Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (607)
- {{country.name}}
- Tüm ülkeler
- Almanya (607)
Frankfurt (607)
Tüketici Koruması (607)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.53M 108.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.53M 108.8M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+29.03
|
$18.38M 20.09M USD | $93.42K 102.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.38M 20.09M USD | 0 | -$0.21 -0.2 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
0
|
$3.41M 3.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0088 0.0096 USD |
-4.35
|
$1.17M 1.28M USD | $695.35K 760.11K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.17M 1.28M USD | 0 | -$0.02 -0.02 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$801.11K 875.72K USD | $12.5K 13.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $801.11K 875.72K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.F | $82.59 90.28 USD |
-0.07
|
$659.1B 720.49B USD | $433 473.33 USD | $82.59 90.28 USD | $82.59 90.28 USD | $659.1B 720.49B USD | 40.28 | $2.05 2.24 USD | |
| Walmart Inc. WMTD.F | $25.2 27.55 USD |
-2.33
|
$642.48B 702.31B USD | $76 83.08 USD | $25.2 27.55 USD | $25.2 27.55 USD | $642.48B 702.31B USD | 38.76 | $0.65 0.71 USD | |
| Costco Wholesale Corporation CTO.F | $844.6 923.26 USD |
+0.94
|
$374.56B 409.45B USD | $4 4.37 USD | $836.4 914.3 USD | $844.6 923.26 USD | $374.56B 409.45B USD | 55.63 | $15.18 16.59 USD | |
| Costco Wholesale Corporation CTO0.F | $27.6 30.17 USD |
-0.72
|
$368.2B 402.49B USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $368.2B 402.49B USD | 54.11 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $134.64 147.18 USD |
+0.54
|
$317.47B 347.04B USD | $100 109.31 USD | $134.42 146.94 USD | $134.64 147.18 USD | $317.47B 347.04B USD | 24.79 | $5.43 5.94 USD | |
| The Coca-Cola Company CCC3.F | $59.37 64.9 USD |
+0.07
|
$256.02B 279.86B USD | $627 685.4 USD | $59.17 64.68 USD | $59.37 64.9 USD | $256.02B 279.86B USD | 27.61 | $2.15 2.35 USD | |
| Philip Morris International Inc. 4I1.F | $151.06 165.13 USD |
-0.19
|
$238.14B 260.32B USD | $42 45.91 USD | $151.06 165.13 USD | $151.06 165.13 USD | $238.14B 260.32B USD | 27.76 | $5.44 5.95 USD | |
| Nestlé S.A. NESM.F | $83.4 91.17 USD |
-1.18
|
$215.58B 235.66B USD | $406 443.81 USD | $83.4 91.17 USD | $83.4 91.17 USD | $215.58B 235.66B USD | 18.78 | $4.44 4.85 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
+0.68
|
$201.44B 220.2B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $201.44B 220.2B USD | 31.27 | $2.35 2.57 USD | |
| L'Oréal S.A. LOR.F | $375.35 410.31 USD |
-0.48
|
$200.21B 218.85B USD | $15 16.4 USD | $375.35 410.31 USD | $375.35 410.31 USD | $200.21B 218.85B USD | 31.83 | $11.79 12.89 USD | |
| PepsiCo, Inc. PEP.F | $114.66 125.34 USD |
+0.03
|
$157.21B 171.85B USD | $36 39.35 USD | $114.64 125.32 USD | $114.66 125.34 USD | $157.21B 171.85B USD | 19.66 | $5.83 6.37 USD | |
| Unilever PLC UNVB.F | $51.74 56.56 USD |
+0.08
|
$127.5B 139.37B USD | $535 584.83 USD | $51.74 56.56 USD | $51.84 56.67 USD | $127.5B 139.37B USD | 22.39 | $2.31 2.53 USD | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
0
|
$127.01B 138.83B USD | $117 127.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $127.01B 138.83B USD | 22.29 | $2.31 2.53 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.46 62.81 USD |
-0.45
|
$113.56B 124.13B USD | $140 153.04 USD | $57.46 62.81 USD | $57.68 63.05 USD | $113.56B 124.13B USD | 19.88 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
0
|
$113.2B 123.74B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $113.2B 123.74B USD | 19.65 | $2.9 3.17 USD | |
| British American Tobacco p.l.c. BMT.F | $41.9 45.8 USD |
+0.36
|
$91.87B 100.42B USD | $2.44K 2.66K USD | $41.9 45.8 USD | $41.9 45.8 USD | $91.87B 100.42B USD | 26.51 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.9 45.8 USD |
-0.24
|
$91.66B 100.2B USD | $50 54.66 USD | $41.9 45.8 USD | $41.9 45.8 USD | $91.66B 100.2B USD | 26.51 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.F | $49.28 53.86 USD |
+0.58
|
$83B 90.73B USD | $10 10.93 USD | $49.21 53.79 USD | $49.28 53.86 USD | $83B 90.73B USD | 9.24 | $5.33 5.83 USD | |
| Mondelez International, Inc. KTF.F | $56.49 61.75 USD |
-1.17
|
$73.37B 80.21B USD | $1.99K 2.18K USD | $56.49 61.75 USD | $56.49 61.75 USD | $73.37B 80.21B USD | 24.14 | $2.34 2.56 USD | |
| Colgate-Palmolive Company CPA.F | $77.83 85.08 USD |
-1.38
|
$63.07B 68.95B USD | $50 54.66 USD | $77.83 85.08 USD | $77.83 85.08 USD | $63.07B 68.95B USD | 25.68 | $3.03 3.31 USD | |
| Diageo plc GUIA.F | $89.5 97.84 USD |
+1.7
|
$50.95B 55.7B USD | $47 51.38 USD | $89.5 97.84 USD | $89.5 97.84 USD | $50.95B 55.7B USD | 16.54 | $5.41 5.91 USD | |
| Diageo plc GUI.F | $22.2 24.27 USD |
0
|
$49.34B 53.93B USD | $2.99K 3.27K USD | $22.2 24.27 USD | $22.2 24.27 USD | $49.34B 53.93B USD | 15.85 | $1.4 1.53 USD | |
| Monster Beverage Corporation MOB.F | $50.41 55.1 USD |
-2.68
|
$49.18B 53.77B USD | $17 18.58 USD | $50.41 55.1 USD | $50.41 55.1 USD | $49.18B 53.77B USD | 37.90 | $1.33 1.45 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.62 2.86 USD |
+0.77
|
$46.23B 50.54B USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $46.23B 50.54B USD | 18.71 | $0.14 0.15 USD | |
| Danone S.A. BSN.F | $67.98 74.31 USD |
-0.03
|
$44.79B 48.97B USD | $598 653.69 USD | $67.98 74.31 USD | $67.98 74.31 USD | $44.79B 48.97B USD | 21.92 | $3.1 3.39 USD | |
| Japan Tobacco Inc. JATA.F | $11.6 12.68 USD |
0
|
$43.52B 47.57B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $43.52B 47.57B USD | 38.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $24.01 26.25 USD |
-1.07
|
$43.52B 47.57B USD | $4.61K 5.04K USD | $24.01 26.25 USD | $24.27 26.53 USD | $43.52B 47.57B USD | 40.69 | $0.59 0.64 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-0.54
|
$42.93B 46.93B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $42.93B 46.93B USD | 42.52 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $74.66 81.61 USD |
-0.88
|
$42.39B 46.34B USD | $70 76.52 USD | $74.66 81.61 USD | $74.66 81.61 USD | $42.39B 46.34B USD | 42.42 | $1.76 1.92 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
0
|
$41.83B 45.72B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
+0.87
|
$40.24B 43.99B USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.24B 43.99B USD | 24.68 | $0.47 0.51 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.74 64.21 USD |
+0.55
|
$40.19B 43.94B USD | $260 284.22 USD | $58.74 64.21 USD | $58.74 64.21 USD | $40.19B 43.94B USD | 24.88 | $2.36 2.58 USD | |
| Target Corporation DYH.F | $87.22 95.34 USD |
-1.4
|
$39.63B 43.32B USD | $150 163.97 USD | $86.84 94.93 USD | $87.22 95.34 USD | $39.63B 43.32B USD | 11.40 | $7.65 8.36 USD | |
| The Kroger Co. KOG.F | $59.57 65.12 USD |
+0.56
|
$39.45B 43.13B USD | $16 17.49 USD | $59.57 65.12 USD | $59.57 65.12 USD | $39.45B 43.13B USD | 18.61 | $3.2 3.5 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.39 31.03 USD |
-0.51
|
$38.55B 42.14B USD | $100 109.31 USD | $28.39 31.03 USD | $28.39 31.03 USD | $38.55B 42.14B USD | 29.87 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.1 88.65 USD |
+0.12
|
$37.46B 40.95B USD | $2 2.19 USD | $81.1 88.65 USD | $81.1 88.65 USD | $37.46B 40.95B USD | 26.07 | $3.11 3.4 USD | |
| Kimberly-Clark Corporation KMY.F | $111.5 121.88 USD |
-0.34
|
$37B 40.44B USD | $270 295.15 USD | $111.5 121.88 USD | $111.5 121.88 USD | $37B 40.44B USD | 17.78 | $6.27 6.85 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12 13.12 USD |
-0.83
|
$33.4B 36.51B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $33.4B 36.51B USD | 30.76 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.57 13.74 USD |
-1.49
|
$33.03B 36.11B USD | $47 51.38 USD | $12.57 13.74 USD | $12.57 13.74 USD | $33.03B 36.11B USD | 32.21 | $0.39 0.43 USD | |
| Dollarama Inc. DR3.F | $118.9 129.97 USD |
+0.13
|
$32.96B 36.02B USD | $171 186.93 USD | $118.9 129.97 USD | $118.9 129.97 USD | $32.96B 36.02B USD | 43.71 | $2.72 2.97 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
+0.58
|
$32.46B 35.49B USD | $70 76.52 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.46B 35.49B USD | 17.65 | $1.96 2.14 USD | |
| Ambev S.A. AMNA.F | $2 2.19 USD |
0
|
$32.12B 35.11B USD | $2.7K 2.95K USD | $2 2.19 USD | $2 2.19 USD | $32.12B 35.11B USD | 13.33 | $0.15 0.16 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.15 38.42 USD |
-0.2
|
$31.91B 34.88B USD | $595 650.42 USD | $35.15 38.42 USD | $35.15 38.42 USD | $31.91B 34.88B USD | 17.75 | $1.98 2.16 USD | |
| Sysco Corporation SYY.F | $64.49 70.5 USD |
-0.69
|
$31.26B 34.17B USD | $50 54.66 USD | $64.49 70.5 USD | $64.49 70.5 USD | $31.26B 34.17B USD | 19.36 | $3.33 3.64 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
+2.24
|
$31.25B 34.16B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $31.25B 34.16B USD | 16.91 | $0.81 0.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
-2.27
|
$31.22B 34.13B USD | $200 218.63 USD | $86 94.01 USD | $86 94.01 USD | $31.22B 34.13B USD | 25.44 | $3.38 3.69 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
+1.3
|
$30.79B 33.66B USD | $2.63K 2.87K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.79B 33.66B USD | 17.33 | $0.27 0.3 USD | |
| The Hershey Company HSY.F | $138 150.85 USD |
-0.76
|
$28.63B 31.3B USD | $19 20.77 USD | $138 150.85 USD | $138 150.85 USD | $28.63B 31.3B USD | 19.00 | $7.26 7.94 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.6 9.4 USD |
-1.71
|
$28.43B 31.07B USD | $6.13K 6.7K USD | $8.6 9.4 USD | $8.6 9.4 USD | $28.43B 31.07B USD | 25.29 | $0.34 0.37 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.2 69.09 USD |
+1.53
|
$27.53B 30.1B USD | $2 2.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $27.53B 30.1B USD | 13.30 | $4.75 5.19 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.32 74.68 USD |
-0.12
|
$27.37B 29.92B USD | $30 32.79 USD | $67.94 74.27 USD | $68.32 74.68 USD | $27.37B 29.92B USD | 14.50 | $4.71 5.15 USD | |
| Imperial Brands PLC ITB.F | $33.37 36.48 USD |
+0.03
|
$27.15B 29.68B USD | $200 218.63 USD | $33.37 36.48 USD | $33.47 36.59 USD | $27.15B 29.68B USD | 9.70 | $3.44 3.76 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
+0.61
|
$27.06B 29.58B USD | $340 371.67 USD | $33 36.07 USD | $33 36.07 USD | $27.06B 29.58B USD | 9.51 | $3.47 3.79 USD | |
| The Kraft Heinz Company KHNZ.F | $22.55 24.64 USD |
+0.2
|
$26.68B 29.17B USD | $50 54.66 USD | $22.55 24.64 USD | $22.56 24.66 USD | $26.68B 29.17B USD | 12.12 | $1.86 2.03 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $73.4 80.24 USD |
+0.55
|
$26.27B 28.72B USD | $197 215.35 USD | $73.4 80.24 USD | $73.4 80.24 USD | $26.27B 28.72B USD | 0 | -$2.07 -2.2 USD | |
| Constellation Brands, Inc. CB1A.F | $144.2 157.63 USD |
-0.69
|
$25.42B 27.78B USD | $1 1.09 USD | $144.2 157.63 USD | $144.2 157.63 USD | $25.42B 27.78B USD | 0 | -$2.01 -2.1 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.6 23.61 USD |
+0.93
|
$24.61B 26.9B USD | $117 127.9 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.61B 26.9B USD | 27.00 | $0.8 0.87 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $109.15 119.32 USD |
-0.55
|
$24.36B 26.63B USD | $439 479.89 USD | $109.15 119.32 USD | $109.15 119.32 USD | $24.36B 26.63B USD | 27.28 | $4 4.37 USD | |
| General Mills, Inc. GRM.F | $43.38 47.41 USD |
-0.74
|
$23.53B 25.72B USD | $1.46K 1.59K USD | $43.38 47.41 USD | $43.38 47.41 USD | $23.53B 25.72B USD | 12.25 | $3.54 3.87 USD | |
| Kellanova KEL.F | $67.74 74.05 USD |
-0.24
|
$23.5B 25.69B USD | $100 109.31 USD | $67.74 74.05 USD | $67.74 74.05 USD | $23.5B 25.69B USD | 19.98 | $3.39 3.71 USD | |
| Pernod Ricard SA PER0.F | $18.1 19.79 USD |
0
|
$23.36B 25.54B USD | $32 34.98 USD | $18.1 19.79 USD | $18.1 19.79 USD | $23.36B 25.54B USD | 21.54 | $0.84 0.92 USD | |
| Pernod Ricard SA PER.F | $92.48 101.09 USD |
-0.02
|
$23.35B 25.53B USD | $30 32.79 USD | $92.48 101.09 USD | $92.48 101.09 USD | $23.35B 25.53B USD | 21.96 | $4.21 4.6 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.81 24.93 USD |
+0.13
|
$23.03B 25.17B USD | $80 87.45 USD | $22.81 24.93 USD | $22.81 24.93 USD | $23.03B 25.17B USD | 114.04 | $0.2 0.22 USD | |
| Archer-Daniels-Midland Company ADM.F | $45.85 50.11 USD |
-0.29
|
$22.04B 24.09B USD | $105 114.78 USD | $45.85 50.11 USD | $45.85 50.11 USD | $22.04B 24.09B USD | 18.78 | $2.44 2.67 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
0
|
$21.68B 23.7B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.68B 23.7B USD | 30.76 | $5.46 5.97 USD | |
| Dollar General Corporation 7DG.F | $95.25 104.12 USD |
-0.44
|
$21.54B 23.55B USD | $205 224.09 USD | $95.25 104.12 USD | $95.25 104.12 USD | $21.54B 23.55B USD | 21.21 | $4.49 4.91 USD | |
| Woolworths Group Limited WWR.F | $17.3 18.91 USD |
+1.17
|
$21.48B 23.48B USD | $103 112.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.48B 23.48B USD | 23.37 | $0.74 0.81 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.42 91.19 USD |
-0.45
|
$20.54B 22.46B USD | $250 273.28 USD | $83.42 91.19 USD | $83.42 91.19 USD | $20.54B 22.46B USD | 41.91 | $1.99 2.18 USD | |
| Dollar Tree, Inc. DT3.F | $90 98.38 USD |
+0.76
|
$18.78B 20.53B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $18.78B 20.53B USD | 20.88 | $4.31 4.71 USD | |
| Heineken Holding N.V. 4H5.F | $64.35 70.34 USD |
-0.54
|
$18.15B 19.84B USD | $120 131.18 USD | $64.35 70.34 USD | $64.35 70.34 USD | $18.15B 19.84B USD | 36.35 | $1.77 1.93 USD | |
| Kao Corporation KAO.F | $37.68 41.19 USD |
+0.51
|
$17.53B 19.16B USD | $15 16.4 USD | $37.68 41.19 USD | $37.68 41.19 USD | $17.53B 19.16B USD | 26.72 | $1.41 1.54 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
-0.83
|
$17.38B 19B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.38B 19B USD | 11.88 | $2.02 2.21 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.84
|
$17.09B 18.68B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.09B 18.68B USD | 11.51 | $2.05 2.24 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.4 31.05 USD |
-2.74
|
$16.96B 18.54B USD | $107 116.97 USD | $28.4 31.05 USD | $28.4 31.05 USD | $16.96B 18.54B USD | 30.86 | $0.92 1.01 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $10.75 11.75 USD |
-0.88
|
$16.74B 18.3B USD | $4 4.37 USD | $10.75 11.75 USD | $10.75 11.75 USD | $16.74B 18.3B USD | 14.71 | $0.73 0.8 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
0
|
$16.65B 18.2B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.65B 18.2B USD | 19.47 | $2.3 2.51 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
0
|
$16.58B 18.12B USD | $6 6.56 USD | $60 65.59 USD | $60.5 66.13 USD | $16.58B 18.12B USD | 24.49 | $2.47 2.7 USD | |
| Tyson Foods, Inc. TF7A.F | $46.69 51.03 USD |
-1.27
|
$16.57B 18.11B USD | $10 10.93 USD | $46.63 50.97 USD | $46.69 51.03 USD | $16.57B 18.11B USD | 21.22 | $2.2 2.4 USD | |
| Coca-Cola HBC AG C0Q.F | $44.98 49.17 USD |
-0.49
|
$16.49B 18.02B USD | $210 229.56 USD | $44.98 49.17 USD | $44.98 49.17 USD | $16.49B 18.02B USD | 19.47 | $2.31 2.53 USD | |
| McCormick & Company, Incorporated MCX.F | $61.16 66.86 USD |
-1.2
|
$16.42B 17.95B USD | $8 8.75 USD | $61.16 66.86 USD | $61.16 66.86 USD | $16.42B 17.95B USD | 24.76 | $2.47 2.7 USD | |
| Carlsberg A/S CBGB.F | $121.65 132.98 USD |
+0.62
|
$16.36B 17.89B USD | $45 49.19 USD | $121.65 132.98 USD | $121.65 132.98 USD | $16.36B 17.89B USD | 17.52 | $6.94 7.59 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.31B 17.83B USD | $7 7.65 USD | $127 138.83 USD | $127 138.83 USD | $16.31B 17.83B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
+0.85
|
$16.31B 17.83B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.31B 17.83B USD | 17.12 | $1.39 1.52 USD | |
| Essity AB (publ) ESWB.F | $23.72 25.93 USD |
+0.13
|
$16.26B 17.77B USD | $64 69.96 USD | $23.72 25.93 USD | $23.72 25.93 USD | $16.26B 17.77B USD | 14.73 | $1.61 1.76 USD | |
| Essity AB (publ) ESW.F | $23.6 25.8 USD |
+0.21
|
$16.25B 17.76B USD | $425 464.58 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.25B 17.76B USD | 14.65 | $1.61 1.76 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $76 83.08 USD |
-4.4
|
$16.23B 17.74B USD | $300 327.94 USD | $76 83.08 USD | $76 83.08 USD | $16.23B 17.74B USD | 13.97 | $5.44 5.95 USD | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
+0.75
|
$15.59B 17.04B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.59B 17.04B USD | 36.02 | $1.86 2.03 USD | |
| Coles Group Limited 2OF.F | $11.2 12.24 USD |
0
|
$15.55B 17B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15.55B 17B USD | 23.82 | $0.47 0.51 USD | |
| Kerry Group plc KRZ.F | $91.35 99.86 USD |
-0.65
|
$15.09B 16.49B USD | $605 661.35 USD | $91.35 99.86 USD | $91.35 99.86 USD | $15.09B 16.49B USD | 23.48 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $90 98.38 USD |
-1.1
|
$15.01B 16.41B USD | $154 168.34 USD | $90 98.38 USD | $90 98.38 USD | $15.01B 16.41B USD | 23.13 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.63 29.11 USD |
+0.15
|
$14.64B 16.01B USD | $40 43.73 USD | $26.63 29.11 USD | $26.63 29.11 USD | $14.64B 16.01B USD | 22.95 | $1.16 1.27 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $65.66 71.78 USD |
-0.48
|
$14.46B 15.81B USD | $8 8.75 USD | $65.66 71.78 USD | $65.66 71.78 USD | $14.46B 15.81B USD | 23.70 | $2.77 3.03 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.56 24.66 USD |
0
|
$14.35B 15.69B USD | $43 47 USD | $22.56 24.66 USD | $22.56 24.66 USD | $14.35B 15.69B USD | 22.33 | $1.01 1.1 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.4 48.54 USD |
-0.45
|
$14.2B 15.52B USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $14.2B 15.52B USD | 21.76 | $2.04 2.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||