Sonuç Sayfası 8 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGD.F | $61 66.68 USD |
+5.17
|
$62.13B 67.92B USD | $86 94.01 USD | $59.5 65.04 USD | $61 66.68 USD | $62.13B 67.92B USD | 17.47 | $3.49 3.82 USD | |
| Howmet Aerospace Inc. 48Z.F | $153.7 168.01 USD |
-0.39
|
$62.05B 67.83B USD | $20 21.86 USD | $153.7 168.01 USD | $153.7 168.01 USD | $62.05B 67.83B USD | 59.34 | $2.59 2.83 USD | |
| Holcim AG HLB.F | $22.4 24.49 USD |
+4.67
|
$61.71B 67.46B USD | $376 411.02 USD | $22 24.05 USD | $22.4 24.49 USD | $61.71B 67.46B USD | 20.55 | $1.09 1.19 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
-0.61
|
$61.01B 66.69B USD | $16 17.49 USD | $3.24 3.54 USD | $3.24 3.54 USD | $61.01B 66.69B USD | 15.42 | $0.21 0.23 USD | |
| Zoetis Inc. ZOE.F | $136.22 148.91 USD |
+1.2
|
$60.65B 66.29B USD | $35 38.26 USD | $134.22 146.72 USD | $137.26 150.04 USD | $60.65B 66.29B USD | 28.79 | $4.73 5.17 USD | |
| SoftBank Corp. 3AG0.F | $11.6 12.68 USD |
-0.85
|
$60.59B 66.23B USD | $4 4.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $60.59B 66.23B USD | 18.12 | $0.64 0.7 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.8 388.94 USD |
-0.5
|
$60.5B 66.14B USD | $4 4.37 USD | $354.1 387.08 USD | $355.8 388.94 USD | $60.5B 66.14B USD | 35.01 | $10.16 11.11 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
+0.83
|
$60.08B 65.68B USD | $1.56K 1.71K USD | $12.1 13.23 USD | $12.2 13.34 USD | $60.08B 65.68B USD | 17.53 | $0.69 0.75 USD | |
| The Williams Companies, Inc. WMB.F | $48.98 53.54 USD |
+0.02
|
$59.94B 65.53B USD | $50 54.66 USD | $48.98 53.54 USD | $48.98 53.54 USD | $59.94B 65.53B USD | 30.60 | $1.6 1.75 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.75 98.11 USD |
+0.52
|
$59.3B 64.82B USD | $10 10.93 USD | $89.75 98.11 USD | $89.75 98.11 USD | $59.3B 64.82B USD | 31.71 | $2.83 3.09 USD | |
| ING Groep N.V. INNA.F | $19.6 21.43 USD |
-2
|
$59.26B 64.78B USD | $8K 8.75K USD | $19.4 21.21 USD | $19.6 21.43 USD | $59.26B 64.78B USD | 10.65 | $1.84 2.01 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
-0.8
|
$59.07B 64.57B USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.07B 64.57B USD | 17.72 | $0.07 0.08 USD | |
| Vistra Corp. 0V6.F | $169.7 185.51 USD |
+1.07
|
$59B 64.49B USD | $52 56.84 USD | $165.9 181.35 USD | $169.7 185.51 USD | $59B 64.49B USD | 32.95 | $5.15 5.63 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.54 4.96 USD |
+1.34
|
$58.87B 64.35B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $58.87B 64.35B USD | 11.07 | $0.41 0.45 USD | |
| The Bank of Nova Scotia BKN.F | $47.15 51.54 USD |
+0.57
|
$58.87B 64.35B USD | $2.78K 3.03K USD | $46.68 51.03 USD | $47.17 51.56 USD | $58.87B 64.35B USD | 15.92 | $2.96 3.24 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.6 44.38 USD |
-1.46
|
$58.86B 64.35B USD | $4 4.37 USD | $40.2 43.94 USD | $40.6 44.38 USD | $58.86B 64.35B USD | 12.41 | $3.27 3.57 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.86 24.99 USD |
+0.68
|
$58.23B 63.65B USD | $500 546.57 USD | $22.86 24.99 USD | $22.86 24.99 USD | $58.23B 63.65B USD | 11.20 | $2.04 2.23 USD | |
| Equinor ASA DNQA.F | $22.9 25.03 USD |
+1.78
|
$58.05B 63.46B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.9 25.03 USD | $58.05B 63.46B USD | 8.67 | $2.64 2.89 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8499 0.92 USD |
+3.68
|
$58.04B 63.45B USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $58.04B 63.45B USD | 6.03 | $0.14 0.15 USD | |
| Freeport-McMoRan Inc. FPMB.F | $40.33 44.08 USD |
+3.16
|
$57.91B 63.31B USD | $1.06K 1.16K USD | $39.24 42.89 USD | $40.55 44.32 USD | $57.91B 63.31B USD | 37.68 | $1.07 1.17 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $61.6 67.34 USD |
+1.23
|
$57.86B 63.24B USD | $28 30.61 USD | $61.6 67.34 USD | $61.6 67.34 USD | $57.86B 63.24B USD | 12.34 | $4.99 5.45 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
0
|
$57.71B 63.09B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $57.71B 63.09B USD | 13.93 | $0.99 1.08 USD | |
| Newmont Corporation NMM.F | $50.13 54.8 USD |
-1.12
|
$57.57B 62.93B USD | $750 819.85 USD | $49.76 54.39 USD | $50.6 55.31 USD | $57.57B 62.93B USD | 13.69 | $3.66 4 USD | |
| KDDI Corporation DIP.F | $14.09 15.4 USD |
-0.63
|
$57.38B 62.72B USD | $319 348.71 USD | $14.09 15.4 USD | $14.09 15.4 USD | $57.38B 62.72B USD | 14.23 | $0.99 1.08 USD | |
| Canadian Natural Resources Limited CRC.F | $27.19 29.72 USD |
-1.34
|
$57.33B 62.67B USD | $500 546.57 USD | $27.1 29.62 USD | $27.19 29.72 USD | $57.33B 62.67B USD | 12.52 | $2.17 2.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.26 49.48 USD |
+1.96
|
$57.2B 62.53B USD | $147 160.69 USD | $44.66 48.81 USD | $45.26 49.48 USD | $57.2B 62.53B USD | 37.09 | $1.22 1.33 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.5 6.01 USD |
-3.51
|
$56.91B 62.21B USD | $2.23K 2.44K USD | $5.5 6.01 USD | $5.7 6.23 USD | $56.91B 62.21B USD | 8.87 | $0.62 0.68 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.47 86.87 USD |
+1.06
|
$56.86B 62.15B USD | $101 110.41 USD | $78.59 85.91 USD | $79.47 86.87 USD | $56.86B 62.15B USD | 14.99 | $5.3 5.79 USD | |
| Barclays PLC BCY.F | $4 4.37 USD |
+1.52
|
$56.48B 61.74B USD | $1.1K 1.2K USD | $3.91 4.27 USD | $4 4.37 USD | $56.48B 61.74B USD | 9.29 | $0.43 0.47 USD | |
| Canadian National Railway Company CY2.F | $89.98 98.36 USD |
+0.51
|
$56.46B 61.72B USD | $241 263.45 USD | $88.52 96.76 USD | $89.98 98.36 USD | $56.46B 61.72B USD | 20.17 | $4.46 4.88 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
-9.65
|
$56.29B 61.53B USD | $64 69.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $56.29B 61.53B USD | 19.43 | $0.53 0.58 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| EOG Resources, Inc. EO5.F | $102.52 112.07 USD |
-2.14
|
$55.95B 61.17B USD | $77 84.17 USD | $102.52 112.07 USD | $103.06 112.66 USD | $55.95B 61.17B USD | 11.04 | $9.28 10.14 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.2 48.32 USD |
+0.45
|
$55.86B 61.06B USD | $48 52.47 USD | $44.2 48.32 USD | $44.2 48.32 USD | $55.86B 61.06B USD | 35.93 | $1.23 1.34 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.74B 60.94B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.74B 60.94B USD | 21.80 | $0.02 0.02 USD | |
| Air Products and Chemicals, Inc. AP3.F | $249.4 272.63 USD |
-0.24
|
$55.5B 60.67B USD | $70 76.52 USD | $249.4 272.63 USD | $249.4 272.63 USD | $55.5B 60.67B USD | 42.85 | $5.82 6.36 USD | |
| Carrier Global Corporation 4PN.F | $64.66 70.68 USD |
+0.87
|
$55.43B 60.6B USD | $276 301.71 USD | $64.37 70.37 USD | $64.66 70.68 USD | $55.43B 60.6B USD | 50.91 | $1.27 1.39 USD | |
| CRH plc CRG.F | $82.14 89.79 USD |
+1.16
|
$55.3B 60.45B USD | $3.64K 3.97K USD | $81.56 89.16 USD | $82.4 90.07 USD | $55.3B 60.45B USD | 20.38 | $4.03 4.41 USD | |
| Barclays PLC BCY2.F | $15.6 17.05 USD |
+0.65
|
$55.14B 60.27B USD | $2.1K 2.29K USD | $15.6 17.05 USD | $15.6 17.05 USD | $55.14B 60.27B USD | 8.96 | $1.74 1.9 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $230.3 251.75 USD |
-0.99
|
$54.84B 59.95B USD | $5 5.47 USD | $230.3 251.75 USD | $230.3 251.75 USD | $54.84B 59.95B USD | 43.28 | $5.32 5.82 USD | |
| Marvell Technology, Inc. 9MW.F | $62.68 68.52 USD |
+1.59
|
$54.04B 59.08B USD | $3.93K 4.3K USD | $61.25 66.95 USD | $62.68 68.52 USD | $54.04B 59.08B USD | 0 | -$0.49 -0.5 USD | |
| Cloudflare, Inc. 8CF.F | $156.46 171.03 USD |
-5.84
|
$53.98B 59.01B USD | $124 135.55 USD | $156.46 171.03 USD | $167.06 182.62 USD | $53.98B 59.01B USD | 0 | -$0.2 -0.2 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.6 8.31 USD |
-0.81
|
$53.75B 58.75B USD | $301 329.03 USD | $7.6 8.31 USD | $7.79 8.52 USD | $53.75B 58.75B USD | 9.16 | $0.83 0.91 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
+1.74
|
$53.64B 58.64B USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.64B 58.64B USD | 25.43 | $0.92 1.01 USD | |
| Workday, Inc. W7D.F | $200.2 218.85 USD |
-1.45
|
$53.53B 58.52B USD | $5 5.47 USD | $200.2 218.85 USD | $200.2 218.85 USD | $53.53B 58.52B USD | 129.16 | $1.55 1.69 USD | |
| Siemens Healthineers AG SHL.F | $47.68 52.12 USD |
+0.25
|
$53.48B 58.46B USD | $35 38.26 USD | $47.68 52.12 USD | $47.68 52.12 USD | $53.48B 58.46B USD | 26.05 | $1.83 2 USD | |
| AutoZone, Inc. AZ5.F | $3,161 3455.4 USD |
-0.32
|
$53.38B 58.35B USD | $1 1.09 USD | $3,161 3455.4 USD | $3,161 3455.4 USD | $53.38B 58.35B USD | 24.97 | $126.56 138.35 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
+2.35
|
$53.27B 58.23B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $53.27B 58.23B USD | 12.00 | $0.29 0.32 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.F | $28.23 30.86 USD |
-0.49
|
$53.03B 57.97B USD | $5 5.47 USD | $28.23 30.86 USD | $28.23 30.86 USD | $53.03B 57.97B USD | 19.88 | $1.42 1.55 USD | |
| Axon Enterprise, Inc. TCS.F | $679 742.24 USD |
+1.74
|
$52.86B 57.78B USD | $10 10.93 USD | $678.8 742.02 USD | $679 742.24 USD | $52.86B 57.78B USD | 188.08 | $3.61 3.95 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $486.3 531.59 USD |
+5.58
|
$52.7B 57.61B USD | $15 16.4 USD | $466.2 509.62 USD | $486.3 531.59 USD | $52.7B 57.61B USD | 14.65 | $33.18 36.27 USD | |
| Agnico Eagle Mines Limited AE9.F | $99.88 109.18 USD |
-0.52
|
$52.67B 57.57B USD | $273 298.43 USD | $99.88 109.18 USD | $101.4 110.84 USD | $52.67B 57.57B USD | 25.15 | $3.97 4.34 USD | |
| Nu Holdings Ltd. M1Z.F | $11.05 12.07 USD |
-5.36
|
$52.59B 57.49B USD | $635 694.14 USD | $10.89 11.91 USD | $11.46 12.53 USD | $52.59B 57.49B USD | 29.85 | $0.37 0.4 USD | |
| Autodesk, Inc. AUD.F | $245.25 268.09 USD |
-8.56
|
$52.47B 57.36B USD | $4 4.37 USD | $245.25 268.09 USD | $255.1 278.86 USD | $52.47B 57.36B USD | 61.31 | $4 4.37 USD | |
| Wesfarmers Limited WF3.F | $46.17 50.47 USD |
-1.09
|
$52.4B 57.28B USD | $5 5.47 USD | $46.17 50.47 USD | $46.17 50.47 USD | $52.4B 57.28B USD | 36.35 | $1.27 1.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $78.55 85.87 USD |
+5.29
|
$52.31B 57.18B USD | $1.29K 1.41K USD | $75.5 82.53 USD | $79 86.36 USD | $52.31B 57.18B USD | 7.64 | $10.28 11.24 USD | |
| Simon Property Group, Inc. SQI.F | $138.5 151.4 USD |
-0.68
|
$52.22B 57.08B USD | $30 32.79 USD | $137.05 149.81 USD | $138.5 151.4 USD | $52.22B 57.08B USD | 25.74 | $5.38 5.88 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.34 25.51 USD |
-1.56
|
$52.14B 57B USD | $555 606.69 USD | $23.33 25.5 USD | $23.34 25.51 USD | $52.14B 57B USD | 23.33 | $1 1.09 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $85.02 92.94 USD |
+3.71
|
$51.6B 56.41B USD | $5.42K 5.92K USD | $81.92 89.55 USD | $85 92.92 USD | $51.6B 56.41B USD | 8.27 | $10.27 11.23 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.65 29.13 USD |
-1.48
|
$51.56B 56.37B USD | $175 191.3 USD | $26.65 29.13 USD | $26.65 29.13 USD | $51.56B 56.37B USD | 16.76 | $1.59 1.74 USD | |
| NXP Semiconductors N.V. VNX.F | $202 220.81 USD |
+2.8
|
$51.03B 55.78B USD | $242 264.54 USD | $195 213.16 USD | $202 220.81 USD | $51.03B 55.78B USD | 25.18 | $8.02 8.77 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.65 19.29 USD |
-1.81
|
$50.98B 55.72B USD | $578 631.83 USD | $17.41 19.03 USD | $17.65 19.29 USD | $50.98B 55.72B USD | 10.20 | $1.73 1.89 USD | |
| Diageo plc GUIA.F | $89.5 97.84 USD |
+1.7
|
$50.95B 55.7B USD | $47 51.38 USD | $89.5 97.84 USD | $89.5 97.84 USD | $50.95B 55.7B USD | 16.54 | $5.41 5.91 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $20.4 22.3 USD |
+4.08
|
$50.68B 55.4B USD | $1K 1.09K USD | $20.2 22.08 USD | $20.4 22.3 USD | $50.68B 55.4B USD | 18.21 | $1.12 1.22 USD | |
| Diageo plc GUI.F | $22.7 24.81 USD |
+2.25
|
$50.45B 55.15B USD | $25 27.33 USD | $22.2 24.27 USD | $22.7 24.81 USD | $50.45B 55.15B USD | 16.21 | $1.4 1.53 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+3.23
|
$50.41B 55.11B USD | $24 26.24 USD | $12.8 13.99 USD | $12.8 13.99 USD | $50.41B 55.11B USD | 5.73 | $2.23 2.44 USD | |
| Thales S.A. CSF.F | $245 267.82 USD |
-1.05
|
$50.33B 55.01B USD | $481 525.8 USD | $245 267.82 USD | $248 271.1 USD | $50.33B 55.01B USD | 50.72 | $4.83 5.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.2 110.63 USD |
-0.39
|
$50.28B 54.97B USD | $1.83K 2K USD | $101.05 110.46 USD | $101.75 111.23 USD | $50.28B 54.97B USD | 18.56 | $5.45 5.96 USD | |
| Digital Realty Trust, Inc. FQI.F | $145.42 158.96 USD |
-0.59
|
$50.09B 54.75B USD | $400 437.25 USD | $144.76 158.24 USD | $144.76 158.24 USD | $50.09B 54.75B USD | 161.57 | $0.9 0.98 USD | |
| Truist Financial Corporation BBK.F | $38.17 41.72 USD |
-0.68
|
$50.04B 54.7B USD | $95 103.85 USD | $38.17 41.72 USD | $38.17 41.72 USD | $50.04B 54.7B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DB1.F | $270.3 295.47 USD |
-0.44
|
$50.04B 54.7B USD | $125 136.64 USD | $269 294.05 USD | $271.4 296.68 USD | $50.04B 54.7B USD | 25.00 | $10.81 11.82 USD | |
| Roper Technologies, Inc. ROP.F | $463.5 506.67 USD |
-3.46
|
$50.03B 54.69B USD | $10 10.93 USD | $463.5 506.67 USD | $474 518.15 USD | $50.03B 54.69B USD | 39.37 | $11.77 12.87 USD | |
| Compass Group PLC XGR.F | $29.2 31.92 USD |
+0.69
|
$49.88B 54.53B USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $49.88B 54.53B USD | 40.00 | $0.73 0.8 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.09 12.12 USD |
+0.73
|
$49.86B 54.51B USD | $612 669 USD | $11.09 12.12 USD | $11.09 12.12 USD | $49.86B 54.51B USD | 9.99 | $1.11 1.21 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
-0.9
|
$49.76B 54.39B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.76B 54.39B USD | 17.75 | $12.39 13.54 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$49.63B 54.25B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.63B 54.25B USD | 10.00 | $2.2 2.4 USD | |
| Compass Group PLC XGR2.F | $29.2 31.92 USD |
+0.31
|
$49.56B 54.17B USD | $170 185.83 USD | $29.2 31.92 USD | $29.2 31.92 USD | $49.56B 54.17B USD | 39.45 | $0.74 0.81 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
0
|
$49.43B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.43B 54.04B USD | 24.36 | $1.1 1.2 USD | |
| Atlassian Corporation 48D.F | $187.92 205.42 USD |
+0.69
|
$49.39B 53.99B USD | $10 10.93 USD | $185.76 203.06 USD | $187.92 205.42 USD | $49.39B 53.99B USD | 0 | -$1.37 -1.4 USD | |
| Cencora, Inc. ABG.F | $252.7 276.24 USD |
+0.42
|
$49.26B 53.84B USD | $81 88.54 USD | $252.7 276.24 USD | $252.7 276.24 USD | $49.26B 53.84B USD | 33.78 | $7.48 8.18 USD | |
| DSV A/S DS81.F | $209 228.47 USD |
+1.55
|
$49.22B 53.8B USD | $45 49.19 USD | $206.9 226.17 USD | $206.9 226.17 USD | $49.22B 53.8B USD | 32.75 | $6.38 6.97 USD | |
| Crédit Agricole S.A. XCA.F | $16.27 17.78 USD |
+0.59
|
$49.2B 53.78B USD | $2.43K 2.66K USD | $16.27 17.78 USD | $16.4 17.93 USD | $49.2B 53.78B USD | 8.05 | $2.02 2.21 USD | |
| Monster Beverage Corporation MOB.F | $50.41 55.1 USD |
-2.68
|
$49.18B 53.77B USD | $17 18.58 USD | $50.41 55.1 USD | $50.41 55.1 USD | $49.18B 53.77B USD | 37.90 | $1.33 1.45 USD | |
| The Travelers Companies, Inc. PA9.F | $216.1 236.23 USD |
-0.73
|
$49.02B 53.59B USD | $3 3.28 USD | $216.1 236.23 USD | $216.1 236.23 USD | $49.02B 53.59B USD | 13.66 | $15.81 17.28 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
+0.98
|
$48.93B 53.49B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $48.93B 53.49B USD | 32.28 | $3.19 3.49 USD | |
| Merck KGaA MRKC.F | $22 24.05 USD |
+0.92
|
$48.88B 53.43B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $48.88B 53.43B USD | 17.32 | $1.27 1.39 USD | |
| AB Volvo (publ) VOL1.F | $24.67 26.97 USD |
+1.4
|
$48.85B 53.4B USD | $1.4K 1.52K USD | $24.27 26.53 USD | $24.27 26.53 USD | $48.85B 53.4B USD | 12.27 | $2.01 2.2 USD | |
| Merck KGaA MRK.F | $115 125.71 USD |
+2.5
|
$48.77B 53.32B USD | $749 818.76 USD | $111.95 122.38 USD | $115 125.71 USD | $48.77B 53.32B USD | 17.74 | $6.48 7.08 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
+1.69
|
$48.72B 53.26B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $48.72B 53.26B USD | 11.88 | $2.02 2.21 USD | |
| AB Volvo (publ) VOL3.F | $24.28 26.54 USD |
-0.16
|
$48.67B 53.2B USD | $88 96.2 USD | $24.28 26.54 USD | $24.28 26.54 USD | $48.67B 53.2B USD | 12.26 | $1.98 2.16 USD | |
| Infineon Technologies AG IFXA.F | $37.4 40.88 USD |
-2.09
|
$48.6B 53.12B USD | $310 338.87 USD | $37.2 40.66 USD | $37.4 40.88 USD | $48.6B 53.12B USD | 40.21 | $0.93 1.02 USD | |
| CITIC Securities Company Limited CI9.F | $2.76 3.02 USD |
+3.76
|
$48.57B 53.1B USD | $402 439.44 USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.57B 53.1B USD | 15.33 | $0.18 0.2 USD | |
| Ares Management Corporation 0QN.F | $149.46 163.38 USD |
+0.51
|
$48.55B 53.07B USD | $22 24.05 USD | $149.46 163.38 USD | $149.46 163.38 USD | $48.55B 53.07B USD | 102.36 | $1.46 1.6 USD | |
| Adyen N.V. 1N8U.F | $15.3 16.72 USD |
+0.66
|
$48.46B 52.98B USD | $13 14.21 USD | $15.3 16.72 USD | $15.3 16.72 USD | $48.46B 52.98B USD | 52.75 | $0.29 0.32 USD | |
| Quanta Services, Inc. QAA.F | $319.8 349.58 USD |
-0.25
|
$48.43B 52.94B USD | $22 24.05 USD | $319.8 349.58 USD | $323.3 353.41 USD | $48.43B 52.94B USD | 60.45 | $5.29 5.78 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||