$3.56T
Toplam piyasa değeri
$124.41B
Toplam hacim
BTC 60.64%     ETH 9.21%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (39)
Frankfurt (39)
Güvenlik ve Koruma Hizmetleri (39)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZC.F $28.28 30.91 USD
+0.68
$31.22B 34.13B USD $2.21K 2.42K USD $27.9 30.5 USD $28.09 30.71 USD $31.22B 34.13B USD 23.37 $1.21 1.32 USD
ASSA ABLOY AB (publ)  ALZ.F $13.1 14.32 USD
+0.77
$30.79B 33.66B USD $76 83.08 USD $13 14.21 USD $13 14.21 USD $30.79B 33.66B USD 21.83 $0.6 0.66 USD
SECOM CO., LTD.  XSC.F $33 36.07 USD
+0.61
$13.72B 15B USD $1 1.09 USD $33 36.07 USD $33 36.07 USD $13.72B 15B USD 22.29 $1.48 1.62 USD
SECOM CO., LTD.  XSC0.F $8.05 8.8 USD
-0.62
$13.53B 14.79B USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $13.53B 14.79B USD 21.75 $0.37 0.4 USD
Allegion plc  60A.F $126 137.74 USD
0
$10.86B 11.87B USD $10 10.93 USD $126 137.74 USD $126 137.74 USD $10.86B 11.87B USD 20.09 $6.27 6.85 USD
Securitas AB (publ)  S7MB.F $13.12 14.34 USD
-0.57
$7.45B 8.15B USD $3.67K 4.01K USD $13.19 14.42 USD $13.19 14.42 USD $7.45B 8.15B USD 15.07 $0.87 0.95 USD
ADT Inc.  541.F $7.3 7.98 USD
0
$6.06B 6.62B USD $280 306.08 USD $7.3 7.98 USD $7.3 7.98 USD $6.06B 6.62B USD 12.80 $0.57 0.62 USD
MSA Safety Incorporated  M07.F $146 159.6 USD
+2.82
$5.79B 6.33B USD $67 73.24 USD $146 159.6 USD $146 159.6 USD $5.79B 6.33B USD 22.84 $6.39 6.99 USD
The GEO Group, Inc.  GEG.F $23.92 26.15 USD
+0.59
$3.38B 3.7B USD $60 65.59 USD $23.92 26.15 USD $23.92 26.15 USD $3.38B 3.7B USD 125.89 $0.19 0.21 USD
The Brink's Company  PTY.F $73.5 80.35 USD
-0.68
$3.09B 3.37B USD $60 65.59 USD $73.5 80.35 USD $73.5 80.35 USD $3.09B 3.37B USD 22.47 $3.27 3.57 USD
Brady Corporation  BRV.F $62.5 68.32 USD
0
$2.92B 3.2B USD $50 54.66 USD $62.5 68.32 USD $62.5 68.32 USD $2.92B 3.2B USD 17.45 $3.58 3.91 USD
Resideo Technologies, Inc.  3RT.F $18.6 20.33 USD
+1.64
$2.76B 3.02B USD $1 1.09 USD $18.6 20.33 USD $18.6 20.33 USD $2.76B 3.02B USD 68.88 $0.27 0.3 USD
Loomis AB (publ)  K900.F $34.4 37.6 USD
+0.58
$2.36B 2.58B USD $600 655.88 USD $34.4 37.6 USD $34.4 37.6 USD $2.36B 2.58B USD 15.63 $2.2 2.4 USD
CoreCivic, Inc.  PSRA.F $19.5 21.31 USD
-0.59
$2.13B 2.33B USD $1 1.09 USD $19.61 21.44 USD $19.61 21.44 USD $2.13B 2.33B USD 28.66 $0.68 0.74 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.77 3.03 USD
+3.55
$1.53B 1.67B USD $6K 6.56K USD $2.68 2.92 USD $2.68 2.92 USD $1.53B 1.67B USD 18.46 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $24.89 27.21 USD
+0.28
$887.49M 970.14M USD $100 109.31 USD $24.89 27.21 USD $24.89 27.21 USD $887.49M 970.14M USD 23.04 $1.08 1.18 USD
Marlowe plc  9MV.F $4.34 4.74 USD
-0.91
$343.83M 375.86M USD $310 338.87 USD $4.34 4.74 USD $4.34 4.74 USD $343.83M 375.86M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.53 4.95 USD
+2.49
$320.63M 350.49M USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $320.63M 350.49M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.11 0.12 USD
+1.79
$124.78M 136.4M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $124.78M 136.4M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.52 2.75 USD
0
$63.74M 69.68M USD $4K 4.37K USD $2.52 2.75 USD $2.52 2.75 USD $63.74M 69.68M USD 11.45 $0.22 0.24 USD
Secure, Inc.  Q58.F $10.3 11.26 USD
-1.9
$57.55M 62.91M USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $57.55M 62.91M USD 34.33 $0.3 0.33 USD
Concejo AB (publ)  3W1.F $3.78 4.13 USD
+1.61
$46.19M 50.5M USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $46.19M 50.5M USD 0 -$0.23 -0.2 USD
SuperCom Ltd.  50S.F $8.42 9.2 USD
+2.93
$38.15M 41.7M USD $500 546.57 USD $8.42 9.2 USD $8.42 9.2 USD $38.15M 41.7M USD 12.20 $0.69 0.75 USD
Gatekeeper Systems Inc.  1GK.F $0.3699 0.4 USD
+2.21
$36.19M 39.56M USD $1.59K 1.74K USD $0.3699 0.4 USD $0.3699 0.4 USD $36.19M 39.56M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.7399 0.8 USD
0
$10.63M 11.62M USD $100 109.31 USD $0.7399 0.8 USD $0.7399 0.8 USD $10.63M 11.62M USD 0 -$0.68 -0.7 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02999 0.03 USD
0
$9.41M 10.29M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.41M 10.29M USD 0 $0 0 USD
Westminster Group PLC  3W5.F $0.008 0.0087 USD
-23.81
$8.39M 9.17M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $8.39M 9.17M USD 0 -$0.01 -0.01 USD
Newmark Security plc  NN10.F $0.8299 0.9 USD
+0.61
$8.1M 8.85M USD $0 0 USD $0.79 0.86 USD $0.8299 0.9 USD $8.1M 8.85M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.64 0.69 USD
+1.6
$7.97M 8.72M USD $900 983.82 USD $0.64 0.69 USD $0.64 0.69 USD $7.97M 8.72M USD 0 -$0.33 -0.3 USD
sdm SE  75S.F $1.48 1.62 USD
+3.5
$5.63M 6.15M USD $1.41K 1.55K USD $1.48 1.62 USD $1.48 1.62 USD $5.63M 6.15M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
+1.14
$3.1M 3.39M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $3.1M 3.39M USD 0 -$0.16 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
0
$358.25K 391.61K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $358.25K 391.61K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin