$3.38T
Toplam piyasa değeri
$103.07B
Toplam hacim
BTC 61.70%     ETH 9.03%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (51)
Tüm sektörler
Petrol ve Gaz Rafinesi ve Pazarlaması (51)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $147.08 160.78 USD
-1.26
$45.19B 49.39B USD $34 37.17 USD $147.08 160.78 USD $147.08 160.78 USD $45.19B 49.39B USD 23.38 $6.29 6.88 USD
Phillips 66  R66.F $109.22 119.39 USD
+0.76
$44.5B 48.64B USD $92 100.57 USD $107.62 117.64 USD $109.36 119.55 USD $44.5B 48.64B USD 28.36 $3.85 4.21 USD
Valero Energy Corporation  V1L.F $122.5 133.91 USD
-0.71
$38.37B 41.94B USD $1 1.09 USD $122.5 133.91 USD $122.5 133.91 USD $38.37B 41.94B USD 48.22 $2.54 2.78 USD
ENEOS Holdings, Inc.  JHJ.F $4.32 4.72 USD
+1.89
$11.95B 13.06B USD $400 437.25 USD $4.32 4.72 USD $4.32 4.72 USD $11.95B 13.06B USD 216.00 $0.02 0.02 USD
Neste Oyj  NEF.F $11.13 12.17 USD
+1.18
$8.55B 9.35B USD $1.5K 1.64K USD $10.87 11.88 USD $11.13 12.17 USD $8.55B 9.35B USD 0 -$0.38 -0.4 USD
Neste Oyj  NEFA.F $5.2 5.68 USD
+0.97
$8.49B 9.28B USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $8.49B 9.28B USD 0 -$0.19 -0.2 USD
Kunlun Energy Company Limited  CTJ1.F $0.8499 0.93 USD
0
$7.58B 8.29B USD $125 136.64 USD $0.8499 0.93 USD $0.8499 0.93 USD $7.58B 8.29B USD 10.62 $0.08 0.09 USD
HF Sinclair Corporation  HL80.F $36 39.35 USD
+0.56
$6.84B 7.47B USD $237 259.07 USD $36 39.35 USD $36 39.35 USD $6.84B 7.47B USD 0 -$0.59 -0.6 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.3 5.79 USD
+0.95
$6.55B 7.16B USD $1.05K 1.15K USD $5.3 5.79 USD $5.3 5.79 USD $6.55B 7.16B USD 11.27 $0.47 0.51 USD
DCC plc  DCC.F $53 57.94 USD
-5.36
$5.23B 5.71B USD $301 329.03 USD $53 57.94 USD $53 57.94 USD $5.23B 5.71B USD 21.45 $2.47 2.7 USD
Valvoline Inc.  0V4.F $31.8 34.76 USD
0
$4.04B 4.42B USD $113 123.52 USD $31.4 34.32 USD $32 34.98 USD $4.04B 4.42B USD 17.86 $1.78 1.95 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2899 0.31 USD
-0.69
$3.59B 3.92B USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $3.59B 3.92B USD 14.30 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.27 0.29 USD
-0.74
$3.59B 3.92B USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $3.59B 3.92B USD 13.40 $0.02 0.02 USD
Ampol Limited  CLZ.F $14.6 15.96 USD
+2.82
$3.56B 3.89B USD $87 95.1 USD $14.6 15.96 USD $14.6 15.96 USD $3.56B 3.89B USD 50.34 $0.29 0.32 USD
Rubis  BYNN.F $27.6 30.17 USD
+1.02
$3.03B 3.32B USD $940 1.03K USD $27.24 29.78 USD $27.6 30.17 USD $3.03B 3.32B USD 8.36 $3.3 3.61 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
0
$2.99B 3.27B USD $120 131.18 USD $0.14 0.15 USD $0.14 0.15 USD $2.99B 3.27B USD 0 $0 0 USD
Rubis  BYN.F $5.4 5.9 USD
-1.82
$2.95B 3.22B USD $250 273.28 USD $5.4 5.9 USD $5.4 5.9 USD $2.95B 3.22B USD 8.18 $0.66 0.72 USD
Ultrapar Participações S.A.  UGR.F $2.62 2.86 USD
+0.77
$2.93B 3.2B USD $1K 1.09K USD $2.62 2.86 USD $2.62 2.86 USD $2.93B 3.2B USD 8.18 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $24.54 26.83 USD
+0.25
$2.71B 2.96B USD $100 109.31 USD $24.54 26.83 USD $24.54 26.83 USD $2.71B 2.96B USD 14.96 $1.64 1.79 USD
CVR Energy, Inc.  FL9.F $24.38 26.65 USD
+0.7
$2.48B 2.71B USD $10 10.93 USD $24.38 26.65 USD $24.38 26.65 USD $2.48B 2.71B USD 0 -$1.7 -1.8 USD
PBF Energy Inc.  PEN.F $21.06 23.02 USD
-0.38
$2.44B 2.66B USD $345 377.13 USD $21.06 23.02 USD $21.06 23.02 USD $2.44B 2.66B USD 0 -$7.8 -8.5 USD
Cosan S.A.  9CI0.F $5.05 5.52 USD
-3.81
$2.35B 2.57B USD $475 519.24 USD $5.05 5.52 USD $5.05 5.52 USD $2.35B 2.57B USD 0 -$3.79 -4.1 USD
Viva Energy Group Limited  2AH.F $1.28 1.4 USD
+5.79
$2.07B 2.26B USD $811 886.53 USD $1.17 1.28 USD $1.28 1.4 USD $2.07B 2.26B USD 0 -$0.03 -0.03 USD
Esso S.A.F.  EH8.F $143.8 157.19 USD
0
$1.85B 2.02B USD $136 148.67 USD $143.8 157.19 USD $143.8 157.19 USD $1.85B 2.02B USD 17.36 $8.28 9.05 USD
Thai Oil Public Company Limited  LQZ1.F $0.76 0.83 USD
+3.42
$1.75B 1.92B USD $2.7K 2.95K USD $0.7399 0.8 USD $0.76 0.83 USD $1.75B 1.92B USD 8.38 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ.F $0.7399 0.8 USD
0
$1.7B 1.85B USD $5.2K 5.68K USD $0.7399 0.8 USD $0.7399 0.8 USD $1.7B 1.85B USD 8.16 $0.09 0.1 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $24.2 26.45 USD
0
$1.38B 1.5B USD $3 3.28 USD $24.2 26.45 USD $24.2 26.45 USD $1.38B 1.5B USD 89.62 $0.27 0.3 USD
Par Pacific Holdings, Inc.  61P.F $23.6 25.8 USD
+3.51
$1.28B 1.4B USD $337 368.39 USD $23.6 25.8 USD $23.6 25.8 USD $1.28B 1.4B USD 0 -$0.95 -1.03 USD
Delek US Holdings, Inc.  DEH.F $19.6 21.43 USD
+4.26
$1.25B 1.36B USD $250 273.28 USD $19.6 21.43 USD $19.6 21.43 USD $1.25B 1.36B USD 0 -$10.56 -11.5 USD
Bangchak Corporation Public Company Limited  7BP.F $0.89 0.97 USD
-4.3
$1.25B 1.36B USD $1 1.09 USD $0.89 0.97 USD $0.89 0.97 USD $1.25B 1.36B USD 29.66 $0.03 0.03 USD
Itochu Enex Co.,Ltd.  96P.F $10.2 11.15 USD
0
$1.18B 1.29B USD $65 71.05 USD $10.2 11.15 USD $10.2 11.15 USD $1.18B 1.29B USD 11.20 $0.91 0.99 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.45 0.5 USD
+3.65
$512.1M 559.8M USD $250 273.28 USD $0.45 0.5 USD $0.45 0.5 USD $512.1M 559.8M USD 5.67 $0.08 0.09 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1199 0.13 USD
-1.61
$458.22M 500.89M USD $50 54.66 USD $0.1199 0.13 USD $0.1199 0.13 USD $458.22M 500.89M USD 0 -$0.02 -0.02 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$424.24M 463.75M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $424.24M 463.75M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$424.24M 463.75M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $424.24M 463.75M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.71 1.87 USD
+0.65
$378.32M 413.56M USD $7.83K 8.56K USD $1.68 1.83 USD $1.72 1.87 USD $378.32M 413.56M USD 0 -$0.77 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
+0.65
$327.81M 358.34M USD $1.07K 1.17K USD $0.1499 0.17 USD $0.1499 0.17 USD $327.81M 358.34M USD 15.40 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
0
$155.29M 169.76M USD $0 0 USD $4.72 5.16 USD $4.8 5.25 USD $155.29M 169.76M USD 13.33 $0.36 0.39 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.03 USD
+43.75
$146.57M 160.22M USD $528 577.18 USD $0.02 0.02 USD $0.02 0.02 USD $146.57M 160.22M USD 0 $0 0 USD
Fuji Oil Company, Ltd.  ACK.F $1.8 1.97 USD
+4.65
$143.61M 156.99M USD $41 44.82 USD $1.8 1.97 USD $1.8 1.97 USD $143.61M 156.99M USD 22.50 $0.08 0.09 USD
Aemetis, Inc.  DW51.F $1.93 2.11 USD
+5.69
$114.5M 125.16M USD $3K 3.28K USD $1.93 2.11 USD $1.93 2.11 USD $114.5M 125.16M USD 0 -$1.56 -1.7 USD
NWF Group plc  NYY.F $1.93 2.11 USD
0
$98.41M 107.58M USD $8 8.75 USD $1.93 2.11 USD $1.93 2.11 USD $98.41M 107.58M USD 10.15 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.13 0.14 USD
0
$16.7M 18.26M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $16.7M 18.26M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin