Ülke: Almanya Borsa: Frankfurt Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (86)
- {{country.name}}
- Tüm ülkeler
- Almanya (86)
Frankfurt (86)
- {{item.name}}
- Tüm borsalar
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (86)
Çelik (86)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-17.14
|
$189.3M 206.93M USD | $105.1K 114.89K USD | $0.01 0.01 USD | $0.01 0.02 USD | $189.3M 206.93M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $117.3 128.22 USD |
-0.59
|
$27.29B 29.83B USD | $25 27.33 USD | $117.3 128.22 USD | $117.3 128.22 USD | $27.29B 29.83B USD | 24.79 | $4.73 5.17 USD | |
| ArcelorMittal S.A. ARRD.F | $29.32 32.05 USD |
+3.2
|
$22.33B 24.41B USD | $454 496.28 USD | $28.41 31.06 USD | $29.43 32.17 USD | $22.33B 24.41B USD | 22.21 | $1.32 1.44 USD | |
| ArcelorMittal S.A. ARRJ.F | $28.2 30.83 USD |
+1.44
|
$21.47B 23.47B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $21.47B 23.47B USD | 21.36 | $1.32 1.44 USD | |
| Tata Steel Ltd. R HWHG.F | $15.4 16.83 USD |
-3.14
|
$19.48B 21.29B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $19.48B 21.29B USD | 57.03 | $0.27 0.3 USD | |
| Steel Dynamics, Inc. SD5.F | $114.62 125.3 USD |
-0.23
|
$17.12B 18.71B USD | $7 7.65 USD | $114.62 125.3 USD | $114.62 125.3 USD | $17.12B 18.71B USD | 17.99 | $6.37 6.96 USD | |
| Nippon Steel Corporation NPS.F | $16.19 17.7 USD |
-0.25
|
$17B 18.59B USD | $100 109.31 USD | $16.15 17.65 USD | $16.19 17.7 USD | $17B 18.59B USD | 8.43 | $1.92 2.1 USD | |
| Nippon Steel Corporation NPSA.F | $5.1 5.57 USD |
0
|
$16.82B 18.38B USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.82B 18.38B USD | 7.84 | $0.65 0.71 USD | |
| POSCO Holdings Inc. PKX.F | $48 52.47 USD |
+1.69
|
$15.07B 16.47B USD | $24 26.24 USD | $48 52.47 USD | $48 52.47 USD | $15.07B 16.47B USD | 28.40 | $1.69 1.85 USD | |
| Reliance, Inc. RS6.F | $277.5 303.34 USD |
-0.64
|
$14.59B 15.95B USD | $40 43.73 USD | $277.5 303.34 USD | $277.5 303.34 USD | $14.59B 15.95B USD | 23.45 | $11.83 12.93 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| JFE Holdings, Inc. JFR.F | $10.2 11.15 USD |
-0.97
|
$6.5B 7.11B USD | $13 14.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.5B 7.11B USD | 12.75 | $0.8 0.87 USD | |
| BlueScope Steel Limited BH5.F | $13.6 14.87 USD |
0
|
$5.97B 6.52B USD | $31 33.89 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.97B 6.52B USD | 20.00 | $0.68 0.74 USD | |
| SSAB AB (publ) SKWC.F | $5.48 5.99 USD |
+5.38
|
$5.46B 5.97B USD | $1K 1.09K USD | $5.29 5.78 USD | $5.48 5.99 USD | $5.46B 5.97B USD | 12.18 | $0.45 0.49 USD | |
| Ternium S.A. T5Z.F | $27.4 29.95 USD |
0
|
$5.38B 5.89B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.38B 5.89B USD | 0 | -$1.5 -1.6 USD | |
| SSAB AB (publ) SKWA.F | $5.29 5.78 USD |
-2.15
|
$5.05B 5.52B USD | $1.9K 2.07K USD | $5.29 5.78 USD | $5.29 5.78 USD | $5.05B 5.52B USD | 11.75 | $0.45 0.49 USD | |
| Commercial Metals Company CMS.F | $44.56 48.71 USD |
+0.7
|
$4.99B 5.45B USD | $215 235.02 USD | $44.56 48.71 USD | $44.56 48.71 USD | $4.99B 5.45B USD | 178.24 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.5 2.73 USD |
-3.1
|
$4.93B 5.39B USD | $885 967.42 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.93B 5.39B USD | 10.00 | $0.25 0.27 USD | |
| Kumba Iron Ore Limited KUI.F | $14.4 15.74 USD |
+1.41
|
$4.75B 5.19B USD | $15 16.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.75B 5.19B USD | 6.60 | $2.18 2.38 USD | |
| Gerdau S.A. GDUB.F | $2.48 2.71 USD |
-8.82
|
$4.57B 4.99B USD | $5K 5.47K USD | $2.48 2.71 USD | $2.48 2.71 USD | $4.57B 4.99B USD | 9.91 | $0.25 0.27 USD | |
| Voestalpine AG VAS.F | $25.8 28.2 USD |
+2.71
|
$4.42B 4.84B USD | $498 544.38 USD | $24.7 27 USD | $25.8 28.2 USD | $4.42B 4.84B USD | 29.99 | $0.86 0.94 USD | |
| Voestalpine AG VASS.F | $4.94 5.4 USD |
+2.49
|
$4.26B 4.65B USD | $300 327.94 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.26B 4.65B USD | 27.44 | $0.18 0.2 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.6 25.8 USD |
0
|
$4.02B 4.4B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.02B 4.4B USD | 8.13 | $2.9 3.17 USD | |
| Vallourec S.A. VACD.F | $16.85 18.42 USD |
-0.82
|
$3.95B 4.32B USD | $5 5.47 USD | $16.73 18.28 USD | $16.85 18.42 USD | $3.95B 4.32B USD | 9.62 | $1.75 1.91 USD | |
| Vallourec S.A. VACE.F | $3.32 3.63 USD |
+1.22
|
$3.94B 4.31B USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $3.94B 4.31B USD | 9.22 | $0.36 0.39 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.68 8.4 USD |
+2.09
|
$3.81B 4.16B USD | $1K 1.09K USD | $7.48 8.17 USD | $7.68 8.4 USD | $3.81B 4.16B USD | 0 | -$1.98 -2.1 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $8 8.75 USD |
0
|
$3.78B 4.14B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $3.78B 4.14B USD | 7.76 | $1.03 1.13 USD | |
| Kobe Steel, Ltd. KST.F | $9.31 10.18 USD |
-0.3
|
$3.67B 4.02B USD | $100 109.31 USD | $9.3 10.16 USD | $9.31 10.18 USD | $3.67B 4.02B USD | 5.29 | $1.76 1.92 USD | |
| Acerinox, S.A. ACE1.F | $11.22 12.26 USD |
+3.7
|
$2.8B 3.06B USD | $920 1.01K USD | $10.97 11.99 USD | $11.22 12.26 USD | $2.8B 3.06B USD | 15.36 | $0.73 0.8 USD | |
| Angang Steel Company Limited GNV.F | $0.2099 0.23 USD |
+5
|
$2.79B 3.05B USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.79B 3.05B USD | 0 | -$0.08 -0.08 USD | |
| Acerinox, S.A. ACE.F | $5.3 5.79 USD |
+0.95
|
$2.77B 3.02B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.77B 3.02B USD | 15.14 | $0.35 0.38 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
+1.56
|
$2.58B 2.82B USD | $29 31.7 USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.58B 2.82B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Aperam S.A. 7AA.F | $27.28 29.82 USD |
+0.07
|
$2.02B 2.2B USD | $1.73K 1.89K USD | $27.1 29.62 USD | $27.5 30.06 USD | $2.02B 2.2B USD | 8.57 | $3.18 3.48 USD | |
| Outokumpu Oyj OUTA.F | $3.7 4.04 USD |
+4.11
|
$1.82B 1.99B USD | $2K 2.19K USD | $3.59 3.93 USD | $3.7 4.04 USD | $1.82B 1.99B USD | 0 | -$0.08 -0.08 USD | |
| Sims Limited I8M.F | $9.1 9.95 USD |
+0.55
|
$1.76B 1.92B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.76B 1.92B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $9 9.84 USD |
+1.12
|
$1.76B 1.92B USD | $180 196.76 USD | $9 9.84 USD | $9 9.84 USD | $1.76B 1.92B USD | 0 | -$0.1 -0.1 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.23 1.34 USD |
-3.91
|
$1.65B 1.8B USD | $1.25K 1.37K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.65B 1.8B USD | 0 | -$0.3 -0.3 USD | |
| Salzgitter AG SZGA.F | $2.88 3.15 USD |
-4
|
$1.56B 1.7B USD | $6.05K 6.61K USD | $2.76 3.02 USD | $2.78 3.04 USD | $1.56B 1.7B USD | 0 | -$0.67 -0.7 USD | |
| Salzgitter AG SZG.F | $27.86 30.45 USD |
-3.8
|
$1.51B 1.65B USD | $2.72K 2.97K USD | $27.44 30 USD | $28.8 31.48 USD | $1.51B 1.65B USD | 0 | -$6.88 -7.5 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1499 0.17 USD |
+0.65
|
$1.42B 1.56B USD | $56.54K 61.81K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.42B 1.56B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.48 2.71 USD |
+3.33
|
$1.33B 1.45B USD | $1 1.09 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.33B 1.45B USD | 14.58 | $0.17 0.19 USD | |
| Theme International Holdings Limited TM4C.F | $0.08 0.09 USD |
+2.42
|
$1.23B 1.34B USD | $1.03K 1.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.65 6.18 USD |
-1.74
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.16B 1.27B USD | 7.33 | $0.77 0.84 USD | |
| Vesuvius plc V4S.F | $4.28 4.68 USD |
-9.32
|
$1.09B 1.2B USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.09B 1.2B USD | 11.88 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.64 0.7 USD |
-1.54
|
$825.6M 902.49M USD | $11K 12.02K USD | $0.64 0.7 USD | $0.64 0.7 USD | $825.6M 902.49M USD | 21.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6099 0.67 USD |
-1.61
|
$824.67M 901.48M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $824.67M 901.48M USD | 20.33 | $0.03 0.03 USD | |
| Aichi Steel Corporation 8T2.F | $12.4 13.55 USD |
+0.81
|
$802.41M 877.14M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $802.41M 877.14M USD | 22.96 | $0.54 0.59 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
-0.79
|
$718.4M 785.31M USD | $2.35K 2.57K USD | $25.2 27.55 USD | $25.2 27.55 USD | $718.4M 785.31M USD | 0 | -$3.02 -3.3 USD | |
| Klöckner & Co SE KCO.F | $7.08 7.74 USD |
+1.58
|
$706.23M 772M USD | $2.71K 2.96K USD | $6.89 7.53 USD | $7.19 7.86 USD | $706.23M 772M USD | 0 | -$1.59 -1.7 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.05 6.61 USD |
+2.54
|
$639.18M 698.71M USD | $250 273.28 USD | $5.9 6.45 USD | $6.05 6.61 USD | $639.18M 698.71M USD | 0 | -$0.91 -0.9 USD | |
| China Oriental Group Company Limited ORG.F | $0.16 0.17 USD |
+1.96
|
$628.01M 686.5M USD | $14K 15.3K USD | $0.16 0.17 USD | $0.16 0.17 USD | $628.01M 686.5M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+1.66
|
$586.44M 641.06M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $586.44M 641.06M USD | 9.19 | $0.02 0.02 USD | |
| Metallus Inc. ZS2.F | $13.6 14.87 USD |
+0.74
|
$582.93M 637.22M USD | $17 18.58 USD | $13.4 14.65 USD | $13.4 14.65 USD | $582.93M 637.22M USD | 0 | -$0.42 -0.4 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
+1.67
|
$555.08M 606.78M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $555.08M 606.78M USD | 0 | -$0.01 -0.01 USD | |
| Tubacex, S.A. TCX.F | $3.75 4.09 USD |
-5.9
|
$460.38M 503.26M USD | $500 546.57 USD | $3.75 4.09 USD | $3.75 4.09 USD | $460.38M 503.26M USD | 16.28 | $0.23 0.25 USD | |
| Jacquet Metals SA I43.F | $22.3 24.38 USD |
+3
|
$453.54M 495.78M USD | $12 13.12 USD | $22.3 24.38 USD | $22.3 24.38 USD | $453.54M 495.78M USD | 74.33 | $0.3 0.33 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
0
|
$335.5M 366.74M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $335.5M 366.74M USD | 0 | -$0.07 -0.07 USD | |
| Olympic Steel, Inc. OYS.F | $28.8 31.48 USD |
-1.37
|
$324.28M 354.48M USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $324.28M 354.48M USD | 23.99 | $1.2 1.31 USD | |
| Stalprodukt S.A. 0WB.F | $58 63.4 USD |
-5.54
|
$321.33M 351.26M USD | $85 92.92 USD | $58 63.4 USD | $58 63.4 USD | $321.33M 351.26M USD | 24.36 | $2.38 2.6 USD | |
| Cognor Holding S.A. WO9.F | $1.72 1.88 USD |
-0.12
|
$302.95M 331.17M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $302.95M 331.17M USD | 0 | -$0.1 -0.1 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
0
|
$290.4M 317.45M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $290.4M 317.45M USD | 33.67 | $0.49 0.54 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.41 1.54 USD |
-0.7
|
$200.63M 219.32M USD | $77 84.17 USD | $1.41 1.54 USD | $1.41 1.54 USD | $200.63M 219.32M USD | 9.40 | $0.15 0.16 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
-4.2
|
$175.97M 192.36M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $175.97M 192.36M USD | 0 | -$0.09 -0.09 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.06 USD |
-5.41
|
$153.28M 167.55M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $153.28M 167.55M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
+4.17
|
$121.16M 132.44M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.16M 132.44M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $10.8 11.81 USD |
0
|
$102.71M 112.27M USD | $626 684.3 USD | $10.8 11.81 USD | $10.8 11.81 USD | $102.71M 112.27M USD | 0 | -$0.72 -0.7 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
+0.18
|
$97.89M 107.01M USD | $19.65K 21.48K USD | $0.55 0.6 USD | $0.55 0.6 USD | $97.89M 107.01M USD | 3.42 | $0.16 0.17 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.1 0.11 USD |
+2.11
|
$96.78M 105.8M USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.78M 105.8M USD | 4.85 | $0.02 0.02 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-3.54
|
$87.08M 95.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $87.08M 95.19M USD | 0 | -$0.04 -0.04 USD | |
| China Chengtong Development Group Limited CCO.F | $0.008999 0.0098 USD |
+5.88
|
$82.66M 90.36M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $82.66M 90.36M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.01 0.01 USD |
-33.33
|
$66.33M 72.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $66.33M 72.51M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.05999 0.07 USD |
-3.82
|
$62.81M 68.66M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $62.81M 68.66M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
+4.49
|
$56.52M 61.79M USD | $35.91K 39.26K USD | $0.04 0.04 USD | $0.05 0.05 USD | $56.52M 61.79M USD | 0 | -$0.25 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.55 3.88 USD |
-0.7
|
$46.1M 50.4M USD | $117 127.9 USD | $3.55 3.88 USD | $3.55 3.88 USD | $46.1M 50.4M USD | 0 | -$0.35 -0.3 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
0
|
$17.03M 18.61M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
0
|
$10.97M 11.99M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.97M 11.99M USD | 0 | -$0.01 -0.01 USD | |
| Iron Road Limited 4OV.F | $0.003 0.0032 USD |
0
|
$9.9M 10.82M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}