$3.56T
Toplam piyasa değeri
$122.93B
Toplam hacim
BTC 60.82%     ETH 8.98%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Petrol ve Gaz Rafinesi ve Pazarlaması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (51)
Tüm sektörler
Petrol ve Gaz Rafinesi ve Pazarlaması (51)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.F $139.58 152.58 USD
+0.19
$43.06B 47.07B USD $45 49.19 USD $139.58 152.58 USD $139.58 152.58 USD $43.06B 47.07B USD 21.87 $6.38 6.97 USD
Phillips 66  R66.F $100.66 110.03 USD
+1.67
$41.21B 45.05B USD $42 45.91 USD $99.01 108.23 USD $101.84 111.32 USD $41.21B 45.05B USD 25.81 $3.9 4.26 USD
Valero Energy Corporation  V1L.F $112.42 122.89 USD
-0.55
$35.21B 38.49B USD $36 39.35 USD $112.42 122.89 USD $112.42 122.89 USD $35.21B 38.49B USD 43.57 $2.58 2.82 USD
ENEOS Holdings, Inc.  JHJ.F $4.02 4.39 USD
-0.5
$11.13B 12.16B USD $147 160.69 USD $4.02 4.39 USD $4.02 4.39 USD $11.13B 12.16B USD 201.00 $0.02 0.02 USD
Kunlun Energy Company Limited  CTJ1.F $0.91 0.99 USD
-1.09
$8.06B 8.81B USD $125 136.64 USD $0.91 0.99 USD $0.92 1 USD $8.06B 8.81B USD 11.37 $0.08 0.09 USD
Neste Oyj  NEF.F $9.15 10 USD
+1.22
$7.11B 7.77B USD $233 254.7 USD $9.05 9.89 USD $9.15 10 USD $7.11B 7.77B USD 0 -$0.38 -0.4 USD
Neste Oyj  NEFA.F $4.32 4.72 USD
+0.93
$6.94B 7.59B USD $200 218.63 USD $4.32 4.72 USD $4.32 4.72 USD $6.94B 7.59B USD 0 -$0.19 -0.2 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.15 5.63 USD
-0.96
$6.33B 6.92B USD $300 327.94 USD $5.15 5.63 USD $5.15 5.63 USD $6.33B 6.92B USD 10.72 $0.48 0.52 USD
DCC plc  DCC.F $53 57.94 USD
0
$6.14B 6.71B USD $5 5.47 USD $53 57.94 USD $53 57.94 USD $6.14B 6.71B USD 13.38 $3.96 4.33 USD
HF Sinclair Corporation  HL80.F $31.8 34.76 USD
+2.58
$6.05B 6.61B USD $237 259.07 USD $31.2 34.11 USD $31.8 34.76 USD $6.05B 6.61B USD 0 -$0.6 -0.6 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2999 0.33 USD
-2.6
$4.1B 4.48B USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $4.1B 4.48B USD 15.00 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.3099 0.34 USD
-4.29
$4.03B 4.4B USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $4.03B 4.4B USD 15.59 $0.02 0.02 USD
Valvoline Inc.  0V4.F $29.8 32.58 USD
0
$3.8B 4.15B USD $113 123.52 USD $29.6 32.36 USD $29.8 32.58 USD $3.8B 4.15B USD 16.46 $1.81 1.98 USD
Ampol Limited  CLZ.F $14.4 15.74 USD
+1.41
$3.49B 3.82B USD $87 95.1 USD $14.4 15.74 USD $14.4 15.74 USD $3.49B 3.82B USD 49.65 $0.29 0.32 USD
Rubis  BYN.F $5.85 6.39 USD
+0.86
$3.03B 3.31B USD $209 228.47 USD $5.85 6.39 USD $5.85 6.39 USD $3.03B 3.31B USD 8.86 $0.66 0.72 USD
Rubis  BYNN.F $29.3 32.03 USD
-2.33
$3.02B 3.3B USD $2.09K 2.28K USD $29.2 31.92 USD $29.48 32.23 USD $3.02B 3.3B USD 8.87 $3.3 3.61 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.15 USD
+0.45
$3B 3.28B USD $3K 3.28K USD $0.13 0.15 USD $0.13 0.15 USD $3B 3.28B USD 0 $0 0 USD
Ultrapar Participações S.A.  UGR.F $2.48 2.71 USD
0
$2.8B 3.06B USD $1.15K 1.26K USD $2.48 2.71 USD $2.48 2.71 USD $2.8B 3.06B USD 7.75 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $23.22 25.38 USD
-2.03
$2.52B 2.75B USD $65 71.05 USD $23.22 25.38 USD $23.22 25.38 USD $2.52B 2.75B USD 8.86 $2.62 2.86 USD
Cosan S.A.  9CI0.F $5 5.47 USD
0
$2.32B 2.54B USD $475 519.24 USD $5 5.47 USD $5 5.47 USD $2.32B 2.54B USD 0 -$3.75 -4.09 USD
CVR Energy, Inc.  FL9.F $20.89 22.84 USD
+1.56
$2.11B 2.31B USD $20 21.86 USD $20.66 22.58 USD $20.89 22.84 USD $2.11B 2.31B USD 0 -$1.73 -1.8 USD
PBF Energy Inc.  PEN.F $17.69 19.33 USD
+0.34
$2.07B 2.26B USD $50 54.66 USD $17.69 19.33 USD $17.69 19.33 USD $2.07B 2.26B USD 0 -$7.92 -8.6 USD
Esso S.A.F.  EH8.F $151.4 165.5 USD
-1.24
$1.95B 2.13B USD $8 8.75 USD $151.4 165.5 USD $152.7 166.92 USD $1.95B 2.13B USD 18.28 $8.28 9.05 USD
Viva Energy Group Limited  2AH.F $1.03 1.13 USD
+0.98
$1.76B 1.93B USD $1 1.09 USD $1.03 1.13 USD $1.03 1.13 USD $1.76B 1.93B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ1.F $0.77 0.84 USD
+1.99
$1.75B 1.91B USD $6 6.56 USD $0.77 0.84 USD $0.77 0.84 USD $1.75B 1.91B USD 8.55 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ.F $0.78 0.85 USD
+1.31
$1.74B 1.9B USD $300 327.94 USD $0.78 0.85 USD $0.78 0.85 USD $1.74B 1.9B USD 8.61 $0.09 0.1 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $24 26.24 USD
+0.84
$1.37B 1.5B USD $3 3.28 USD $24 26.24 USD $24 26.24 USD $1.37B 1.5B USD 88.88 $0.27 0.3 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9599 1.04 USD
-1.04
$1.34B 1.47B USD $1 1.09 USD $0.9599 1.04 USD $0.9599 1.04 USD $1.34B 1.47B USD 31.83 $0.03 0.03 USD
Itochu Enex Co.,Ltd.  96P.F $10.2 11.15 USD
+0.99
$1.17B 1.28B USD $65 71.05 USD $10.2 11.15 USD $10.2 11.15 USD $1.17B 1.28B USD 10.96 $0.93 1.02 USD
Delek US Holdings, Inc.  DEH.F $17 18.58 USD
0
$1.04B 1.13B USD $250 273.28 USD $17 18.58 USD $17 18.58 USD $1.04B 1.13B USD 0 -$10.73 -11.7 USD
Par Pacific Holdings, Inc.  61P.F $18.9 20.66 USD
-0.53
$988.07M 1.08B USD $1.5K 1.64K USD $18.9 20.66 USD $18.9 20.66 USD $988.07M 1.08B USD 0 -$0.97 -1.06 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
+0.94
$484.29M 529.4M USD $250 273.28 USD $0.4299 0.47 USD $0.4299 0.47 USD $484.29M 529.4M USD 5.37 $0.08 0.09 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.1199 0.14 USD
-4.62
$458.58M 501.29M USD $50 54.66 USD $0.1199 0.14 USD $0.1199 0.14 USD $458.58M 501.29M USD 0 -$0.02 -0.02 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
-2.56
$445.24M 486.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $445.24M 486.71M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
-2.86
$443.9M 485.25M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $443.9M 485.25M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.61 1.76 USD
-1.95
$356.29M 389.48M USD $1.6K 1.75K USD $1.61 1.76 USD $1.67 1.82 USD $356.29M 389.48M USD 0 -$0.78 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.18 USD
+0.61
$341.67M 373.49M USD $1.07K 1.17K USD $0.16 0.18 USD $0.16 0.18 USD $341.67M 373.49M USD 16.40 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
0
$153.77M 168.09M USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $153.77M 168.09M USD 13.33 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.73 1.89 USD
+1.17
$139.48M 152.48M USD $6 6.56 USD $1.73 1.89 USD $1.73 1.89 USD $139.48M 152.48M USD 21.62 $0.08 0.09 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
+3.85
$94.65M 103.46M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $94.65M 103.46M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.91 2.09 USD
+0.53
$94.45M 103.25M USD $8 8.75 USD $1.9 2.08 USD $1.91 2.09 USD $94.45M 103.25M USD 10.05 $0.19 0.21 USD
Aemetis, Inc.  DW51.F $1.53 1.67 USD
+0.46
$86.09M 94.1M USD $3K 3.28K USD $1.53 1.67 USD $1.53 1.67 USD $86.09M 94.1M USD 0 -$1.58 -1.7 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.08999 0.1 USD
+0.22
$15.06M 16.46M USD $2.5K 2.73K USD $0.08999 0.1 USD $0.08999 0.1 USD $15.06M 16.46M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin