Sonuç Sayfası 8 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper Corporation PCU.F | $78.76 86.1 USD |
+1.39
|
$63.33B 69.23B USD | $90 98.38 USD | $78.12 85.4 USD | $78.76 86.1 USD | $63.33B 69.23B USD | 19.88 | $3.96 4.33 USD | |
| Zoetis Inc. ZOE.F | $141.44 154.61 USD |
-1.64
|
$63B 68.87B USD | $165 180.37 USD | $141.44 154.61 USD | $143.64 157.02 USD | $63B 68.87B USD | 28.80 | $4.91 5.37 USD | |
| Tokyo Electron Limited TKY.F | $137.05 149.81 USD |
-0.04
|
$62.78B 68.63B USD | $80 87.45 USD | $137.05 149.81 USD | $137.05 149.81 USD | $62.78B 68.63B USD | 18.87 | $7.26 7.94 USD | |
| The Williams Companies, Inc. WMB.F | $50.56 55.27 USD |
-2.88
|
$62.28B 68.09B USD | $6 6.56 USD | $50.56 55.27 USD | $50.56 55.27 USD | $62.28B 68.09B USD | 30.82 | $1.64 1.79 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.5 11.48 USD |
+0.96
|
$61.88B 67.65B USD | $230 251.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $61.88B 67.65B USD | 5.38 | $1.95 2.13 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.54 0.58 USD |
+0.94
|
$61.87B 67.63B USD | $5.11K 5.59K USD | $0.54 0.58 USD | $0.54 0.58 USD | $61.87B 67.63B USD | 5.35 | $0.1 0.11 USD | |
| Workday, Inc. W7D.F | $229.85 251.26 USD |
-0.17
|
$61.63B 67.37B USD | $14 15.3 USD | $227.7 248.91 USD | $229.85 251.26 USD | $61.63B 67.37B USD | 133.63 | $1.72 1.88 USD | |
| Westpac Banking Corporation WBC.F | $17.65 19.29 USD |
+2.59
|
$61.54B 67.27B USD | $400 437.25 USD | $17.62 19.27 USD | $17.65 19.29 USD | $61.54B 67.27B USD | 15.75 | $1.12 1.22 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
-1.57
|
$61.27B 66.97B USD | $2.44K 2.66K USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.27B 66.97B USD | 26.04 | $0.48 0.52 USD | |
| Motorola Solutions, Inc. MTLA.F | $365.1 399.1 USD |
-1.78
|
$61.12B 66.81B USD | $30 32.79 USD | $364.4 398.34 USD | $365.1 399.1 USD | $61.12B 66.81B USD | 34.47 | $10.59 11.58 USD | |
| Dell Technologies Inc. 12DA.F | $85.54 93.51 USD |
-1.05
|
$60.91B 66.59B USD | $25 27.33 USD | $85.03 92.95 USD | $85.54 93.51 USD | $60.91B 66.59B USD | 15.19 | $5.63 6.15 USD | |
| Northrop Grumman Corporation NTH.F | $422.4 461.74 USD |
-1.86
|
$60.8B 66.46B USD | $245 267.82 USD | $422.4 461.74 USD | $429.6 469.61 USD | $60.8B 66.46B USD | 18.89 | $22.36 24.44 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
-1.61
|
$60.74B 66.39B USD | $92 100.57 USD | $61 66.68 USD | $61 66.68 USD | $60.74B 66.39B USD | 25.31 | $2.41 2.63 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.33 68.14 USD |
-1.13
|
$60.62B 66.26B USD | $1.56K 1.7K USD | $62.33 68.14 USD | $63.2 69.09 USD | $60.62B 66.26B USD | 15.90 | $3.92 4.29 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.4 9.18 USD |
+6.33
|
$60.62B 66.26B USD | $450 491.91 USD | $8.4 9.18 USD | $8.4 9.18 USD | $60.62B 66.26B USD | 13.33 | $0.63 0.69 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.08 48.18 USD |
-3.39
|
$59.97B 65.56B USD | $730 797.99 USD | $44.08 48.18 USD | $46.1 50.39 USD | $59.97B 65.56B USD | 44.07 | $1 1.09 USD | |
| BAE Systems plc BSPA.F | $80.5 88 USD |
-1.23
|
$59.96B 65.54B USD | $110 120.24 USD | $80.5 88 USD | $82.5 90.18 USD | $59.96B 65.54B USD | 26.65 | $3.02 3.3 USD | |
| NetEase, Inc. 4Y01.F | $18.3 20 USD |
-2.66
|
$59.81B 65.39B USD | $60 65.59 USD | $18.3 20 USD | $18.4 20.11 USD | $59.81B 65.39B USD | 16.33 | $1.12 1.22 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $75 81.99 USD |
+1.35
|
$59.26B 64.78B USD | $2.5K 2.74K USD | $73 79.8 USD | $76 83.08 USD | $59.26B 64.78B USD | 0 | -$0.2 -0.2 USD | |
| NetEase, Inc. NEH.F | $93.2 101.88 USD |
-0.43
|
$59.01B 64.51B USD | $1 1.09 USD | $93.2 101.88 USD | $93.2 101.88 USD | $59.01B 64.51B USD | 16.61 | $5.61 6.13 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.46 0.5 USD |
+0.88
|
$58.44B 63.88B USD | $133 145.39 USD | $0.46 0.5 USD | $0.46 0.5 USD | $58.44B 63.88B USD | 22.80 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $147 160.69 USD |
+0.68
|
$58.39B 63.82B USD | $50 54.66 USD | $147 160.69 USD | $148 161.78 USD | $58.39B 63.82B USD | 11.78 | $12.47 13.63 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.95 18.53 USD |
-4.97
|
$57.64B 63B USD | $1.72K 1.88K USD | $16.73 18.29 USD | $17.34 18.95 USD | $57.64B 63B USD | 36.06 | $0.47 0.51 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.16 3.45 USD |
-1.86
|
$57.41B 62.76B USD | $811 886.53 USD | $3.14 3.43 USD | $3.16 3.45 USD | $57.41B 62.76B USD | 15.04 | $0.21 0.23 USD | |
| Diageo plc GUI.F | $0 28.22 USD |
0
|
$57.38B 62.72B USD | $365 398.99 USD | $25.76 28.16 USD | $25.82 28.22 USD | $57.38B 62.72B USD | 18.18 | $1.42 1.55 USD | |
| U.S. Bancorp UB5.F | $35.56 38.87 USD |
+2.21
|
$57.28B 62.62B USD | $4 4.37 USD | $35.56 38.87 USD | $35.56 38.87 USD | $57.28B 62.62B USD | 9.98 | $3.56 3.89 USD | |
| CRH plc CRG.F | $84.56 92.44 USD |
+0.52
|
$57.12B 62.44B USD | $684 747.7 USD | $83.36 91.12 USD | $84.76 92.65 USD | $57.12B 62.44B USD | 20.37 | $4.15 4.54 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $207.7 227.04 USD |
+0.12
|
$57.02B 62.33B USD | $762 832.97 USD | $206.5 225.73 USD | $208.3 227.7 USD | $57.02B 62.33B USD | 19.16 | $10.84 11.85 USD | |
| Diageo plc GUIA.F | $101 110.41 USD |
0
|
$56.86B 62.15B USD | $34 37.17 USD | $101 110.41 USD | $101 110.41 USD | $56.86B 62.15B USD | 17.75 | $5.69 6.22 USD | |
| Emerson Electric Co. EMR.F | $99.75 109.04 USD |
+1.94
|
$56.85B 62.15B USD | $10 10.93 USD | $99.75 109.04 USD | $99.75 109.04 USD | $56.85B 62.15B USD | 32.70 | $3.05 3.33 USD | |
| Canadian Natural Resources Limited CRC.F | $26.66 29.14 USD |
+2.03
|
$56.85B 62.14B USD | $1.33K 1.45K USD | $26.66 29.14 USD | $26.66 29.14 USD | $56.85B 62.14B USD | 14.64 | $1.82 1.99 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.93 2.11 USD |
-1.18
|
$56.41B 61.66B USD | $50 54.66 USD | $1.93 2.11 USD | $2.03 2.22 USD | $56.41B 61.66B USD | 12.04 | $0.16 0.17 USD | |
| Howmet Aerospace Inc. 48Z.F | $139.55 152.55 USD |
-0.04
|
$56.33B 61.58B USD | $289 315.92 USD | $137.8 150.63 USD | $139.95 152.98 USD | $56.33B 61.58B USD | 51.87 | $2.69 2.94 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37.2 40.66 USD |
-1.06
|
$56.33B 61.57B USD | $10 10.93 USD | $37 40.45 USD | $37.2 40.66 USD | $56.33B 61.57B USD | 11.37 | $3.27 3.57 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
+4.67
|
$56.27B 61.51B USD | $1.7K 1.86K USD | $5.5 6.01 USD | $5.6 6.12 USD | $56.27B 61.51B USD | 9.65 | $0.58 0.63 USD | |
| Canadian National Railway Company CY2.F | $89.1 97.4 USD |
-1.66
|
$56.23B 61.47B USD | $115 125.71 USD | $89.1 97.4 USD | $90.76 99.21 USD | $56.23B 61.47B USD | 19.49 | $4.57 5 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $257.25 281.21 USD |
+2.14
|
$55.93B 61.14B USD | $60 65.59 USD | $254.7 278.42 USD | $258.6 282.68 USD | $55.93B 61.14B USD | 56.91 | $4.52 4.94 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.38 4.79 USD |
+3.79
|
$55.92B 61.13B USD | $2K 2.19K USD | $4.38 4.79 USD | $4.38 4.79 USD | $55.92B 61.13B USD | 10.18 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.14 24.2 USD |
+2.71
|
$55.87B 61.08B USD | $851 930.26 USD | $22.03 24.08 USD | $22.14 24.2 USD | $55.87B 61.08B USD | 10.20 | $2.17 2.37 USD | |
| Equinor ASA DNQA.F | $20.2 22.08 USD |
0
|
$55.18B 60.32B USD | $215 235.02 USD | $20.1 21.97 USD | $20.2 22.08 USD | $55.18B 60.32B USD | 7.24 | $2.79 3.05 USD | |
| Nu Holdings Ltd. M1Z.F | $11.47 12.54 USD |
+3.48
|
$55.18B 60.31B USD | $1K 1.09K USD | $11.28 12.33 USD | $11.47 12.54 USD | $55.18B 60.31B USD | 31.86 | $0.36 0.39 USD | |
| The Bank of Nova Scotia BKN.F | $44.17 48.28 USD |
-0.88
|
$55.1B 60.23B USD | $14 15.3 USD | $44.17 48.28 USD | $44.65 48.8 USD | $55.1B 60.23B USD | 14.20 | $3.11 3.4 USD | |
| Simon Property Group, Inc. SQI.F | $144.05 157.47 USD |
+1.12
|
$54.93B 60.04B USD | $7 7.65 USD | $143.35 156.7 USD | $144.05 157.47 USD | $54.93B 60.04B USD | 22.50 | $6.4 7 USD | |
| The Bank of New York Mellon Corporation BN9.F | $75.77 82.83 USD |
+2.14
|
$54.87B 59.98B USD | $185 202.23 USD | $75.77 82.83 USD | $75.77 82.83 USD | $54.87B 59.98B USD | 14.03 | $5.4 5.9 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.1 12.13 USD |
+0.91
|
$54.73B 59.83B USD | $198 216.44 USD | $11.1 12.13 USD | $11.1 12.13 USD | $54.73B 59.83B USD | 18.19 | $0.61 0.67 USD | |
| Johnson Controls International plc TYIA.F | $81.89 89.52 USD |
-0.5
|
$54.72B 59.82B USD | $25 27.33 USD | $81.85 89.47 USD | $81.89 89.52 USD | $54.72B 59.82B USD | 28.04 | $2.92 3.19 USD | |
| Roper Technologies, Inc. ROP.F | $503.2 550.07 USD |
-0.08
|
$54.7B 59.8B USD | $2 2.19 USD | $503.2 550.07 USD | $511 558.59 USD | $54.7B 59.8B USD | 41.17 | $12.22 13.36 USD | |
| The Travelers Companies, Inc. PA9.F | $240.1 262.46 USD |
+0.63
|
$54.6B 59.68B USD | $30 32.79 USD | $240.1 262.46 USD | $240.1 262.46 USD | $54.6B 59.68B USD | 14.82 | $16.2 17.71 USD | |
| Holcim AG HLB.F | $19.8 21.64 USD |
-1.98
|
$54.55B 59.63B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $54.55B 59.63B USD | 17.83 | $1.11 1.21 USD | |
| AutoZone, Inc. AZ5.F | $3,253 3555.97 USD |
-0.49
|
$54.42B 59.49B USD | $2 2.19 USD | $3,247 3549.41 USD | $3,253 3555.97 USD | $54.42B 59.49B USD | 24.77 | $131.29 143.52 USD | |
| Carrier Global Corporation 4PN.F | $63.29 69.18 USD |
+0.94
|
$54.26B 59.31B USD | $191 208.79 USD | $62.63 68.46 USD | $63.29 69.18 USD | $54.26B 59.31B USD | 47.94 | $1.32 1.44 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $42.2 46.13 USD |
+1.93
|
$54.18B 59.23B USD | $48 52.47 USD | $42.2 46.13 USD | $42.2 46.13 USD | $54.18B 59.23B USD | 36.06 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $42.56 46.52 USD |
+2.01
|
$54.1B 59.14B USD | $100 109.31 USD | $42.56 46.52 USD | $42.56 46.52 USD | $54.1B 59.14B USD | 36.37 | $1.17 1.28 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.24 26.49 USD |
+0.46
|
$54B 59.03B USD | $50 54.66 USD | $23.81 26.02 USD | $24.24 26.49 USD | $54B 59.03B USD | 23.75 | $1.02 1.11 USD | |
| ING Groep N.V. INNA.F | $17.5 19.13 USD |
+0.57
|
$53.89B 58.91B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $53.89B 58.91B USD | 8.88 | $1.97 2.15 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $56.53 61.79 USD |
+0.09
|
$53.81B 58.83B USD | $20 21.86 USD | $56.53 61.79 USD | $56.53 61.79 USD | $53.81B 58.83B USD | 11.46 | $4.93 5.39 USD | |
| EOG Resources, Inc. EO5.F | $98.37 107.53 USD |
+0.12
|
$53.77B 58.78B USD | $60 65.59 USD | $97.11 106.15 USD | $98.37 107.53 USD | $53.77B 58.78B USD | 10.33 | $9.52 10.41 USD | |
| Copart, Inc. CO6.F | $54.76 59.86 USD |
+1.16
|
$53.69B 58.69B USD | $94 102.75 USD | $54.76 59.86 USD | $54.76 59.86 USD | $53.69B 58.69B USD | 41.80 | $1.31 1.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240.7 263.12 USD |
+1.78
|
$53.57B 58.56B USD | $40 43.73 USD | $239.7 262.02 USD | $240.7 263.12 USD | $53.57B 58.56B USD | 39.33 | $6.12 6.69 USD | |
| Merck KGaA MRK.F | $124 135.55 USD |
+2.06
|
$53.54B 58.52B USD | $97 106.03 USD | $120.8 132.05 USD | $124.05 135.6 USD | $53.54B 58.52B USD | 19.40 | $6.39 6.99 USD | |
| Monster Beverage Corporation MOB.F | $54.3 59.36 USD |
+0.41
|
$53.37B 58.34B USD | $775 847.18 USD | $52.09 56.94 USD | $54.31 59.37 USD | $53.37B 58.34B USD | 41.45 | $1.31 1.43 USD | |
| Deutsche Börse AG DB1.F | $290.1 317.12 USD |
+0.73
|
$53.31B 58.28B USD | $623 681.02 USD | $288.3 315.15 USD | $290.1 317.12 USD | $53.31B 58.28B USD | 27.03 | $10.73 11.73 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $490.5 536.18 USD |
+0.27
|
$53.24B 58.19B USD | $24 26.24 USD | $483.4 528.42 USD | $490.5 536.18 USD | $53.24B 58.19B USD | 14.13 | $34.69 37.92 USD | |
| Compass Group PLC XGR2.F | $31.21 34.12 USD |
-0.13
|
$52.97B 57.9B USD | $120 131.18 USD | $31.21 34.12 USD | $31.21 34.12 USD | $52.97B 57.9B USD | 43.34 | $0.72 0.79 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $34.79 38.03 USD |
+2.14
|
$52.91B 57.83B USD | $30 32.79 USD | $34.29 37.48 USD | $34.79 38.03 USD | $52.91B 57.83B USD | 14.08 | $2.47 2.7 USD | |
| Siemens Healthineers AG SHL.F | $47.15 51.54 USD |
+1.59
|
$52.77B 57.69B USD | $570 623.09 USD | $46.57 50.91 USD | $47.15 51.54 USD | $52.77B 57.69B USD | 26.63 | $1.77 1.93 USD | |
| Newmont Corporation NMM.F | $47.1 51.49 USD |
-0.42
|
$52.75B 57.67B USD | $194 212.07 USD | $46.73 51.08 USD | $47.9 52.36 USD | $52.75B 57.67B USD | 12.17 | $3.87 4.23 USD | |
| Barclays PLC BCY.F | $3.7 4.04 USD |
+2.72
|
$52.71B 57.62B USD | $250 273.28 USD | $3.58 3.92 USD | $3.7 4.04 USD | $52.71B 57.62B USD | 8.40 | $0.44 0.48 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $215.3 235.35 USD |
-0.92
|
$52.53B 57.42B USD | $40 43.73 USD | $215.3 235.35 USD | $215.3 235.35 USD | $52.53B 57.42B USD | 38.58 | $5.58 6.1 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.75 29.24 USD |
+0.45
|
$52.43B 57.31B USD | $400 437.25 USD | $26.75 29.24 USD | $26.75 29.24 USD | $52.43B 57.31B USD | 16.11 | $1.66 1.81 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
-1.28
|
$52.27B 57.14B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $52.27B 57.14B USD | 42.19 | $0.73 0.8 USD | |
| Deutsche Börse AG 63DA.F | $28.4 31.05 USD |
-3.4
|
$52.19B 57.05B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $52.19B 57.05B USD | 26.54 | $1.07 1.17 USD | |
| Wesfarmers Limited WF3.F | $45.62 49.87 USD |
+0.74
|
$52.17B 57.02B USD | $30 32.79 USD | $45.62 49.87 USD | $45.62 49.87 USD | $52.17B 57.02B USD | 35.36 | $1.29 1.41 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.2 112.81 USD |
+0.98
|
$52.08B 56.93B USD | $7.29K 7.97K USD | $101.5 110.95 USD | $103.2 112.81 USD | $52.08B 56.93B USD | 24.86 | $4.15 4.54 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.9 18.47 USD |
+0.6
|
$51.92B 56.76B USD | $105 114.78 USD | $16.9 18.47 USD | $16.9 18.47 USD | $51.92B 56.76B USD | 13.73 | $1.23 1.34 USD | |
| Merck KGaA MRKC.F | $23.8 26.02 USD |
-0.83
|
$51.78B 56.6B USD | $70 76.52 USD | $23.8 26.02 USD | $23.8 26.02 USD | $51.78B 56.6B USD | 18.59 | $1.28 1.4 USD | |
| Lloyds Banking Group plc LLD2.F | $3.34 3.65 USD |
+1.83
|
$51.7B 56.52B USD | $900 983.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $51.7B 56.52B USD | 11.51 | $0.29 0.32 USD | |
| Barclays PLC BCY2.F | $14.5 15.85 USD |
+2.84
|
$51.68B 56.5B USD | $2.1K 2.29K USD | $14.5 15.85 USD | $14.5 15.85 USD | $51.68B 56.5B USD | 8.19 | $1.77 1.93 USD | |
| Carvana Co. CV0.F | $239.4 261.7 USD |
-6.58
|
$51.57B 56.37B USD | $114 124.62 USD | $238.85 261.1 USD | $254.15 277.82 USD | $51.57B 56.37B USD | 172.23 | $1.39 1.52 USD | |
| Aflac Incorporated AFL.F | $94.26 103.04 USD |
-0.59
|
$51.51B 56.31B USD | $128 139.92 USD | $94.26 103.04 USD | $94.26 103.04 USD | $51.51B 56.31B USD | 16.62 | $5.67 6.2 USD | |
| Snowflake Inc. 5Q5.F | $153.24 167.51 USD |
-1.64
|
$51.49B 56.28B USD | $422 461.3 USD | $153.24 167.51 USD | $156.4 170.97 USD | $51.49B 56.28B USD | 0 | -$3.41 -3.7 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
-0.86
|
$51.49B 56.28B USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $51.49B 56.28B USD | 25.84 | $0.89 0.97 USD | |
| Thales S.A. CSF.F | $249.6 272.85 USD |
-0.6
|
$51.47B 56.27B USD | $807 882.16 USD | $245.8 268.69 USD | $254.1 277.77 USD | $51.47B 56.27B USD | 50.93 | $4.9 5.36 USD | |
| Cencora, Inc. ABG.F | $250.3 273.61 USD |
-8.82
|
$51.23B 56.01B USD | $3 3.28 USD | $250.3 273.61 USD | $250.3 273.61 USD | $51.23B 56.01B USD | 32.84 | $7.62 8.33 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.8 19.46 USD |
-0.75
|
$51.16B 55.92B USD | $2.74K 3K USD | $17.65 19.29 USD | $18.01 19.68 USD | $51.16B 55.92B USD | 9.41 | $1.89 2.07 USD | |
| CaixaBank, S.A. FV9J.F | $2.38 2.6 USD |
+0.85
|
$51.09B 55.85B USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $51.09B 55.85B USD | 8.50 | $0.28 0.31 USD | |
| Crédit Agricole S.A. XCA.F | $16.89 18.46 USD |
+0.42
|
$51.08B 55.83B USD | $200 218.63 USD | $16.7 18.25 USD | $16.89 18.46 USD | $51.08B 55.83B USD | 8.00 | $2.11 2.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.15 7.82 USD |
-0.33
|
$51B 55.75B USD | $6.13K 6.7K USD | $7.09 7.75 USD | $7.25 7.92 USD | $51B 55.75B USD | 8.61 | $0.83 0.91 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.9 161.67 USD |
-0.46
|
$50.68B 55.4B USD | $25 27.33 USD | $147.54 161.28 USD | $148.32 162.13 USD | $50.68B 55.4B USD | 159.03 | $0.93 1.02 USD | |
| Volkswagen AG VOW.F | $102.1 111.61 USD |
+0.69
|
$50.63B 55.34B USD | $351 383.69 USD | $101.1 110.52 USD | $102.4 111.94 USD | $50.63B 55.34B USD | 5.50 | $18.56 20.29 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.02 12.05 USD |
+0.92
|
$50.55B 55.26B USD | $175 191.3 USD | $11.02 12.05 USD | $11.02 12.05 USD | $50.55B 55.26B USD | 9.66 | $1.14 1.25 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+0.92
|
$50.53B 55.24B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.53B 55.24B USD | 9.64 | $2.28 2.49 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+2.36
|
$50.44B 55.13B USD | $743 812.2 USD | $12.5 13.66 USD | $13 14.21 USD | $50.44B 55.13B USD | 5.72 | $2.27 2.48 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.82 3.08 USD |
-2.08
|
$50.39B 55.08B USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $50.39B 55.08B USD | 20.14 | $0.14 0.15 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Charter Communications, Inc. CQD.F | $356.55 389.76 USD |
-1.19
|
$50.12B 54.79B USD | $50 54.66 USD | $356.55 389.76 USD | $360.05 393.58 USD | $50.12B 54.79B USD | 11.28 | $31.6 34.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||