Sonuç Sayfası 20 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited OC5.F | $152.18 166.35 USD |
+0.66
|
$10.04B 10.97B USD | $55 60.12 USD | $152.18 166.35 USD | $152.18 166.35 USD | $10.04B 10.97B USD | 46.96 | $3.24 3.54 USD | |
| Pilgrim's Pride Corporation 6PP.F | $42 45.91 USD |
+1.45
|
$10.02B 10.95B USD | $40 43.73 USD | $42 45.91 USD | $42 45.91 USD | $10.02B 10.95B USD | 9.37 | $4.48 4.9 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.06 3.34 USD |
-0.65
|
$10.02B 10.95B USD | $1.31K 1.44K USD | $3.06 3.34 USD | $3.06 3.34 USD | $10.02B 10.95B USD | 16.99 | $0.18 0.2 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.5 7.11 USD |
+1.56
|
$9.98B 10.91B USD | $5K 5.47K USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.98B 10.91B USD | 12.74 | $0.51 0.56 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-9.17
|
$9.98B 10.91B USD | $6.2K 6.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.98B 10.91B USD | 5.45 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13.9 15.19 USD |
+1.46
|
$9.97B 10.9B USD | $300 327.94 USD | $13.9 15.19 USD | $14 15.3 USD | $9.97B 10.9B USD | 13.11 | $1.06 1.16 USD | |
| Akzo Nobel N.V. AKU1.F | $57.86 63.25 USD |
+0.45
|
$9.95B 10.88B USD | $282 308.26 USD | $57.86 63.25 USD | $58.14 63.55 USD | $9.95B 10.88B USD | 21.27 | $2.72 2.97 USD | |
| Essential Utilities, Inc. A2A.F | $36.03 39.39 USD |
+0.06
|
$9.95B 10.88B USD | $500 546.57 USD | $35.75 39.08 USD | $36.44 39.83 USD | $9.95B 10.88B USD | 18.86 | $1.91 2.09 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.63 11.62 USD |
+0.47
|
$9.95B 10.87B USD | $150 163.97 USD | $10.55 11.53 USD | $10.63 11.62 USD | $9.95B 10.87B USD | 30.37 | $0.35 0.38 USD | |
| H World Group Limited CL4A.F | $31.6 34.54 USD |
+1.28
|
$9.95B 10.87B USD | $188 205.51 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.95B 10.87B USD | 27.00 | $1.17 1.28 USD | |
| First Quantum Minerals Ltd. IZ1.F | $11.88 12.99 USD |
-0.49
|
$9.92B 10.84B USD | $30 32.79 USD | $11.88 12.99 USD | $11.88 12.99 USD | $9.92B 10.84B USD | 74.25 | $0.16 0.17 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.46 4.88 USD |
-0.45
|
$9.91B 10.84B USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $9.91B 10.84B USD | 0 | -$0.55 -0.6 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.77 30.36 USD |
+0.43
|
$9.91B 10.83B USD | $100 109.31 USD | $27.77 30.36 USD | $27.77 30.36 USD | $9.91B 10.83B USD | 3.82 | $7.26 7.94 USD | |
| Bankinter, S.A. BAKA.F | $10.86 11.87 USD |
+1.07
|
$9.91B 10.83B USD | $85 92.92 USD | $10.86 11.87 USD | $10.86 11.87 USD | $9.91B 10.83B USD | 9.77 | $1.11 1.21 USD | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
+1.62
|
$9.89B 10.81B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.89B 10.81B USD | 20.65 | $0.91 0.99 USD | |
| DaVita Inc. TRL.F | $127.2 139.05 USD |
-0.2
|
$9.89B 10.81B USD | $81 88.54 USD | $127.2 139.05 USD | $127.2 139.05 USD | $9.89B 10.81B USD | 13.44 | $9.46 10.34 USD | |
| Suzano S.A. SPXB.F | $7.9 8.64 USD |
+0.64
|
$9.87B 10.79B USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $9.87B 10.79B USD | 0 | -$0.86 -0.9 USD | |
| Wärtsilä Oyj Abp MTA.F | $16.76 18.32 USD |
+0.87
|
$9.86B 10.78B USD | $2 2.19 USD | $16.76 18.32 USD | $16.76 18.32 USD | $9.86B 10.78B USD | 18.21 | $0.92 1.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.1 20.88 USD |
-1.04
|
$9.86B 10.78B USD | $22 24.05 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.86B 10.78B USD | 23.87 | $0.8 0.87 USD | |
| Nordson Corporation ND1.F | $171.7 187.69 USD |
+2.32
|
$9.86B 10.78B USD | $28 30.61 USD | $171.7 187.69 USD | $171.7 187.69 USD | $9.86B 10.78B USD | 24.77 | $6.93 7.58 USD | |
| Franklin Resources, Inc. FRK.F | $18.47 20.18 USD |
+1.96
|
$9.85B 10.76B USD | $45 49.19 USD | $18.47 20.18 USD | $18.47 20.18 USD | $9.85B 10.76B USD | 30.27 | $0.61 0.67 USD | |
| Pinnacle West Capital Corporation PWC.F | $81 88.54 USD |
-1.82
|
$9.82B 10.73B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $9.82B 10.73B USD | 18.20 | $4.45 4.86 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.27 1.39 USD |
+1.49
|
$9.81B 10.72B USD | $2 2.19 USD | $1.27 1.39 USD | $1.28 1.4 USD | $9.81B 10.72B USD | 15.87 | $0.08 0.09 USD | |
| Evolution Mining Limited WE7.F | $4.86 5.31 USD |
-0.41
|
$9.81B 10.72B USD | $3.4K 3.72K USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.81B 10.72B USD | 24.30 | $0.2 0.22 USD | |
| RBC Bearings Incorporated B1X.F | $308 336.69 USD |
+2.67
|
$9.81B 10.72B USD | $20 21.86 USD | $308 336.69 USD | $308 336.69 USD | $9.81B 10.72B USD | 47.82 | $6.44 7.04 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58.8 64.28 USD |
+1.2
|
$9.8B 10.72B USD | $70 76.52 USD | $58.5 63.95 USD | $58.8 64.28 USD | $9.8B 10.72B USD | 24.70 | $2.38 2.6 USD | |
| Conagra Brands, Inc. CAO.F | $20.42 22.32 USD |
-0.54
|
$9.8B 10.71B USD | $80 87.45 USD | $20.42 22.32 USD | $20.43 22.33 USD | $9.8B 10.71B USD | 34.03 | $0.6 0.66 USD | |
| Molson Coors Beverage Company NY7.F | $47.93 52.39 USD |
-0.85
|
$9.77B 10.68B USD | $100 109.31 USD | $47.93 52.39 USD | $47.93 52.39 USD | $9.77B 10.68B USD | 10.15 | $4.72 5.16 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $192 209.88 USD |
-2.54
|
$9.75B 10.66B USD | $30 32.79 USD | $192 209.88 USD | $192 209.88 USD | $9.75B 10.66B USD | 24.00 | $8 8.75 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.8 6.34 USD |
+0.87
|
$9.74B 10.65B USD | $28 30.61 USD | $5.8 6.34 USD | $5.95 6.5 USD | $9.74B 10.65B USD | 0 | -$0.01 -0.01 USD | |
| Swire Pacific Limited SWI.F | $7.85 8.58 USD |
+0.51
|
$9.71B 10.62B USD | $130 142.11 USD | $7.85 8.58 USD | $7.9 8.63 USD | $9.71B 10.62B USD | 22.41 | $0.35 0.38 USD | |
| Norsk Hydro ASA NOH1.F | $4.92 5.37 USD |
+1.28
|
$9.71B 10.61B USD | $2.26K 2.47K USD | $4.81 5.26 USD | $4.92 5.37 USD | $9.71B 10.61B USD | 11.70 | $0.42 0.46 USD | |
| U-Haul Holding Company AUK.F | $56.5 61.76 USD |
+2.73
|
$9.71B 10.61B USD | $18 19.68 USD | $56.5 61.76 USD | $56.5 61.76 USD | $9.71B 10.61B USD | 30.37 | $1.86 2.03 USD | |
| Strabag SE XD4.F | $82 89.64 USD |
-0.61
|
$9.7B 10.61B USD | $205 224.09 USD | $81.9 89.53 USD | $82.2 89.86 USD | $9.7B 10.61B USD | 11.15 | $7.35 8.03 USD | |
| Orkla ASA OKL.F | $9.64 10.54 USD |
-4.37
|
$9.7B 10.61B USD | $220 240.49 USD | $9.52 10.4 USD | $9.98 10.91 USD | $9.7B 10.61B USD | 18.53 | $0.52 0.57 USD | |
| Redeia Corporación, S.A. RE2.F | $8.6 9.4 USD |
-1.15
|
$9.68B 10.59B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.68B 10.59B USD | 18.29 | $0.47 0.51 USD | |
| Viatris Inc. VIA.F | $8.06 8.81 USD |
-3.27
|
$9.68B 10.58B USD | $1.27K 1.39K USD | $8.06 8.81 USD | $8.06 8.81 USD | $9.68B 10.58B USD | 0 | -$0.47 -0.5 USD | |
| VAT Group AG 19V0.F | $30.8 33.67 USD |
-1.28
|
$9.68B 10.58B USD | $15 16.4 USD | $30.8 33.67 USD | $31.4 34.32 USD | $9.68B 10.58B USD | 41.06 | $0.75 0.82 USD | |
| Molson Coors Canada Inc. 65K.F | $47 51.38 USD |
-4.86
|
$9.67B 10.57B USD | $150 163.97 USD | $47 51.38 USD | $47.6 52.03 USD | $9.67B 10.57B USD | 9.95 | $4.72 5.16 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.7 94.77 USD |
+0.58
|
$9.67B 10.57B USD | $500 546.57 USD | $86.7 94.77 USD | $86.7 94.77 USD | $9.67B 10.57B USD | 27.26 | $3.18 3.48 USD | |
| ICON Public Limited Company IJF.F | $121.15 132.43 USD |
-0.49
|
$9.65B 10.55B USD | $66 72.15 USD | $121.15 132.43 USD | $121.6 132.93 USD | $9.65B 10.55B USD | 14.95 | $8.1 8.85 USD | |
| Bunzl plc BUZ1.F | $29.6 32.36 USD |
+2.99
|
$9.64B 10.54B USD | $50 54.66 USD | $28.96 31.66 USD | $29.6 32.36 USD | $9.64B 10.54B USD | 16.91 | $1.75 1.91 USD | |
| Revvity, Inc. PKN.F | $80.72 88.24 USD |
-0.3
|
$9.64B 10.54B USD | $10 10.93 USD | $80.72 88.24 USD | $81.94 89.57 USD | $9.64B 10.54B USD | 37.71 | $2.14 2.34 USD | |
| Swire Pacific Limited SWI1.F | $1.2 1.31 USD |
+0.84
|
$9.63B 10.52B USD | $1.47K 1.6K USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.63B 10.52B USD | 3.42 | $0.35 0.38 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.76 USD |
+3.73
|
$9.62B 10.52B USD | $6.33K 6.92K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $9.62B 10.52B USD | 5.79 | $0.12 0.13 USD | |
| MakeMyTrip Limited MY1.F | $86.54 94.6 USD |
-12.2
|
$9.61B 10.51B USD | $178 194.58 USD | $86.54 94.6 USD | $87.8 95.98 USD | $9.61B 10.51B USD | 51.51 | $1.68 1.84 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
-0.98
|
$9.6B 10.49B USD | $25 27.33 USD | $202 220.81 USD | $202 220.81 USD | $9.6B 10.49B USD | 20.71 | $9.75 10.66 USD | |
| D'Ieteren Group SA DJDA.F | $180.3 197.09 USD |
+0.56
|
$9.6B 10.49B USD | $1 1.09 USD | $180.3 197.09 USD | $180.3 197.09 USD | $9.6B 10.49B USD | 26.20 | $6.88 7.52 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
-2.45
|
$9.59B 10.48B USD | $90 98.38 USD | $31.8 34.76 USD | $32 34.98 USD | $9.59B 10.48B USD | 34.94 | $0.91 0.99 USD | |
| Redeia Corporación, S.A. RE21.F | $17.72 19.37 USD |
+0.51
|
$9.58B 10.47B USD | $1 1.09 USD | $17.38 19 USD | $17.72 19.37 USD | $9.58B 10.47B USD | 18.85 | $0.94 1.03 USD | |
| Stantec Inc. S3A.F | $82.5 90.18 USD |
+3.13
|
$9.57B 10.46B USD | $13 14.21 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.57B 10.46B USD | 40.64 | $2.03 2.22 USD | |
| T&D Holdings, Inc. TZ6.F | $18.4 20.11 USD |
+0.55
|
$9.56B 10.45B USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $9.56B 10.45B USD | 10.27 | $1.79 1.96 USD | |
| Paylocity Holding Corporation 0P7.F | $173 189.11 USD |
+0.58
|
$9.55B 10.44B USD | $50 54.66 USD | $171 186.93 USD | $173 189.11 USD | $9.55B 10.44B USD | 49.00 | $3.53 3.86 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.36 29.91 USD |
+0.15
|
$9.55B 10.44B USD | $500 546.57 USD | $26.68 29.16 USD | $27.36 29.91 USD | $9.55B 10.44B USD | 26.05 | $1.05 1.15 USD | |
| Service Corporation International SVC.F | $67.04 73.28 USD |
-0.36
|
$9.54B 10.43B USD | $8 8.75 USD | $67.04 73.28 USD | $67.04 73.28 USD | $9.54B 10.43B USD | 21.01 | $3.19 3.49 USD | |
| Ciena Corporation CIE1.F | $66.4 72.58 USD |
+3.04
|
$9.54B 10.43B USD | $76 83.08 USD | $66.4 72.58 USD | $66.4 72.58 USD | $9.54B 10.43B USD | 135.51 | $0.49 0.54 USD | |
| Suntory Beverage & Food Limited 7SN.F | $30.04 32.84 USD |
+0.74
|
$9.54B 10.42B USD | $112 122.43 USD | $30.04 32.84 USD | $30.62 33.47 USD | $9.54B 10.42B USD | 16.15 | $1.86 2.03 USD | |
| Kinsale Capital Group, Inc. KCH.F | $403.6 441.19 USD |
-0.44
|
$9.51B 10.4B USD | $1 1.09 USD | $403.6 441.19 USD | $403.6 441.19 USD | $9.51B 10.4B USD | 26.32 | $15.33 16.76 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-0.51
|
$9.49B 10.38B USD | $2 2.19 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.49B 10.38B USD | 40.41 | $0.24 0.26 USD | |
| The Campbell's Company CSC.F | $31.78 34.74 USD |
+1.53
|
$9.48B 10.36B USD | $170 185.83 USD | $31.78 34.74 USD | $31.82 34.78 USD | $9.48B 10.36B USD | 20.90 | $1.52 1.66 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.79 34.75 USD |
+0.57
|
$9.47B 10.36B USD | $100 109.31 USD | $31.42 34.35 USD | $31.84 34.81 USD | $9.47B 10.36B USD | 22.38 | $1.42 1.55 USD | |
| Klépierre SA KPR.F | $32.9 35.96 USD |
+0.37
|
$9.47B 10.36B USD | $200 218.63 USD | $32.88 35.94 USD | $32.94 36.01 USD | $9.47B 10.36B USD | 8.59 | $3.83 4.19 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.28 0.3 USD |
+0.73
|
$9.46B 10.34B USD | $15 16.4 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.46B 10.34B USD | 0 | -$0.02 -0.02 USD | |
| Evonik Industries AG EVK.F | $20.28 22.17 USD |
+1.2
|
$9.45B 10.33B USD | $2.09K 2.28K USD | $20.04 21.91 USD | $20.28 22.17 USD | $9.45B 10.33B USD | 42.25 | $0.48 0.52 USD | |
| Skyworks Solutions, Inc. AWM.F | $60.44 66.07 USD |
+4.19
|
$9.44B 10.31B USD | $115 125.71 USD | $59.18 64.69 USD | $60.44 66.07 USD | $9.44B 10.31B USD | 21.05 | $2.87 3.14 USD | |
| Bunzl plc BUZ.F | $14.2 15.52 USD |
+0.71
|
$9.39B 10.26B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.39B 10.26B USD | 16.13 | $0.88 0.96 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79 86.36 USD |
+1.94
|
$9.38B 10.25B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.38B 10.25B USD | 21.35 | $3.7 4.04 USD | |
| James Hardie Industries plc JHA.F | $20.8 22.74 USD |
+2.97
|
$9.38B 10.25B USD | $265 289.68 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.38B 10.25B USD | 23.37 | $0.89 0.97 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
-0.88
|
$9.37B 10.24B USD | $9 9.84 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.37B 10.24B USD | 0 | -$0.78 -0.8 USD | |
| Carpenter Technology Corporation XTY.F | $188 205.51 USD |
+1.62
|
$9.36B 10.23B USD | $168 183.65 USD | $185 202.23 USD | $188 205.51 USD | $9.36B 10.23B USD | 30.17 | $6.23 6.81 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5999 0.65 USD |
-1.49
|
$9.35B 10.22B USD | $2.11K 2.31K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.35B 10.22B USD | 0 | -$0.57 -0.6 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $166 181.46 USD |
+2.47
|
$9.33B 10.2B USD | $4 4.37 USD | $164 179.27 USD | $166 181.46 USD | $9.33B 10.2B USD | 23.21 | $7.15 7.82 USD | |
| Jefferies Financial Group Inc. LN3.F | $44.63 48.79 USD |
+3.43
|
$9.33B 10.19B USD | $23 25.14 USD | $44.63 48.79 USD | $44.63 48.79 USD | $9.33B 10.19B USD | 17.85 | $2.5 2.73 USD | |
| Bancolombia S.A. BXK.F | $35.6 38.92 USD |
-1.66
|
$9.32B 10.19B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.32B 10.19B USD | 6.58 | $5.41 5.91 USD | |
| Novoheart Holdings Inc. 3NH.F | $44.7 48.86 USD |
-0.89
|
$9.31B 10.18B USD | $401 438.35 USD | $44.7 48.86 USD | $44.7 48.86 USD | $9.31B 10.18B USD | 0 | $0 0 USD | |
| Penske Automotive Group, Inc. UA9.F | $140 153.04 USD |
+2.19
|
$9.31B 10.18B USD | $116 126.8 USD | $140 153.04 USD | $140 153.04 USD | $9.31B 10.18B USD | 11.19 | $12.51 13.68 USD | |
| Deutsche Wohnen SE DWNI.F | $23 25.14 USD |
-1.29
|
$9.31B 10.18B USD | $5 5.47 USD | $22.95 25.09 USD | $23.05 25.2 USD | $9.31B 10.18B USD | 0 | -$1.55 -1.6 USD | |
| Lundin Gold Inc. F1YN.F | $38.1 41.65 USD |
+0.32
|
$9.29B 10.16B USD | $300 327.94 USD | $38.1 41.65 USD | $38.1 41.65 USD | $9.29B 10.16B USD | 24.58 | $1.55 1.69 USD | |
| Baloise Holding AG BLO.F | $19.3 21.1 USD |
-1.03
|
$9.28B 10.14B USD | $15 16.4 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.28B 10.14B USD | 21.44 | $0.9 0.98 USD | |
| CACI International Inc CA8A.F | $421 460.21 USD |
+0.38
|
$9.26B 10.12B USD | $25 27.33 USD | $421 460.21 USD | $421 460.21 USD | $9.26B 10.12B USD | 22.54 | $18.67 20.41 USD | |
| Toray Industries, Inc. 6HK.F | $11.5 12.57 USD |
+3.6
|
$9.24B 10.11B USD | $116 126.8 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.24B 10.11B USD | 28.75 | $0.4 0.44 USD | |
| Toray Industries, Inc. TOR1.F | $5.84 6.38 USD |
+3.36
|
$9.24B 10.1B USD | $200 218.63 USD | $5.84 6.38 USD | $5.84 6.38 USD | $9.24B 10.1B USD | 29.18 | $0.2 0.22 USD | |
| Norsk Hydro ASA NOHA.F | $4.68 5.12 USD |
+1.3
|
$9.24B 10.1B USD | $360 393.53 USD | $4.68 5.12 USD | $4.68 5.12 USD | $9.24B 10.1B USD | 11.14 | $0.42 0.46 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $11 12.02 USD |
-1.79
|
$9.22B 10.08B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $9.22B 10.08B USD | 57.89 | $0.19 0.21 USD | |
| Pearson plc PES.F | $13.94 15.24 USD |
+0.5
|
$9.21B 10.07B USD | $200 218.63 USD | $13.87 15.16 USD | $13.94 15.24 USD | $9.21B 10.07B USD | 18.58 | $0.75 0.82 USD | |
| Toll Brothers, Inc. TLK.F | $91.6 100.13 USD |
+1.08
|
$9.2B 10.06B USD | $40 43.73 USD | $91.6 100.13 USD | $92.06 100.63 USD | $9.2B 10.06B USD | 7.16 | $12.79 13.98 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.7 10.6 USD |
+0.52
|
$9.18B 10.03B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.18B 10.03B USD | 51.05 | $0.19 0.21 USD | |
| Amdocs Limited AOS.F | $81.74 89.35 USD |
+3.6
|
$9.17B 10.02B USD | $10 10.93 USD | $81.74 89.35 USD | $81.74 89.35 USD | $9.17B 10.02B USD | 21.45 | $3.81 4.16 USD | |
| Ally Financial Inc. GMZ.F | $29.67 32.43 USD |
+3.67
|
$9.16B 10.02B USD | $40 43.73 USD | $29.67 32.43 USD | $29.67 32.43 USD | $9.16B 10.02B USD | 59.32 | $0.5 0.55 USD | |
| Orient Securities Company Limited OS9.F | $0.53 0.57 USD |
-0.94
|
$9.16B 10.01B USD | $1 1.09 USD | $0.53 0.57 USD | $0.53 0.57 USD | $9.16B 10.01B USD | 10.49 | $0.05 0.05 USD | |
| NICE Ltd. NSY.F | $141 154.13 USD |
-0.7
|
$9.15B 10B USD | $65 71.05 USD | $141 154.13 USD | $144 157.41 USD | $9.15B 10B USD | 23.65 | $5.96 6.52 USD | |
| Getlink SE TNU.F | $32.6 35.64 USD |
-2.4
|
$9.15B 10B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.15B 10B USD | 28.10 | $1.16 1.27 USD | |
| Westlake Corporation UEO.F | $71 77.61 USD |
-0.7
|
$9.14B 9.99B USD | $70 76.52 USD | $70.5 77.07 USD | $72 78.71 USD | $9.14B 9.99B USD | 26.89 | $2.64 2.89 USD | |
| Getlink SE TNU3.F | $16.8 18.36 USD |
-2.15
|
$9.12B 9.97B USD | $21 22.96 USD | $16.8 18.36 USD | $16.8 18.36 USD | $9.12B 9.97B USD | 28.96 | $0.58 0.63 USD | |
| American Financial Group, Inc. QFI.F | $109 119.15 USD |
+0.93
|
$9.12B 9.97B USD | $87 95.1 USD | $109 119.15 USD | $109 119.15 USD | $9.12B 9.97B USD | 12.99 | $8.39 9.17 USD | |
| LKQ Corporation LKQ1.F | $35.2 38.48 USD |
+0.57
|
$9.09B 9.93B USD | $50 54.66 USD | $35.2 38.48 USD | $35.6 38.92 USD | $9.09B 9.93B USD | 14.85 | $2.37 2.59 USD | |
| Fresnillo plc FNL.F | $12.33 13.48 USD |
-0.24
|
$9.09B 9.93B USD | $404 441.63 USD | $12.12 13.25 USD | $12.33 13.48 USD | $9.09B 9.93B USD | 72.52 | $0.17 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||