$3.52T
Toplam piyasa değeri
$126.87B
Toplam hacim
BTC 60.70%     ETH 9.10%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (70)
Tüm sektörler
Ev Eşyaları ve Kişisel Ürünler (70)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cel AI PLC  6XS.F $0.006499 0.0071 USD
-7.14
$3.91M 4.28M USD $550K 601.22K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.91M 4.28M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $147.28 161 USD
-0.67
$345.3B 377.46B USD $411 449.28 USD $147.28 161 USD $148.72 162.57 USD $345.3B 377.46B USD 26.48 $5.56 6.08 USD
L'Oréal S.A.  LOR.F $368.9 403.26 USD
+0.41
$200.16B 218.8B USD $215 235.02 USD $365.4 399.43 USD $370.4 404.9 USD $200.16B 218.8B USD 30.89 $11.94 13.05 USD
L'Oréal S.A.  LORA.F $71 77.61 USD
-0.7
$198.29B 216.76B USD $9 9.84 USD $71 77.61 USD $73 79.8 USD $198.29B 216.76B USD 29.70 $2.39 2.61 USD
Unilever PLC  UNVB.F $55.74 60.93 USD
-0.43
$137.04B 149.81B USD $220 240.49 USD $55.74 60.93 USD $55.98 61.19 USD $137.04B 149.81B USD 24.34 $2.29 2.5 USD
Unilever PLC  UNVA.F $55 60.12 USD
-1.79
$135.17B 147.76B USD $4 4.37 USD $55 60.12 USD $55 60.12 USD $135.17B 147.76B USD 24.01 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $81.5 89.09 USD
-0.07
$66.05B 72.2B USD $340 371.67 USD $81.5 89.09 USD $81.5 89.09 USD $66.05B 72.2B USD 26.12 $3.12 3.41 USD
Kimberly-Clark Corporation  KMY.F $127.36 139.22 USD
+1.16
$42.26B 46.2B USD $15 16.4 USD $127.36 139.22 USD $127.36 139.22 USD $42.26B 46.2B USD 19.68 $6.47 7.07 USD
Reckitt Benckiser Group plc  3RB.F $59.06 64.56 USD
+0.89
$40.34B 44.09B USD $107 116.97 USD $59.06 64.56 USD $59.06 64.56 USD $40.34B 44.09B USD 24.30 $2.43 2.66 USD
Reckitt Benckiser Group plc  3RBB.F $11.6 12.68 USD
0
$39.98B 43.7B USD $716 782.68 USD $11.6 12.68 USD $11.6 12.68 USD $39.98B 43.7B USD 23.67 $0.49 0.54 USD
Henkel AG & Co. KGaA  HEN3.F $70.52 77.09 USD
+0.69
$27.73B 30.31B USD $80 87.45 USD $69.82 76.32 USD $70.52 77.09 USD $27.73B 30.31B USD 14.75 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.F $63.2 69.09 USD
0
$27.54B 30.11B USD $10 10.93 USD $63.2 69.09 USD $63.2 69.09 USD $27.54B 30.11B USD 13.22 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $120.2 131.39 USD
-0.17
$26.85B 29.35B USD $71 77.61 USD $120.2 131.39 USD $121.1 132.38 USD $26.85B 29.35B USD 29.67 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.8 26.02 USD
-0.83
$26.67B 29.16B USD $117 127.9 USD $23.8 26.02 USD $23.8 26.02 USD $26.67B 29.16B USD 29.38 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $88.26 96.48 USD
+1.12
$21.74B 23.76B USD $268 292.96 USD $88.26 96.48 USD $88.26 96.48 USD $21.74B 23.76B USD 43.05 $2.05 2.24 USD
The Estée Lauder Companies Inc.  ELAA.F $60.8 66.46 USD
+3.05
$21.67B 23.69B USD $200 218.63 USD $60 65.59 USD $60.8 66.46 USD $21.67B 23.69B USD 0 -$2.14 -2.3 USD
Kao Corporation  KAO.F $39.71 43.41 USD
-0.48
$18.74B 20.49B USD $15 16.4 USD $39.71 43.41 USD $39.71 43.41 USD $18.74B 20.49B USD 26.47 $1.5 1.64 USD
Essity AB (publ)  ESW.F $25.85 28.26 USD
-0.19
$17.83B 19.49B USD $70 76.52 USD $25.9 28.31 USD $25.9 28.31 USD $17.83B 19.49B USD 15.66 $1.65 1.8 USD
Essity AB (publ)  ESWB.F $25.73 28.13 USD
-0.5
$17.77B 19.43B USD $10 10.93 USD $25.86 28.27 USD $25.86 28.27 USD $17.77B 19.43B USD 15.59 $1.65 1.8 USD
The Clorox Company  CXX.F $117 127.9 USD
0
$14.42B 15.76B USD $81 88.54 USD $117 127.9 USD $117 127.9 USD $14.42B 15.76B USD 23.82 $4.91 5.37 USD
Unicharm Corporation  UN4.F $6.8 7.43 USD
-0.73
$11.93B 13.05B USD $100 109.31 USD $6.8 7.43 USD $6.8 7.43 USD $11.93B 13.05B USD 21.93 $0.31 0.34 USD
Unicharm Corporation  UN41.F $3.2 3.5 USD
-1.84
$11.8B 12.9B USD $3 3.28 USD $3.2 3.5 USD $3.2 3.5 USD $11.8B 12.9B USD 21.33 $0.15 0.16 USD
Hims & Hers Health, Inc.  82W.F $47.17 51.56 USD
+3.67
$11.28B 12.33B USD $100 109.31 USD $47.17 51.56 USD $48.76 53.3 USD $11.28B 12.33B USD 78.61 $0.6 0.66 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $13.91 15.2 USD
-0.68
$5.56B 6.07B USD $200 218.63 USD $13.91 15.2 USD $13.93 15.22 USD $5.56B 6.07B USD 0 -$0.06 -0.06 USD
e.l.f. Beauty, Inc.  0EF.F $97.44 106.52 USD
+22.2
$5.5B 6.01B USD $120 131.18 USD $83.18 90.93 USD $100.65 110.02 USD $5.5B 6.01B USD 57.65 $1.69 1.85 USD
Shiseido Company, Limited  SHDA.F $12.9 14.1 USD
-4.44
$5.39B 5.89B USD $959 1.05K USD $12.9 14.1 USD $12.9 14.1 USD $5.39B 5.89B USD 0 -$0.06 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.54 1.68 USD
+1.32
$4.8B 5.25B USD $210 229.56 USD $1.54 1.68 USD $1.54 1.68 USD $4.8B 5.25B USD 14.00 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $117 127.9 USD
0
$3.78B 4.13B USD $1 1.09 USD $117 127.9 USD $117 127.9 USD $3.78B 4.13B USD 25.65 $4.56 4.98 USD
Coty Inc.  CO3A.F $4.16 4.55 USD
-0.35
$3.66B 4B USD $1.23K 1.34K USD $4.16 4.55 USD $4.16 4.55 USD $3.66B 4B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $36.56 39.97 USD
-0.76
$2.79B 3.05B USD $210 229.56 USD $36.56 39.97 USD $36.56 39.97 USD $2.79B 3.05B USD 20.42 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.44 2.67 USD
-1.69
$2.78B 3.04B USD $4.43K 4.84K USD $2.44 2.67 USD $2.44 2.67 USD $2.78B 3.04B USD 9.75 $0.25 0.27 USD
Lion Corporation  LOC.F $9.3 10.17 USD
-1.06
$2.61B 2.86B USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $2.61B 2.86B USD 19.37 $0.48 0.52 USD
Société BIC SA  BIF.F $58.1 63.51 USD
+2.29
$2.4B 2.62B USD $600 655.88 USD $57.6 62.96 USD $58.1 63.51 USD $2.4B 2.62B USD 11.52 $5.04 5.51 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $30 32.79 USD
-2.6
$2.3B 2.51B USD $25 27.33 USD $30 32.79 USD $30 32.79 USD $2.3B 2.51B USD 34.09 $0.88 0.96 USD
Newell Brands Inc.  NWL.F $4.73 5.17 USD
-1.19
$1.98B 2.16B USD $375 409.93 USD $4.73 5.17 USD $4.73 5.17 USD $1.98B 2.16B USD 0 -$0.52 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $8.1 8.85 USD
0
$1.83B 2B USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $1.83B 2B USD 38.57 $0.21 0.23 USD
Spectrum Brands Holdings, Inc.  H221.F $51.5 56.3 USD
+0.98
$1.28B 1.4B USD $74 80.89 USD $51.5 56.3 USD $51.5 56.3 USD $1.28B 1.4B USD 27.54 $1.87 2.04 USD
Edgewell Personal Care Company  EGZ.F $24.2 26.45 USD
-1.63
$1.14B 1.24B USD $150 163.97 USD $24.2 26.45 USD $24.2 26.45 USD $1.14B 1.24B USD 16.02 $1.51 1.65 USD
Gr. Sarantis S.A.  SSA1.F $13.7 14.98 USD
+0.29
$890.72M 973.68M USD $150 163.97 USD $13.7 14.98 USD $13.7 14.98 USD $890.72M 973.68M USD 19.29 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.79 8.52 USD
+0.78
$625.95M 684.24M USD $5K 5.47K USD $7.79 8.52 USD $7.79 8.52 USD $625.95M 684.24M USD 31.16 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $21.4 23.39 USD
0
$511.84M 559.51M USD $55 60.12 USD $21.4 23.39 USD $21.4 23.39 USD $511.84M 559.51M USD 4.51 $4.74 5.18 USD
Warpaint London PLC  1J2.F $5.65 6.18 USD
+2.73
$468.89M 512.56M USD $15 16.4 USD $5.65 6.18 USD $5.65 6.18 USD $468.89M 512.56M USD 20.17 $0.28 0.31 USD
Duni AB (publ)  2DU.F $9.34 10.21 USD
-0.43
$440.97M 482.04M USD $3 3.28 USD $9.34 10.21 USD $9.34 10.21 USD $440.97M 482.04M USD 19.87 $0.47 0.51 USD
PZ Cussons plc  1ZQ.F $0.9899 1.08 USD
-2.94
$415.3M 453.97M USD $120 131.18 USD $0.9899 1.08 USD $1.03 1.13 USD $415.3M 453.97M USD 0 -$0.02 -0.02 USD
Cheerwin Group Limited  1RQ.F $0.3099 0.33 USD
-1.29
$408M 446M USD $1.99K 2.18K USD $0.3099 0.33 USD $0.3099 0.34 USD $408M 446M USD 15.30 $0.02 0.02 USD
Mandom Corporation  MD9.F $8.05 8.8 USD
-0.62
$368.54M 402.86M USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $368.54M 402.86M USD 32.20 $0.25 0.27 USD
Euglena Co., Ltd.  8EG.F $2.62 2.86 USD
-1.5
$362.41M 396.16M USD $20 21.86 USD $2.62 2.86 USD $2.62 2.86 USD $362.41M 396.16M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $6.6 7.21 USD
-0.75
$326.13M 356.5M USD $200 218.63 USD $6.6 7.21 USD $6.6 7.21 USD $326.13M 356.5M USD 0 -$0.71 -0.7 USD
McBride plc  10W.F $1.81 1.98 USD
+4.62
$321.48M 351.42M USD $1.05K 1.15K USD $1.81 1.98 USD $1.81 1.98 USD $321.48M 351.42M USD 6.70 $0.27 0.3 USD
Leifheit Aktiengesellschaft  LEI.F $20.3 22.19 USD
-6.88
$190.62M 208.38M USD $100 109.31 USD $20.3 22.19 USD $20.3 22.19 USD $190.62M 208.38M USD 23.88 $0.85 0.93 USD
The Beauty Health Company  V7A0.F $1.51 1.65 USD
+4.86
$190.25M 207.97M USD $1K 1.09K USD $1.44 1.57 USD $1.51 1.65 USD $190.25M 207.97M USD 0 -$0.3 -0.3 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $34.4 37.6 USD
0
$130.68M 142.85M USD $155 169.44 USD $34.4 37.6 USD $34.4 37.6 USD $130.68M 142.85M USD 15.77 $2.18 2.38 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.88 0.96 USD
+0.46
$79.06M 86.42M USD $200 218.63 USD $0.88 0.96 USD $0.88 0.96 USD $79.06M 86.42M USD 8.80 $0.1 0.11 USD
EC Healthcare  1UM0.F $0.05 0.05 USD
-12.96
$68.77M 75.18M USD $550 601.22 USD $0.05 0.05 USD $0.05 0.05 USD $68.77M 75.18M USD 0 $0 0 USD
edding AG  EDD3.F $38.8 42.41 USD
+5.43
$41.64M 45.52M USD $10 10.93 USD $38.8 42.41 USD $38.8 42.41 USD $41.64M 45.52M USD 19.22 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4799 0.52 USD
+2.56
$32.85M 35.91M USD $1 1.09 USD $0.4799 0.52 USD $0.4799 0.52 USD $32.85M 35.91M USD 0 -$0.05 -0.05 USD
Revolution Beauty Group plc  8UA.F $0.08 0.09 USD
+0.61
$26.63M 29.11M USD $38K 41.54K USD $0.08 0.09 USD $0.08 0.09 USD $26.63M 29.11M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.13 0.14 USD
-2.33
$21.2M 23.18M USD $9.1K 9.95K USD $0.13 0.14 USD $0.13 0.14 USD $21.2M 23.18M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $2.04 2.23 USD
+0.49
$16.94M 18.52M USD $0 0 USD $2.03 2.22 USD $2.04 2.23 USD $16.94M 18.52M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
-18.92
$12.63M 13.81M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $12.63M 13.81M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.02 0.02 USD
0
$4.61M 5.04M USD $75K 81.99K USD $0.02 0.02 USD $0.02 0.02 USD $4.61M 5.04M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.12M 1.22M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.12M 1.22M USD 0 -$0.13 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.002399 0.0026 USD
-57.14
$430.98K 471.12K USD $12.5K 13.66K USD $0.002399 0.0026 USD $0.002399 0.0026 USD $430.98K 471.12K USD 0 -$0.02 -0.02 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin