Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (33)
- {{country.name}}
- Tüm ülkeler
- Almanya (33)
Frankfurt (33)
- {{item.name}}
- Tüm borsalar
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Finans (33)
- {{item.name}}
- Tüm sektörler
- Finans (33)
Finansal Veriler ve Borsalar (33)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $417.35 456.22 USD |
+1.19
|
$132.4B 144.73B USD | $2 2.19 USD | $417.35 456.22 USD | $417.35 456.22 USD | $132.4B 144.73B USD | 50.10 | $8.33 9.11 USD | |
| Intercontinental Exchange, Inc. IC2.F | $127.58 139.46 USD |
-0.36
|
$73.18B 79.99B USD | $990 1.08K USD | $127.58 139.46 USD | $127.58 139.46 USD | $73.18B 79.99B USD | 31.42 | $4.06 4.44 USD | |
| Moody's Corporation DUT.F | $398 435.07 USD |
+0.35
|
$73B 79.8B USD | $152 166.16 USD | $397.1 434.08 USD | $401.6 439 USD | $73B 79.8B USD | 46.65 | $8.53 9.32 USD | |
| CME Group Inc. MX4A.F | $180.64 197.46 USD |
-0.11
|
$65.05B 71.11B USD | $6 6.56 USD | $180.64 197.46 USD | $180.64 197.46 USD | $65.05B 71.11B USD | 22.11 | $8.17 8.93 USD | |
| London Stock Exchange Group plc LS4C.F | $115 125.71 USD |
-1.71
|
$61.1B 66.79B USD | $34 37.17 USD | $115 125.71 USD | $115 125.71 USD | $61.1B 66.79B USD | 70.55 | $1.63 1.78 USD | |
| London Stock Exchange Group plc LS4D.F | $27.8 30.39 USD |
0
|
$60.47B 66.1B USD | $65 71.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $60.47B 66.1B USD | 67.80 | $0.41 0.45 USD | |
| Coinbase Global, Inc. 1QZ.F | $206.25 225.46 USD |
-0.36
|
$50.58B 55.29B USD | $99 108.22 USD | $206 225.19 USD | $207.45 226.77 USD | $50.58B 55.29B USD | 43.32 | $4.76 5.2 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $30 32.79 USD |
+1.35
|
$39.16B 42.81B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $39.16B 42.81B USD | 28.03 | $1.07 1.17 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $30.33 33.15 USD |
+0.85
|
$38.97B 42.6B USD | $2.65K 2.9K USD | $30.07 32.87 USD | $30.07 32.87 USD | $38.97B 42.6B USD | 28.07 | $1.08 1.18 USD | |
| MSCI Inc. 3HM.F | $455.8 498.25 USD |
-0.55
|
$36.11B 39.47B USD | $146 159.6 USD | $451.8 493.88 USD | $458.1 500.77 USD | $36.11B 39.47B USD | 33.36 | $13.66 14.93 USD | |
| Deutsche Börse AG 63DA.F | $19.1 20.88 USD |
0
|
$35.68B 39B USD | $6 6.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $35.68B 39B USD | 20.10 | $0.95 1.04 USD | |
| Deutsche Börse AG DB1.F | $191.1 208.9 USD |
-1.39
|
$35.37B 38.67B USD | $365 398.99 USD | $191.1 208.9 USD | $193.2 211.19 USD | $35.37B 38.67B USD | 20.20 | $9.46 10.34 USD | |
| Nasdaq, Inc. NAQ.F | $55.69 60.88 USD |
-0.16
|
$32.14B 35.14B USD | $23 25.14 USD | $55.69 60.88 USD | $55.69 60.88 USD | $32.14B 35.14B USD | 32.00 | $1.74 1.9 USD | |
| Cboe Global Markets, Inc. C67.F | $157.5 172.17 USD |
-1.16
|
$16.56B 18.1B USD | $6 6.56 USD | $157.5 172.17 USD | $157.5 172.17 USD | $16.56B 18.1B USD | 22.66 | $6.95 7.6 USD | |
| FactSet Research Systems Inc. FA1.F | $390.8 427.2 USD |
-1.29
|
$14.9B 16.28B USD | $2 2.19 USD | $390.8 427.2 USD | $390.8 427.2 USD | $14.9B 16.28B USD | 31.64 | $12.35 13.5 USD | |
| Morningstar, Inc. MRS.F | $276 301.71 USD |
0
|
$11.92B 13.03B USD | $6 6.56 USD | $276 301.71 USD | $276 301.71 USD | $11.92B 13.03B USD | 59.86 | $4.61 5.04 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.6 11.59 USD |
+1.92
|
$11.53B 12.61B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $11.53B 12.61B USD | 31.17 | $0.34 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5 5.47 USD |
-2.91
|
$9.49B 10.37B USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $9.49B 10.37B USD | 13.88 | $0.36 0.39 USD | |
| Euronext N.V. ENX.F | $18.1 19.79 USD |
+1.12
|
$9.42B 10.3B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $9.42B 10.3B USD | 17.23 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $90.2 98.6 USD |
+0.78
|
$9.39B 10.27B USD | $10 10.93 USD | $89.6 97.94 USD | $89.6 97.94 USD | $9.39B 10.27B USD | 17.11 | $5.27 5.76 USD | |
| ASX Limited AUX1.F | $36.2 39.57 USD |
+2.84
|
$7.23B 7.91B USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $7.23B 7.91B USD | 23.81 | $1.52 1.66 USD | |
| TMX Group Limited 9TX.F | $25.2 27.55 USD |
0
|
$7.16B 7.83B USD | $42 45.91 USD | $25 27.33 USD | $25 27.33 USD | $7.16B 7.83B USD | 25.19 | $1 1.09 USD | |
| Singapore Exchange Limited SOUU.F | $96.5 105.49 USD |
+2.12
|
$7.14B 7.81B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.14B 7.81B USD | 18.13 | $5.32 5.82 USD | |
| ASX Limited AUX.F | $36 39.35 USD |
+1.12
|
$7.11B 7.78B USD | $1K 1.09K USD | $36 39.35 USD | $36 39.35 USD | $7.11B 7.78B USD | 23.68 | $1.52 1.66 USD | |
| Singapore Exchange Limited SOU.F | $6.48 7.08 USD |
-3.28
|
$6.93B 7.58B USD | $200 218.63 USD | $6.48 7.08 USD | $6.48 7.08 USD | $6.93B 7.58B USD | 18.51 | $0.35 0.38 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.56 1.71 USD |
-4.88
|
$884.43M 966.8M USD | $1.3K 1.42K USD | $1.56 1.71 USD | $1.56 1.71 USD | $884.43M 966.8M USD | 11.14 | $0.14 0.15 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.86 4.22 USD |
+0.52
|
$351.84M 384.61M USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $351.84M 384.61M USD | 38.60 | $0.1 0.11 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.92 11.94 USD |
-1.27
|
$298.25M 326.03M USD | $4.5K 4.92K USD | $11.02 12.05 USD | $11.06 12.09 USD | $298.25M 326.03M USD | 12.55 | $0.87 0.95 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.55 4.97 USD |
-0.66
|
$267.82M 292.76M USD | $500 546.57 USD | $4.55 4.97 USD | $4.58 5 USD | $267.82M 292.76M USD | 15.68 | $0.29 0.32 USD | |
| EUWAX Aktiengesellschaft EUX.F | $45.4 49.63 USD |
+0.44
|
$233.81M 255.59M USD | $275 300.61 USD | $45.4 49.63 USD | $45.4 49.63 USD | $233.81M 255.59M USD | 28.91 | $1.57 1.72 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.02 USD |
0
|
$4.04M 4.41M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.04M 4.41M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}