$3.74T
Toplam piyasa değeri
$228.4B
Toplam hacim
BTC 62.66%     ETH 9.70%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (70)
Tüm sektörler
Ev Eşyaları ve Kişisel Ürünler (70)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cel AI PLC  6XS.F $0.003 0.0032 USD
0
$3.41M 3.73M USD $80K 87.45K USD $0.003 0.0032 USD $0.003 0.0032 USD $3.41M 3.73M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.007799 0.0085 USD
-11.36
$1.06M 1.16M USD $695.35K 760.11K USD $0.007799 0.0085 USD $0.007799 0.0085 USD $1.06M 1.16M USD 0 -$0.02 -0.02 USD
The Procter & Gamble Company  PRG.F $135.2 147.79 USD
-0.4
$318.18B 347.81B USD $40 43.73 USD $135.2 147.79 USD $135.2 147.79 USD $318.18B 347.81B USD 25.13 $5.38 5.88 USD
L'Oréal S.A.  LOR.F $380.5 415.94 USD
-0.28
$202.95B 221.86B USD $375 409.93 USD $380.5 415.94 USD $380.5 415.94 USD $202.95B 221.86B USD 31.86 $11.94 13.05 USD
L'Oréal S.A.  LORA.F $74 80.89 USD
0
$197.35B 215.73B USD $20 21.86 USD $73.5 80.35 USD $74 80.89 USD $197.35B 215.73B USD 30.96 $2.39 2.61 USD
Unilever PLC  UNVA.F $52 56.84 USD
+0.97
$129.48B 141.54B USD $117 127.9 USD $52 56.84 USD $52 56.84 USD $129.48B 141.54B USD 22.70 $2.29 2.5 USD
Unilever PLC  UNVB.F $52.28 57.15 USD
-0.8
$128.18B 140.12B USD $6.68K 7.3K USD $52.28 57.15 USD $52.28 57.15 USD $128.18B 140.12B USD 22.82 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $77.38 84.59 USD
-0.93
$63.61B 69.53B USD $60 65.59 USD $77.38 84.59 USD $77.38 84.59 USD $63.61B 69.53B USD 25.70 $3.01 3.29 USD
Reckitt Benckiser Group plc  3RBB.F $11.7 12.79 USD
+0.86
$40.24B 43.98B USD $5 5.47 USD $11.7 12.79 USD $11.7 12.79 USD $40.24B 43.98B USD 24.89 $0.47 0.51 USD
Reckitt Benckiser Group plc  3RB.F $58.74 64.21 USD
0
$39.89B 43.61B USD $260 284.22 USD $58.74 64.21 USD $58.74 64.21 USD $39.89B 43.61B USD 24.88 $2.36 2.58 USD
Kimberly-Clark Corporation  KMY.F $112.54 123.02 USD
+0.93
$37.43B 40.92B USD $270 295.15 USD $112.54 123.02 USD $112.54 123.02 USD $37.43B 40.92B USD 17.97 $6.26 6.84 USD
Henkel AG & Co. KGaA  HEN3.F $68.36 74.73 USD
+0.09
$26.99B 29.5B USD $380 415.39 USD $68.36 74.73 USD $68.36 74.73 USD $26.99B 29.5B USD 14.30 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.F $62.25 68.05 USD
-1.5
$26.56B 29.03B USD $2 2.19 USD $62.25 68.05 USD $62.25 68.05 USD $26.56B 29.03B USD 13.02 $4.78 5.23 USD
The Estée Lauder Companies Inc.  ELAA.F $78.4 85.7 USD
-0.51
$26.07B 28.5B USD $200 218.63 USD $78.4 85.7 USD $78.4 85.7 USD $26.07B 28.5B USD 0 -$2.06 -2.2 USD
Beiersdorf Aktiengesellschaft  BEI.F $110.45 120.74 USD
-1.12
$24.65B 26.95B USD $51 55.75 USD $110.45 120.74 USD $110.45 120.74 USD $24.65B 26.95B USD 27.27 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.8 23.83 USD
+0.93
$24.38B 26.65B USD $117 127.9 USD $21.8 23.83 USD $21.8 23.83 USD $24.38B 26.65B USD 26.91 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $84.56 92.44 USD
-0.28
$20.83B 22.76B USD $510 557.5 USD $84.56 92.44 USD $84.56 92.44 USD $20.83B 22.76B USD 42.70 $1.98 2.16 USD
Kao Corporation  KAO.F $37.68 41.19 USD
0
$17.5B 19.13B USD $15 16.4 USD $37.68 41.19 USD $37.68 41.19 USD $17.5B 19.13B USD 26.34 $1.43 1.56 USD
Essity AB (publ)  ESW.F $23.95 26.18 USD
+1.48
$16.42B 17.95B USD $425 464.58 USD $23.95 26.18 USD $23.95 26.18 USD $16.42B 17.95B USD 14.87 $1.61 1.76 USD
Essity AB (publ)  ESWB.F $23.95 26.18 USD
+0.97
$16.33B 17.86B USD $64 69.96 USD $23.95 26.18 USD $23.95 26.18 USD $16.33B 17.86B USD 14.78 $1.62 1.77 USD
The Clorox Company  CXX.F $109 119.15 USD
+1.87
$13.43B 14.69B USD $327 357.46 USD $109 119.15 USD $109 119.15 USD $13.43B 14.69B USD 22.94 $4.75 5.19 USD
Unicharm Corporation  UN41.F $2.7 2.95 USD
-0.74
$10.7B 11.7B USD $1.5K 1.64K USD $2.7 2.95 USD $2.7 2.95 USD $10.7B 11.7B USD 18.00 $0.15 0.16 USD
Unicharm Corporation  UN4.F $6 6.56 USD
-0.83
$10.69B 11.68B USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $10.69B 11.68B USD 20.68 $0.29 0.32 USD
Hims & Hers Health, Inc.  82W.F $42.72 46.7 USD
0
$9.2B 10.06B USD $50 54.66 USD $42.72 46.7 USD $42.72 46.7 USD $9.2B 10.06B USD 76.28 $0.56 0.61 USD
Shiseido Company, Limited  SHD.F $15.02 16.42 USD
+2.07
$6.22B 6.79B USD $200 218.63 USD $15.02 16.42 USD $15.02 16.42 USD $6.22B 6.79B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHDA.F $14.5 15.85 USD
+0.69
$6.13B 6.7B USD $552 603.41 USD $14.5 15.85 USD $14.5 15.85 USD $6.13B 6.7B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
e.l.f. Beauty, Inc.  0EF.F $97.5 106.58 USD
-1.97
$5.74B 6.27B USD $90 98.38 USD $97.5 106.58 USD $97.5 106.58 USD $5.74B 6.27B USD 59.45 $1.64 1.79 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.53 1.67 USD
0
$4.78B 5.22B USD $775 847.18 USD $1.53 1.67 USD $1.53 1.67 USD $4.78B 5.22B USD 13.90 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $113 123.52 USD
+1.8
$3.78B 4.13B USD $127 138.83 USD $113 123.52 USD $113 123.52 USD $3.78B 4.13B USD 25.62 $4.41 4.82 USD
Coty Inc.  CO3A.F $4.27 4.67 USD
-1.14
$3.73B 4.07B USD $1K 1.09K USD $4.27 4.67 USD $4.27 4.67 USD $3.73B 4.07B USD 0 -$0.4 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $34.58 37.8 USD
-0.58
$2.94B 3.21B USD $442 483.17 USD $34.58 37.8 USD $34.58 37.8 USD $2.94B 3.21B USD 21.21 $1.63 1.78 USD
Hengan International Group Company Limited  HGNC.F $2.53 2.77 USD
-0.24
$2.88B 3.15B USD $500 546.57 USD $2.53 2.77 USD $2.53 2.77 USD $2.88B 3.15B USD 10.55 $0.24 0.26 USD
Lion Corporation  LOC.F $8.4 9.18 USD
+1.2
$2.39B 2.62B USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $2.39B 2.62B USD 18.26 $0.46 0.5 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $29.4 32.14 USD
0
$2.3B 2.51B USD $25 27.33 USD $29.4 32.14 USD $29.4 32.14 USD $2.3B 2.51B USD 35.00 $0.84 0.92 USD
Société BIC SA  BIF.F $53.6 58.59 USD
+2.1
$2.24B 2.45B USD $8 8.75 USD $53.6 58.59 USD $53.6 58.59 USD $2.24B 2.45B USD 10.63 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $5.02 5.48 USD
+1.48
$2.1B 2.29B USD $375 409.93 USD $5.02 5.48 USD $5.02 5.48 USD $2.1B 2.29B USD 0 -$0.5 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.25 7.93 USD
0
$1.64B 1.79B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.64B 1.79B USD 36.25 $0.2 0.22 USD
Spectrum Brands Holdings, Inc.  H221.F $48.6 53.13 USD
+2.1
$1.19B 1.3B USD $50 54.66 USD $48.6 53.13 USD $48.6 53.13 USD $1.19B 1.3B USD 26.70 $1.82 1.99 USD
Edgewell Personal Care Company  EGZ.F $22.6 24.7 USD
+4.63
$1.06B 1.16B USD $150 163.97 USD $22.6 24.7 USD $22.6 24.7 USD $1.06B 1.16B USD 15.47 $1.46 1.6 USD
Gr. Sarantis S.A.  SSA1.F $13.26 14.49 USD
0
$857.45M 937.31M USD $57 62.31 USD $12.96 14.17 USD $13.26 14.49 USD $857.45M 937.31M USD 18.67 $0.71 0.78 USD
Helen of Troy Limited  HT2.F $24 26.24 USD
0
$586.57M 641.2M USD $1 1.09 USD $24 26.24 USD $25.2 27.55 USD $586.57M 641.2M USD 0 -$12.4 -13.5 USD
Ontex Group NV  OT7.F $7.25 7.93 USD
+1.26
$578.07M 631.91M USD $1K 1.09K USD $7.25 7.93 USD $7.25 7.93 USD $578.07M 631.91M USD 29.00 $0.25 0.27 USD
Duni AB (publ)  2DU.F $8.5 9.29 USD
+0.95
$399.49M 436.7M USD $3 3.28 USD $8.5 9.29 USD $8.5 9.29 USD $399.49M 436.7M USD 18.47 $0.46 0.5 USD
Warpaint London PLC  1J2.F $4.86 5.31 USD
0
$398.63M 435.76M USD $240 262.35 USD $4.86 5.31 USD $4.86 5.31 USD $398.63M 435.76M USD 18.00 $0.27 0.3 USD
Nu Skin Enterprises, Inc.  NUS.F $7.95 8.69 USD
+0.63
$392.83M 429.42M USD $500 546.57 USD $7.95 8.69 USD $7.95 8.69 USD $392.83M 429.42M USD 0 -$0.68 -0.7 USD
Cheerwin Group Limited  1RQ.F $0.27 0.3 USD
0
$380.67M 416.12M USD $1.99K 2.18K USD $0.27 0.3 USD $0.27 0.3 USD $380.67M 416.12M USD 13.60 $0.02 0.02 USD
Mandom Corporation  MD9.F $8.3 9.07 USD
+0.61
$379.88M 415.25M USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $379.88M 415.25M USD 34.58 $0.24 0.26 USD
PZ Cussons plc  1ZQ.F $0.8399 0.92 USD
0
$358.95M 392.38M USD $4K 4.37K USD $0.8399 0.91 USD $0.8499 0.92 USD $358.95M 392.38M USD 0 -$0.02 -0.02 USD
Euglena Co., Ltd.  8EG.F $2.38 2.6 USD
+3.48
$333.3M 364.34M USD $20 21.86 USD $2.38 2.6 USD $2.38 2.6 USD $333.3M 364.34M USD 0 -$0.06 -0.06 USD
McBride plc  10W.F $1.75 1.91 USD
-0.57
$301.51M 329.6M USD $1.05K 1.15K USD $1.75 1.91 USD $1.75 1.91 USD $301.51M 329.6M USD 6.73 $0.26 0.28 USD
The Beauty Health Company  V7A0.F $1.68 1.84 USD
-3.45
$227.2M 248.36M USD $1K 1.09K USD $1.68 1.84 USD $1.68 1.84 USD $227.2M 248.36M USD 0 -$0.29 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $16.8 18.36 USD
-0.59
$156.17M 170.71M USD $127 138.83 USD $16.8 18.36 USD $16.8 18.36 USD $156.17M 170.71M USD 20.00 $0.84 0.92 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $37.4 40.88 USD
+1.08
$141.77M 154.98M USD $155 169.44 USD $37.4 40.88 USD $37.4 40.88 USD $141.77M 154.98M USD 17.72 $2.11 2.31 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8399 0.92 USD
-0.24
$74.77M 81.74M USD $200 218.63 USD $0.8399 0.92 USD $0.8399 0.92 USD $74.77M 81.74M USD 8.40 $0.1 0.11 USD
EC Healthcare  1UM0.F $0.05 0.05 USD
-1.04
$66.66M 72.87M USD $792 865.76 USD $0.05 0.05 USD $0.05 0.05 USD $66.66M 72.87M USD 0 -$0.02 -0.02 USD
edding AG  EDD3.F $34 37.17 USD
-2.86
$36.49M 39.89M USD $20 21.86 USD $34 37.17 USD $34 37.17 USD $36.49M 39.89M USD 16.84 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4099 0.45 USD
0
$29.4M 32.14M USD $1 1.09 USD $0.4099 0.45 USD $0.4099 0.45 USD $29.4M 32.14M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $2.12 2.32 USD
0
$21.49M 23.5M USD $0 0 USD $2.02 2.21 USD $2.12 2.32 USD $21.49M 23.5M USD 0 -$0.13 -0.1 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
+0.82
$20.18M 22.06M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $20.18M 22.06M USD 0 -$0.06 -0.06 USD
Revolution Beauty Group plc  8UA.F $0.05 0.06 USD
0
$16.61M 18.16M USD $38K 41.54K USD $0.05 0.06 USD $0.05999 0.06 USD $16.61M 18.16M USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$14.9M 16.28M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.9M 16.28M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
0
$3.65M 3.99M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.65M 3.99M USD 0 -$0.04 -0.04 USD
CleanGo Innovations Inc.  APO.F $0.23 0.25 USD
0
$2.12M 2.32M USD $18 19.68 USD $0.02 0.02 USD $0.23 0.25 USD $2.12M 2.32M USD 0 -$0.09 -0.09 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin