$3.57T
Toplam piyasa değeri
$112.88B
Toplam hacim
BTC 60.74%     ETH 9.03%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (39)
Frankfurt (39)
Güvenlik ve Koruma Hizmetleri (39)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZC.F $28.09 30.71 USD
-0.78
$31.12B 34.02B USD $2.21K 2.42K USD $27.9 30.5 USD $28.09 30.71 USD $31.12B 34.02B USD 23.02 $1.22 1.33 USD
ASSA ABLOY AB (publ)  ALZ.F $13 14.21 USD
-3.7
$29.42B 32.16B USD $76 83.08 USD $13 14.21 USD $13 14.21 USD $29.42B 32.16B USD 21.31 $0.61 0.67 USD
SECOM CO., LTD.  XSC0.F $8.1 8.85 USD
+0.62
$13.7B 14.98B USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $13.7B 14.98B USD 21.89 $0.37 0.4 USD
SECOM CO., LTD.  XSC.F $32.8 35.85 USD
+0.61
$13.7B 14.98B USD $1 1.09 USD $32.8 35.85 USD $32.8 35.85 USD $13.7B 14.98B USD 22.16 $1.48 1.62 USD
Allegion plc  60A.F $126 137.74 USD
+1.61
$11.1B 12.13B USD $10 10.93 USD $126 137.74 USD $126 137.74 USD $11.1B 12.13B USD 20.16 $6.25 6.83 USD
Securitas AB (publ)  S7MB.F $13.19 14.42 USD
-0.34
$7.61B 8.32B USD $3.67K 4.01K USD $13.19 14.42 USD $13.19 14.42 USD $7.61B 8.32B USD 15.16 $0.87 0.95 USD
ADT Inc.  541.F $7.3 7.98 USD
0
$6.09B 6.66B USD $773 844.99 USD $7.3 7.98 USD $7.3 7.98 USD $6.09B 6.66B USD 12.80 $0.57 0.62 USD
MSA Safety Incorporated  M07.F $142 155.23 USD
+2.16
$5.73B 6.26B USD $67 73.24 USD $142 155.23 USD $142 155.23 USD $5.73B 6.26B USD 22.29 $6.37 6.96 USD
The GEO Group, Inc.  GEG.F $24.18 26.43 USD
-0.12
$3.42B 3.74B USD $60 65.59 USD $24.18 26.43 USD $24.18 26.43 USD $3.42B 3.74B USD 127.26 $0.19 0.21 USD
The Brink's Company  PTY.F $73 79.8 USD
+2.82
$3.2B 3.5B USD $60 65.59 USD $73 79.8 USD $73 79.8 USD $3.2B 3.5B USD 22.39 $3.26 3.56 USD
Brady Corporation  BRV.F $62.5 68.32 USD
+3.31
$3.04B 3.33B USD $50 54.66 USD $62.5 68.32 USD $62.5 68.32 USD $3.04B 3.33B USD 17.55 $3.56 3.89 USD
Resideo Technologies, Inc.  3RT.F $18.4 20.11 USD
+4.55
$2.82B 3.08B USD $1 1.09 USD $18.4 20.11 USD $18.4 20.11 USD $2.82B 3.08B USD 70.76 $0.26 0.28 USD
Loomis AB (publ)  K900.F $34.2 37.39 USD
-2.29
$2.34B 2.56B USD $600 655.88 USD $34.2 37.39 USD $34.2 37.39 USD $2.34B 2.56B USD 15.47 $2.21 2.42 USD
CoreCivic, Inc.  PSRA.F $19.61 21.44 USD
+1.03
$2.17B 2.37B USD $1 1.09 USD $19.61 21.44 USD $19.61 21.44 USD $2.17B 2.37B USD 28.83 $0.68 0.74 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.68 2.92 USD
-1.83
$1.43B 1.56B USD $6K 6.56K USD $2.68 2.92 USD $2.68 2.92 USD $1.43B 1.56B USD 17.83 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $24.82 27.13 USD
+0.89
$895.34M 978.73M USD $100 109.31 USD $24.82 27.13 USD $24.82 27.13 USD $895.34M 978.73M USD 23.19 $1.07 1.17 USD
Marlowe plc  9MV.F $4.38 4.79 USD
+1.39
$348.48M 380.94M USD $310 338.87 USD $4.38 4.79 USD $4.38 4.79 USD $348.48M 380.94M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.42 4.83 USD
-0.79
$312.84M 341.97M USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $312.84M 341.97M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.11 0.12 USD
+0.9
$127.72M 139.62M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $127.72M 139.62M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.5 2.73 USD
+1.63
$64.78M 70.81M USD $4K 4.37K USD $2.5 2.73 USD $2.51 2.74 USD $64.78M 70.81M USD 11.36 $0.22 0.24 USD
Secure, Inc.  Q58.F $10.5 11.48 USD
-2.78
$58.64M 64.1M USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $58.64M 64.1M USD 35.00 $0.3 0.33 USD
Concejo AB (publ)  3W1.F $3.72 4.07 USD
-1.33
$44.86M 49.04M USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $44.86M 49.04M USD 0 -$0.24 -0.2 USD
SuperCom Ltd.  50S.F $8.18 8.94 USD
+11.14
$40.12M 43.85M USD $500 546.57 USD $8.18 8.94 USD $8.18 8.94 USD $40.12M 43.85M USD 11.85 $0.69 0.75 USD
Gatekeeper Systems Inc.  1GK.F $0.3599 0.4 USD
+3.43
$36.03M 39.39M USD $1.59K 1.74K USD $0.3599 0.4 USD $0.3599 0.4 USD $36.03M 39.39M USD 0 -$0.01 -0.01 USD
Westminster Group PLC  3W5.F $0.009499 0.01 USD
0
$11.01M 12.03M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $11.01M 12.03M USD 0 -$0.01 -0.01 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.04 0.04 USD
+9.82
$10.34M 11.3M USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $10.34M 11.3M USD 0 $0 0 USD
Mobotix AG  MBQ.F $0.7399 0.8 USD
-6.96
$10.32M 11.29M USD $100 109.31 USD $0.7399 0.8 USD $0.79 0.86 USD $10.32M 11.29M USD 0 -$0.68 -0.7 USD
Newmark Security plc  NN10.F $0.8199 0.9 USD
0
$8.05M 8.8M USD $0 0 USD $0.79 0.86 USD $0.8199 0.9 USD $8.05M 8.8M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.63 0.68 USD
0
$7.85M 8.58M USD $900 983.82 USD $0.63 0.68 USD $0.63 0.68 USD $7.85M 8.58M USD 0 -$0.32 -0.3 USD
sdm SE  75S.F $1.43 1.56 USD
0
$5.44M 5.94M USD $1.41K 1.55K USD $1.43 1.56 USD $1.43 1.56 USD $5.44M 5.94M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
-10.2
$2.91M 3.18M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $2.91M 3.18M USD 0 -$0.16 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
0
$358.25K 391.61K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $358.25K 391.61K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin