$3.73T
Toplam piyasa değeri
$211.46B
Toplam hacim
BTC 62.55%     ETH 9.63%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (70)
Tüm sektörler
Ev Eşyaları ve Kişisel Ürünler (70)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cel AI PLC  6XS.F $0.003 0.0032 USD
0
$3.41M 3.73M USD $80K 87.45K USD $0.003 0.0032 USD $0.003 0.0032 USD $3.41M 3.73M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.0088 0.0096 USD
-4.35
$1.2M 1.31M USD $695.35K 760.11K USD $0.0088 0.0096 USD $0.0088 0.0096 USD $1.2M 1.31M USD 0 -$0.02 -0.02 USD
The Procter & Gamble Company  PRG.F $135.74 148.38 USD
+1.36
$320.06B 349.87B USD $2.19K 2.4K USD $134.26 146.76 USD $136.54 149.26 USD $320.06B 349.87B USD 24.99 $5.43 5.94 USD
L'Oréal S.A.  LOR.F $381.55 417.09 USD
+1.17
$203.51B 222.47B USD $375 409.93 USD $375.35 410.31 USD $381.55 417.09 USD $203.51B 222.47B USD 32.36 $11.79 12.89 USD
L'Oréal S.A.  LORA.F $74 80.89 USD
+1.37
$202.81B 221.7B USD $20 21.86 USD $73.5 80.35 USD $74 80.89 USD $202.81B 221.7B USD 31.48 $2.35 2.57 USD
Unilever PLC  UNVB.F $52.7 57.61 USD
+1.93
$129.86B 141.96B USD $6.68K 7.3K USD $51.74 56.56 USD $52.7 57.61 USD $129.86B 141.96B USD 22.81 $2.31 2.53 USD
Unilever PLC  UNVA.F $51.5 56.3 USD
0
$127.01B 138.83B USD $117 127.9 USD $51.5 56.3 USD $51.5 56.3 USD $127.01B 138.83B USD 22.29 $2.31 2.53 USD
Colgate-Palmolive Company  CPA.F $78.11 85.38 USD
-1.03
$63.3B 69.2B USD $60 65.59 USD $77.83 85.08 USD $78.11 85.38 USD $63.3B 69.2B USD 25.77 $3.03 3.31 USD
Reckitt Benckiser Group plc  3RBB.F $11.6 12.68 USD
+0.87
$40.24B 43.99B USD $5 5.47 USD $11.6 12.68 USD $11.6 12.68 USD $40.24B 43.99B USD 24.68 $0.47 0.51 USD
Reckitt Benckiser Group plc  3RB.F $58.74 64.21 USD
+0.55
$40.19B 43.94B USD $260 284.22 USD $58.74 64.21 USD $58.74 64.21 USD $40.19B 43.94B USD 24.88 $2.36 2.58 USD
Kimberly-Clark Corporation  KMY.F $111.5 121.88 USD
-0.34
$37B 40.44B USD $270 295.15 USD $111.5 121.88 USD $111.5 121.88 USD $37B 40.44B USD 17.78 $6.27 6.85 USD
The Estée Lauder Companies Inc.  ELAA.F $78.8 86.14 USD
+7.95
$28.2B 30.83B USD $1.42K 1.55K USD $73.4 80.24 USD $78.8 86.14 USD $28.2B 30.83B USD 0 -$2.07 -2.2 USD
Henkel AG & Co. KGaA  HEN.F $63.2 69.09 USD
+1.53
$27.53B 30.1B USD $2 2.19 USD $63.2 69.09 USD $63.2 69.09 USD $27.53B 30.1B USD 13.30 $4.75 5.19 USD
Henkel AG & Co. KGaA  HEN3.F $68.3 74.66 USD
-0.15
$27.36B 29.91B USD $380 415.39 USD $67.94 74.27 USD $68.58 74.97 USD $27.36B 29.91B USD 14.50 $4.71 5.15 USD
Beiersdorf Aktiengesellschaft  BEI.F $111.7 122.1 USD
+1.78
$24.93B 27.26B USD $51 55.75 USD $109.15 119.32 USD $111.7 122.1 USD $24.93B 27.26B USD 27.92 $4 4.37 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.6 23.61 USD
+0.93
$24.61B 26.9B USD $117 127.9 USD $21.6 23.61 USD $21.6 23.61 USD $24.61B 26.9B USD 27.00 $0.8 0.87 USD
Church & Dwight Co., Inc.  CXU.F $84.8 92.7 USD
+1.19
$20.88B 22.83B USD $510 557.5 USD $83.42 91.19 USD $84.8 92.7 USD $20.88B 22.83B USD 42.61 $1.99 2.18 USD
Kao Corporation  KAO.F $37.68 41.19 USD
+0.51
$17.53B 19.16B USD $15 16.4 USD $37.68 41.19 USD $37.68 41.19 USD $17.53B 19.16B USD 26.72 $1.41 1.54 USD
Essity AB (publ)  ESWB.F $23.72 25.93 USD
+0.13
$16.26B 17.77B USD $64 69.96 USD $23.72 25.93 USD $23.72 25.93 USD $16.26B 17.77B USD 14.73 $1.61 1.76 USD
Essity AB (publ)  ESW.F $23.6 25.8 USD
+0.21
$16.25B 17.76B USD $425 464.58 USD $23.6 25.8 USD $23.6 25.8 USD $16.25B 17.76B USD 14.65 $1.61 1.76 USD
The Clorox Company  CXX.F $107 116.97 USD
0
$13.19B 14.42B USD $327 357.46 USD $107 116.97 USD $107 116.97 USD $13.19B 14.42B USD 22.52 $4.75 5.19 USD
Unicharm Corporation  UN41.F $2.72 2.97 USD
+0.74
$10.94B 11.96B USD $1.5K 1.64K USD $2.72 2.97 USD $2.72 2.97 USD $10.94B 11.96B USD 19.42 $0.14 0.15 USD
Unicharm Corporation  UN4.F $6.05 6.61 USD
0
$10.87B 11.88B USD $150 163.97 USD $5.95 6.5 USD $6.05 6.61 USD $10.87B 11.88B USD 20.86 $0.29 0.32 USD
Hims & Hers Health, Inc.  82W.F $42.72 46.7 USD
-3.35
$9.38B 10.25B USD $50 54.66 USD $42.72 46.7 USD $42.72 46.7 USD $9.38B 10.25B USD 77.67 $0.55 0.6 USD
Shiseido Company, Limited  SHDA.F $14.4 15.74 USD
-2.04
$6.13B 6.7B USD $552 603.41 USD $14.2 15.52 USD $14.3 15.63 USD $6.13B 6.7B USD 0 -$0.05 -0.05 USD
Shiseido Company, Limited  SHD.F $14.72 16.09 USD
-1.54
$6.07B 6.63B USD $200 218.63 USD $14.34 15.68 USD $14.72 16.09 USD $6.07B 6.63B USD 0 -$0.05 -0.05 USD
e.l.f. Beauty, Inc.  0EF.F $99.46 108.72 USD
+0.55
$5.95B 6.51B USD $20 21.86 USD $98.22 107.37 USD $99.46 108.72 USD $5.95B 6.51B USD 61.39 $1.62 1.77 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.53 1.67 USD
0
$4.74B 5.19B USD $775 847.18 USD $1.53 1.67 USD $1.53 1.67 USD $4.74B 5.19B USD 13.90 $0.11 0.12 USD
Coty Inc.  CO3A.F $4.32 4.72 USD
+5.44
$3.83B 4.18B USD $1K 1.09K USD $4.1 4.49 USD $4.32 4.72 USD $3.83B 4.18B USD 0 -$0.41 -0.4 USD
Interparfums, Inc.  JF1.F $111 121.34 USD
-0.89
$3.64B 3.98B USD $127 138.83 USD $111 121.34 USD $111 121.34 USD $3.64B 3.98B USD 24.94 $4.45 4.86 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $34.78 38.02 USD
+2.54
$2.96B 3.23B USD $442 483.17 USD $33.8 36.95 USD $34.78 38.02 USD $2.96B 3.23B USD 21.33 $1.63 1.78 USD
Hengan International Group Company Limited  HGNC.F $2.54 2.78 USD
+0.16
$2.9B 3.17B USD $500 546.57 USD $2.51 2.74 USD $2.54 2.78 USD $2.9B 3.17B USD 11.04 $0.23 0.25 USD
Lion Corporation  LOC.F $8.3 9.07 USD
0
$2.35B 2.57B USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $2.35B 2.57B USD 18.04 $0.46 0.5 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $29.4 32.14 USD
0
$2.28B 2.49B USD $25 27.33 USD $29.4 32.14 USD $29.4 32.14 USD $2.28B 2.49B USD 35.00 $0.84 0.92 USD
Société BIC SA  BIF.F $52.5 57.39 USD
-0.19
$2.21B 2.41B USD $8 8.75 USD $52.5 57.39 USD $52.5 57.39 USD $2.21B 2.41B USD 10.50 $5 5.47 USD
Newell Brands Inc.  NWL.F $4.94 5.4 USD
+2.21
$2.07B 2.26B USD $375 409.93 USD $4.94 5.4 USD $4.94 5.4 USD $2.07B 2.26B USD 0 -$0.5 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.25 7.93 USD
0
$1.65B 1.81B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.65B 1.81B USD 38.15 $0.19 0.21 USD
Spectrum Brands Holdings, Inc.  H221.F $47.6 52.03 USD
+0.42
$1.18B 1.29B USD $50 54.66 USD $47.6 52.03 USD $47.6 52.03 USD $1.18B 1.29B USD 27.04 $1.76 1.92 USD
Edgewell Personal Care Company  EGZ.F $21.6 23.61 USD
+2.86
$1.04B 1.13B USD $150 163.97 USD $21.6 23.61 USD $21.6 23.61 USD $1.04B 1.13B USD 15.21 $1.42 1.55 USD
Gr. Sarantis S.A.  SSA1.F $13.26 14.49 USD
+2.16
$862.65M 943M USD $57 62.31 USD $12.96 14.17 USD $13.26 14.49 USD $862.65M 943M USD 18.41 $0.72 0.79 USD
Ontex Group NV  OT7.F $7.16 7.83 USD
+2.14
$570.89M 624.06M USD $1K 1.09K USD $7.16 7.83 USD $7.16 7.83 USD $570.89M 624.06M USD 28.64 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $24 26.24 USD
-6.25
$550.93M 602.24M USD $1 1.09 USD $24 26.24 USD $25.2 27.55 USD $550.93M 602.24M USD 5.19 $4.62 5.05 USD
Duni AB (publ)  2DU.F $8.42 9.2 USD
+0.48
$395.73M 432.59M USD $3 3.28 USD $8.36 9.14 USD $8.42 9.2 USD $395.73M 432.59M USD 18.30 $0.46 0.5 USD
Warpaint London PLC  1J2.F $4.86 5.31 USD
-0.82
$393.77M 430.45M USD $240 262.35 USD $4.86 5.31 USD $4.86 5.31 USD $393.77M 430.45M USD 18.00 $0.27 0.3 USD
Nu Skin Enterprises, Inc.  NUS.F $7.9 8.64 USD
+0.64
$390.36M 426.72M USD $500 546.57 USD $7.9 8.64 USD $7.9 8.64 USD $390.36M 426.72M USD 0 -$0.66 -0.7 USD
Cheerwin Group Limited  1RQ.F $0.27 0.3 USD
-0.73
$377.89M 413.08M USD $1.99K 2.18K USD $0.27 0.3 USD $0.27 0.3 USD $377.89M 413.08M USD 13.60 $0.02 0.02 USD
Mandom Corporation  MD9.F $8.25 9.02 USD
0
$377.59M 412.75M USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $377.59M 412.75M USD 34.37 $0.24 0.26 USD
PZ Cussons plc  1ZQ.F $0.8399 0.92 USD
0
$363.27M 397.11M USD $4K 4.37K USD $0.8399 0.91 USD $0.8499 0.92 USD $363.27M 397.11M USD 0 -$0.02 -0.02 USD
Euglena Co., Ltd.  8EG.F $2.3 2.51 USD
-0.86
$322.1M 352.1M USD $20 21.86 USD $2.3 2.51 USD $2.3 2.51 USD $322.1M 352.1M USD 0 -$0.06 -0.06 USD
McBride plc  10W.F $1.76 1.92 USD
+2.92
$312.1M 341.17M USD $1.05K 1.15K USD $1.73 1.89 USD $1.76 1.92 USD $312.1M 341.17M USD 6.76 $0.26 0.28 USD
The Beauty Health Company  V7A0.F $1.74 1.9 USD
+0.58
$230.02M 251.45M USD $1K 1.09K USD $1.72 1.88 USD $1.83 2 USD $230.02M 251.45M USD 0 -$0.3 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $16.9 18.47 USD
+1.5
$155.72M 170.22M USD $127 138.83 USD $16.85 18.42 USD $16.9 18.47 USD $155.72M 170.22M USD 19.42 $0.87 0.95 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $37 40.45 USD
0
$141.68M 154.88M USD $155 169.44 USD $37 40.45 USD $37 40.45 USD $141.68M 154.88M USD 18.13 $2.04 2.23 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8399 0.92 USD
-1.86
$74.95M 81.93M USD $200 218.63 USD $0.8399 0.92 USD $0.8399 0.92 USD $74.95M 81.93M USD 8.41 $0.1 0.11 USD
EC Healthcare  1UM0.F $0.05 0.05 USD
+2.13
$71.85M 78.54M USD $792 865.76 USD $0.05 0.05 USD $0.05 0.05 USD $71.85M 78.54M USD 0 -$0.01 -0.01 USD
edding AG  EDD3.F $35 38.26 USD
-1.13
$37.56M 41.06M USD $20 21.86 USD $34 37.17 USD $35.8 39.13 USD $37.56M 41.06M USD 17.34 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4099 0.45 USD
0
$29.4M 32.14M USD $1 1.09 USD $0.4099 0.45 USD $0.4099 0.45 USD $29.4M 32.14M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $2.12 2.32 USD
+6.27
$22.56M 24.66M USD $0 0 USD $2.02 2.21 USD $2.12 2.32 USD $22.56M 24.66M USD 0 -$0.13 -0.1 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
+7.02
$22.4M 24.49M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $22.4M 24.49M USD 0 -$0.05 -0.05 USD
Revolution Beauty Group plc  8UA.F $0.05 0.06 USD
-2.8
$16.61M 18.16M USD $38K 41.54K USD $0.05 0.06 USD $0.05999 0.06 USD $16.61M 18.16M USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$14.9M 16.28M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.9M 16.28M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
0
$3.65M 3.99M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.65M 3.99M USD 0 -$0.04 -0.04 USD
CleanGo Innovations Inc.  APO.F $0.23 0.25 USD
0
$2.1M 2.3M USD $18 19.68 USD $0.02 0.02 USD $0.23 0.25 USD $2.1M 2.3M USD 0 -$0.09 -0.09 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin