.8 USD | $178.51B 195.13B USD | 23.99 | $9.43 10.31 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-2.27
|
$177.94B 194.52B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $177.94B 194.52B USD | 12.64 | $1.36 1.49 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$177.41B 193.93B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $177.41B 193.93B USD | 23.41 | $4.74 5.18 USD | |
| ServiceNow, Inc. 4S0.F | $842 920.42 USD |
-2.58
|
$175.81B 192.18B USD | $20 21.86 USD | $837.3 915.28 USD | $866.8 947.53 USD | $175.81B 192.18B USD | 132.38 | $6.36 6.95 USD | |
| Uber Technologies, Inc. UT8.F | $82.84 90.56 USD |
+0.83
|
$173.23B 189.37B USD | $4.37K 4.78K USD | $81.46 89.05 USD | $82.89 90.61 USD | $173.23B 189.37B USD | 16.87 | $4.91 5.37 USD | |
| Texas Instruments Incorporated TII.F | $188.98 206.58 USD |
+1.58
|
$171.68B 187.67B USD | $375 409.93 USD | $182.9 199.93 USD | $188.98 206.58 USD | $171.68B 187.67B USD | 42.94 | $4.4 4.81 USD | |
| AT&T Inc. SOBA.F | $23.57 25.77 USD |
-2.04
|
$169.72B 185.53B USD | $371 405.55 USD | $23.7 25.9 USD | $23.74 25.95 USD | $169.72B 185.53B USD | 16.83 | $1.4 1.53 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
+1.52
|
$167.85B 183.49B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $167.85B 183.49B USD | 30.76 | $3.25 3.55 USD | |
| Commonwealth Bank of Australia CWW.F | $99.79 109.08 USD |
-0.21
|
$166.85B 182.39B USD | $49 53.56 USD | $99.63 108.91 USD | $101.5 110.95 USD | $166.85B 182.39B USD | 30.89 | $3.23 3.53 USD | |
| RTX Corporation 5UR.F | $124.7 136.31 USD |
-0.18
|
$166.59B 182.11B USD | $398 435.07 USD | $124.6 136.2 USD | $125.34 137.01 USD | $166.59B 182.11B USD | 42.99 | $2.9 3.17 USD | |
| Caterpillar Inc. CAT1.F | $352 384.78 USD |
+2.47
|
$165.55B 180.97B USD | $15 16.4 USD | $340 371.67 USD | $352 384.78 USD | $165.55B 180.97B USD | 20.54 | $17.13 18.73 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.86B 180.21B USD | 23.54 | $2.74 3 USD | |
| Blackstone Inc. BBN1.F | $136.4 149.1 USD |
+1.41
|
$163.34B 178.55B USD | $77 84.17 USD | $133.1 145.5 USD | $136.4 149.1 USD | $163.34B 178.55B USD | 49.60 | $2.75 3.01 USD | |
| Intuitive Surgical, Inc. IUI1.F | $447.55 489.23 USD |
-0.17
|
$162.21B 177.31B USD | $29 31.7 USD | $447.55 489.23 USD | $448.35 490.11 USD | $162.21B 177.31B USD | 76.63 | $5.84 6.38 USD | |
| Booking Holdings Inc. PCE1.F | $4,854 5306.08 USD |
-0.53
|
$160B 174.9B USD | $46 50.28 USD | $4,795 5241.58 USD | $4,854 5306.08 USD | $160B 174.9B USD | 35.56 | $136.47 149.18 USD | |
| PepsiCo, Inc. PEP.F | $116.64 127.5 USD |
+1.76
|
$159.92B 174.82B USD | $1.28K 1.4K USD | $114.64 125.32 USD | $116.66 127.53 USD | $159.92B 174.82B USD | 20.00 | $5.83 6.37 USD | |
| Royal Bank of Canada RYC.F | $112.18 122.63 USD |
-1.02
|
$159.44B 174.29B USD | $56 61.22 USD | $112.16 122.61 USD | $112.56 123.04 USD | $159.44B 174.29B USD | 14.53 | $7.72 8.44 USD | |
| Deutsche Telekom AG DTEA.F | $31.4 34.32 USD |
+1.95
|
$153.87B 168.2B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $153.87B 168.2B USD | 12.76 | $2.46 2.69 USD | |
| Accenture plc CSA.F | $246.5 269.46 USD |
-2.51
|
$153.53B 167.83B USD | $546 596.85 USD | $246.5 269.46 USD | $253.05 276.62 USD | $153.53B 167.83B USD | 22.42 | $10.99 12.01 USD | |
| Verizon Communications Inc. BAC.F | $36.03 39.38 USD |
-1.14
|
$151.89B 166.04B USD | $600 655.88 USD | $35.59 38.9 USD | $36.03 39.38 USD | $151.89B 166.04B USD | 9.97 | $3.61 3.95 USD | |
| QUALCOMM Incorporated QCI.F | $136.36 149.06 USD |
-1.03
|
$149.72B 163.67B USD | $265 289.68 USD | $134.94 147.51 USD | $136.48 149.19 USD | $149.72B 163.67B USD | 16.52 | $8.25 9.02 USD | |
| The Boeing Company BCO.F | $193.02 211 USD |
+0.09
|
$145.54B 159.09B USD | $1.46K 1.6K USD | $192.36 210.28 USD | $195.04 213.21 USD | $145.54B 159.09B USD | 0 | -$14.83 -16.2 USD | |
| Airbus SE AIR.F | $183.06 200.11 USD |
+0.31
|
$144.13B 157.55B USD | $4.78K 5.23K USD | $181.92 198.86 USD | $183.98 201.11 USD | $144.13B 157.55B USD | 33.28 | $5.5 6.01 USD | |
| Airbus SE AIRA.F | $45.6 49.85 USD |
+0.44
|
$143.61B 156.98B USD | $20 21.86 USD | $45.4 49.63 USD | $45.6 49.85 USD | $143.61B 156.98B USD | 33.52 | $1.36 1.49 USD | |
| BYD Company Limited BY6A.F | $77.6 84.83 USD |
-3
|
$142.92B 156.23B USD | $351 383.69 USD | $77.6 84.83 USD | $78.4 85.7 USD | $142.92B 156.23B USD | 21.31 | $3.64 3.98 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.63 6.15 USD |
+1.74
|
$142.82B 156.13B USD | $275 300.61 USD | $5.63 6.15 USD | $5.63 6.15 USD | $142.82B 156.13B USD | 8.39 | $0.67 0.73 USD | |
| The Charles Schwab Corporation SWG.F | $78.35 85.65 USD |
+0.4
|
$142.36B 155.62B USD | $85 92.92 USD | $78.04 85.31 USD | $78.35 85.65 USD | $142.36B 155.62B USD | 27.58 | $2.84 3.1 USD | |
| Allianz SE ALVE.F | $36 39.35 USD |
+4.05
|
$141.06B 154.2B USD | $130 142.11 USD | $35 38.26 USD | $36 39.35 USD | $141.06B 154.2B USD | 14.40 | $2.5 2.73 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $371.8 406.43 USD |
+4.38
|
$140.35B 153.42B USD | $286 312.64 USD | $355.9 389.05 USD | $371.8 406.43 USD | $140.35B 153.42B USD | 24.83 | $14.97 16.36 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $455 497.38 USD |
+0.81
|
$139.54B 152.54B USD | $23 25.14 USD | $447.6 489.29 USD | $455 497.38 USD | $139.54B 152.54B USD | 41.85 | $10.87 11.88 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.76 47.84 USD |
+0.34
|
$139.37B 152.36B USD | $55 60.12 USD | $43.6 47.66 USD | $43.76 47.84 USD | $139.37B 152.36B USD | 23.52 | $1.86 2.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
+3.64
|
$137.82B 150.65B USD | $257 280.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.82B 150.65B USD | 12.39 | $0.92 1.01 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
+0.94
|
$137.02B 149.78B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $137.02B 149.78B USD | 22.29 | $0.48 0.52 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
0
|
$136.92B 149.67B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $136.92B 149.67B USD | 7.08 | $0.91 0.99 USD | |
| Citigroup Inc. TRVC.F | $72.93 79.72 USD |
-0.44
|
$136.7B 149.43B USD | $100 109.31 USD | $72.87 79.66 USD | $72.93 79.72 USD | $136.7B 149.43B USD | 13.35 | $5.46 5.97 USD | |
| Amgen Inc. AMG.F | $251.1 274.49 USD |
-0.99
|
$135.02B 147.59B USD | $100 109.31 USD | $251.1 274.49 USD | $251.6 275.03 USD | $135.02B 147.59B USD | 27.17 | $9.24 10.1 USD | |
| Allianz SE ALV.F | $349.1 381.61 USD |
-2.19
|
$134.6B 147.13B USD | $2.89K 3.16K USD | $347.9 380.3 USD | $358 391.34 USD | $134.6B 147.13B USD | 14.12 | $24.71 27.01 USD | |
| Adobe Inc. ADB.F | $317.2 346.74 USD |
-0.27
|
$134.56B 147.09B USD | $549 600.13 USD | $312 341.06 USD | $319.85 349.64 USD | $134.56B 147.09B USD | 22.95 | $13.82 15.11 USD | |
| Applied Materials, Inc. AP2.F | $165.42 180.83 USD |
-0.64
|
$132.78B 145.15B USD | $3 3.28 USD | $165.4 180.8 USD | $165.42 180.83 USD | $132.78B 145.15B USD | 24.25 | $6.82 7.46 USD | |
| NextEra Energy, Inc. FP3.F | $62.6 68.43 USD |
+0.02
|
$132.22B 144.53B USD | $30 32.79 USD | $62.51 68.33 USD | $62.6 68.43 USD | $132.22B 144.53B USD | 27.82 | $2.25 2.46 USD | |
| Honeywell International Inc. ALD.F | $205.05 224.15 USD |
-0.24
|
$131.9B 144.18B USD | $100 109.31 USD | $201.95 220.76 USD | $205.05 224.15 USD | $131.9B 144.18B USD | 27.78 | $7.38 8.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.38 12.44 USD |
-2.8
|
$131.72B 143.99B USD | $732 800.17 USD | $11.35 12.41 USD | $11.5 12.57 USD | $131.72B 143.99B USD | 12.64 | $0.9 0.98 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
-0.46
|
$131.61B 143.87B USD | $1.74K 1.9K USD | $87.4 95.54 USD | $87.4 95.54 USD | $131.61B 143.87B USD | 76.00 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $338.7 370.24 USD |
+1.26
|
$129.44B 141.49B USD | $197 215.35 USD | $332.2 363.14 USD | $338.7 370.24 USD | $129.44B 141.49B USD | 53.59 | $6.32 6.91 USD | |
| Unilever PLC UNVB.F | $52.46 57.35 USD |
+1.47
|
$129.27B 141.31B USD | $6.66K 7.28K USD | $51.74 56.56 USD | $52.46 57.35 USD | $129.27B 141.31B USD | 22.70 | $2.31 2.53 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
-2.78
|
$128.65B 140.63B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $128.65B 140.63B USD | 19.62 | $1.07 1.17 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.F | $612.1 669.11 USD |
-0.75
|
$128.13B 140.06B USD | $112 122.43 USD | $604.8 661.13 USD | $620 677.74 USD | $128.13B 140.06B USD | 109.89 | $5.57 6.09 USD | |
| Sony Group Corporation SON1.F | $21.23 23.21 USD |
-1.58
|
$127.44B 139.3B USD | $5.19K 5.68K USD | $20.78 22.72 USD | $21.23 23.21 USD | $127.44B 139.3B USD | 19.30 | $1.1 1.2 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
0
|
$127.01B 138.83B USD | $117 127.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $127.01B 138.83B USD | 22.29 | $2.31 2.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||