Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
-50
|
$11.96M 13.07M USD | $520K 568.43K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.96M 13.07M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
0
|
$10.99M 12.01M USD | $1M 1.09M USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $10.99M 12.01M USD | 0 | $0 0 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$10.96M 11.98M USD | $700K 765.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.006 0.0065 USD |
-25.93
|
$10.72M 11.72M USD | $7K 7.65K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.005 0.0054 USD |
-1.96
|
$9.59M 10.49M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.59M 10.49M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
-4.48
|
$9.54M 10.43M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.54M 10.43M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-5
|
$9.51M 10.4M USD | $49K 53.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.51M 10.4M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
+23.43
|
$9.17M 10.03M USD | $55.2K 60.34K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $9.17M 10.03M USD | 0 | -$0.04 -0.04 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.32
|
$9.11M 9.96M USD | $5 5.47 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.11M 9.96M USD | 0 | -$0.03 -0.03 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
-37.5
|
$8.5M 9.29M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.5M 9.29M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.005 0.0054 USD |
+400
|
$8.1M 8.86M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $8.1M 8.86M USD | 0 | -$0.1 -0.1 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$8.06M 8.81M USD | $223.51K 244.32K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.06M 8.81M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+100
|
$8.04M 8.79M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $8.04M 8.79M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.01M 8.76M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.01M 8.76M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$7.76M 8.48M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.76M 8.48M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
+6.82
|
$6.93M 7.58M USD | $14K 15.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.93M 7.58M USD | 2.35 | $0.01 0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.88M 7.52M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
-11.76
|
$6.74M 7.37M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.37M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1199 0.13 USD |
-2.5
|
$6.64M 7.26M USD | $75K 81.99K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$6.42M 7.02M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.42M 7.02M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Leading Edge Materials Corp 7FL.F | $0.08999 0.1 USD |
-24.82
|
$6.27M 6.86M USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.27M 6.86M USD | 0 | -$0.04 -0.04 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-8.05
|
$6.24M 6.82M USD | $12K 13.12K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $6.24M 6.82M USD | 0 | -$0.6 -0.6 USD | |
| Therma Bright Inc. JNX.F | $0.0085 0.0092 USD |
0
|
$5.78M 6.32M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
0
|
$5.7M 6.23M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$5.6M 6.12M USD | $19.47K 21.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.6M 6.12M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
-5.08
|
$5.57M 6.08M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.57M 6.08M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.001 0.0010 USD |
-33.33
|
$5.23M 5.72M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-5.71
|
$5.11M 5.58M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.11M 5.58M USD | 0 | -$0.04 -0.04 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
+79.31
|
$5M 5.46M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+3.23
|
$4.72M 5.16M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
0
|
$4.54M 4.96M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.54M 4.96M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.37M 4.78M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
+35.71
|
$3.75M 4.1M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.007599 0.0083 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003399 0.0037 USD |
-10.53
|
$3.68M 4.02M USD | $348.89K 381.38K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.64M 3.98M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $35.1K 38.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-14.29
|
$3.12M 3.41M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-50
|
$2.89M 3.16M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $2.89M 3.16M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+3.23
|
$2.84M 3.11M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84M 3.11M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+2.38
|
$2.72M 2.98M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.98M USD | 0 | -$5.42 -5.9 USD | |
| Spineway A 37S.F | $0.1199 0.14 USD |
+0.65
|
$2.59M 2.84M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $2.59M 2.84M USD | 0 | -$0.82 -0.8 USD | |
| Apollo Minerals Limited 4AP.F | $0.002 0.0021 USD |
0
|
$2.56M 2.79M USD | $210K 229.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.56M 2.79M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
+9.37
|
$2.55M 2.79M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $2.55M 2.79M USD | 0.87 | $0.04 0.04 USD | |
| Vergnet SA VRQ.F | $0.0005999 0.00065 USD |
-14.29
|
$2.32M 2.54M USD | $200K 218.63K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $4.07M 4.44M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-24.41
|
$2.09M 2.28M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.05999 0.07 USD |
-19.2
|
$1.92M 2.1M USD | $2.74K 2.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.92M 2.1M USD | 0 | -$1.21 -1.3 USD | |
| Red Mountain Mining Limited RM0.F | $0.002 0.0021 USD |
0
|
$1.87M 2.04M USD | $7K 7.65K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Wellfield Technologies Inc. K8D.F | $0.007199 0.0078 USD |
0
|
$1.83M 2M USD | $1K 1.09K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.83M 2M USD | 0 | -$0.1 -0.1 USD | |
| Goldstone Resources Limited GVL1.F | $0.0005 0.00054 USD |
-87.5
|
$1.76M 1.93M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $1.76M 1.93M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.0006999 0.00076 USD |
0
|
$1.63M 1.78M USD | $900K 983.82K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.16 0.18 USD |
0
|
$1.37M 1.5M USD | $2.35K 2.56K USD | $0.16 0.18 USD | $0.2399 0.27 USD | $1.37M 1.5M USD | 0 | -$4.06 -4.4 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.26M 1.37M USD | $8.3K 9.07K USD | $0.02 0.02 USD | $0.05 0.05 USD | $1.26M 1.37M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
+28.57
|
$1.18M 1.28M USD | $90K 98.38K USD | $0.001299 0.0014 USD | $0.001799 0.0019 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-98.08
|
$1.13M 1.24M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.03 USD |
+15
|
$1.12M 1.23M USD | $8.77K 9.58K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.12M 1.23M USD | 0 | -$0.22 -0.2 USD | |
| Newcap Holding A/S 25N.F | $0.004499 0.0049 USD |
-40
|
$938.64K 1.03M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.007499 0.0081 USD | $938.64K 1.03M USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation 8CHA.F | $0.0005 0.00054 USD |
0
|
$889.31K 972.14K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $889.31K 972.14K USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-42.37
|
$882.32K 964.49K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $882.32K 964.49K USD | 0 | -$0.31 -0.3 USD | |
| Canada Carbon Inc. U7N1.F | $0.0015 0.0016 USD |
-40
|
$825.9K 902.82K USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $825.9K 902.82K USD | 0 | -$0.01 -0.01 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
-15.79
|
$727.34K 795.08K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$721.94K 789.18K USD | $150K 163.97K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$718.7K 785.64K USD | $295K 322.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $718.7K 785.64K USD | 0 | -$0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
-39.39
|
$608.95K 665.66K USD | $1.84K 2.01K USD | $0.01 0.01 USD | $0.02 0.02 USD | $608.95K 665.66K USD | 0 | -$0.01 -0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-80
|
$530.08K 579.45K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $530.08K 579.45K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004499 0.0049 USD |
-40
|
$479.36K 524.01K USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $479.36K 524.01K USD | 0 | -$0.03 -0.03 USD | |
| SOZAP AB (publ) 9RI.F | $0.0082 0.0089 USD |
-31.67
|
$453.54K 495.78K USD | $23.81K 26.03K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $453.54K 495.78K USD | 0 | -$0.06 -0.06 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$434.05K 474.48K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $434.05K 474.48K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$424.61K 464.15K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $424.61K 464.15K USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics Societe Anonyme 3HB.F | $0.006199 0.0067 USD |
0
|
$350.26K 382.89K USD | $1.36K 1.48K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $350.26K 382.89K USD | 0 | -$0.29 -0.3 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
-66.67
|
$242.46K 265.04K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $242.46K 265.04K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$228.59K 249.88K USD | $1.5M 1.64M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$39.39 -43.05 USD | |
| Neovacs A 0LW.F | $0.01 0.01 USD |
-7.69
|
$24.83K 27.15K USD | $15K 16.4K USD | $0.0082 0.0089 USD | $0.01 0.01 USD | $24.83K 27.15K USD | 0 | -$37,997 -41536.07 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Water Ways Technologies Inc WWT.F | $0.002 0.0021 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.01 0.01 USD |
+266.67
|
$0 0 USD | $225K 245.96K USD | $0.003 0.0032 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.F | $0.02 0.02 USD |
+12.58
|
$0 0 USD | $30K 32.79K USD | $0.0088 0.0096 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.F | $0.07 0.08 USD |
+1.64
|
$0 0 USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $19.7 21.53 USD |
+1.03
|
$2.88T 3.14T USD | $285 311.54 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.88T 3.14T USD | 32.29 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $17.9 19.57 USD |
+0.56
|
$2.62T 2.87T USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.62T 2.87T USD | 29.34 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $16.8 18.36 USD |
-3.72
|
$2.45T 2.68T USD | $128 139.92 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.45T 2.68T USD | 37.33 | $0.45 0.49 USD | |
| Amazon.com, Inc. AMZ1.F | $14.8 16.18 USD |
+4.96
|
$1.88T 2.05T USD | $1 1.09 USD | $14.2 15.52 USD | $14.8 16.18 USD | $1.88T 2.05T USD | 31.48 | $0.47 0.51 USD | |
| Alphabet Inc. ABEC.F | $137.12 149.89 USD |
-1.76
|
$1.66T 1.81T USD | $1.74K 1.9K USD | $136.9 149.65 USD | $139.3 152.27 USD | $1.66T 1.81T USD | 17.35 | $7.9 8.64 USD | |
| Meta Platforms, Inc. FB20.F | $21 22.96 USD |
+0.96
|
$1.34T 1.47T USD | $24 26.24 USD | $20.8 22.74 USD | $21 22.96 USD | $1.34T 1.47T USD | 22.82 | $0.92 1.01 USD | |
| Meta Platforms, Inc. FB2A.F | $529.8 579.14 USD |
-1.93
|
$1.32T 1.45T USD | $488 533.45 USD | $525 573.9 USD | $537.9 588 USD | $1.32T 1.45T USD | 23.46 | $22.58 24.68 USD | |
| Berkshire Hathaway Inc. BRHF.F | $25 27.33 USD |
+2.46
|
$1.02T 1.11T USD | $2 2.19 USD | $24.2 26.45 USD | $25 27.33 USD | $1.02T 1.11T USD | 13.73 | $1.82 1.99 USD | |
| Berkshire Hathaway Inc. BRH.F | $678,500 741692.17 USD |
-0.95
|
$986.89B 1.08T USD | $2 2.19 USD | $671,500 734040.23 USD | $678,500 741692.17 USD | $986.89B 1.08T USD | 13.67 | $49.63K 54251.86 USD | |
| Berkshire Hathaway Inc. BRYN.F | $457.95 500.6 USD |
-0.19
|
$986.48B 1.08T USD | $1.06K 1.15K USD | $452.45 494.59 USD | $459.6 502.4 USD | $986.48B 1.08T USD | 13.83 | $33.1 36.18 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $184.72 201.92 USD |
-1.43
|
$871.09B 952.21B USD | $502 548.75 USD | $184.52 201.71 USD | $186.34 203.69 USD | $871.09B 952.21B USD | 96.71 | $1.91 2.09 USD | |
| Tesla, Inc. TL01.F | $17 18.58 USD |
+11.11
|
$862.69B 943.03B USD | $625 683.21 USD | $16.05 17.54 USD | $17 18.58 USD | $862.69B 943.03B USD | 170.00 | $0.1 0.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $158.6 173.37 USD |
+1.41
|
$822.59B 899.2B USD | $1.55K 1.69K USD | $157 171.62 USD | $160.4 175.34 USD | $822.59B 899.2B USD | 21.60 | $7.34 8.02 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
-1.48
|
$691.84B 756.27B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $691.84B 756.27B USD | 39.11 | $0.68 0.74 USD | |
| Walmart Inc. WMT.F | $85.89 93.89 USD |
-1.71
|
$688.23B 752.33B USD | $504 550.94 USD | $85.88 93.88 USD | $86.96 95.06 USD | $688.23B 752.33B USD | 40.51 | $2.12 2.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||