Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (607)
- {{country.name}}
- Tüm ülkeler
- Almanya (607)
Frankfurt (607)
Tüketici Koruması (607)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $62.72 68.56 USD |
+0.29
|
$269.92B 295.06B USD | $1.01K 1.1K USD | $62.72 68.56 USD | $63.03 68.9 USD | $269.92B 295.06B USD | 28.00 | $2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.F | $36.08 39.44 USD |
+1.12
|
$81.57B 89.17B USD | $5.83K 6.37K USD | $35.9 39.24 USD | $36.17 39.54 USD | $81.57B 89.17B USD | 22.69 | $1.59 1.74 USD | |
| First Pacific Company Limited FPC.F | $0.52 0.56 USD |
+7.29
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.33B 2.55B USD | 3.96 | $0.13 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $3.39 3.7 USD |
-1.31
|
$992.24M 1.08B USD | $1K 1.09K USD | $3.11 3.4 USD | $3.39 3.7 USD | $992.24M 1.08B USD | 4.70 | $0.72 0.79 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$93.04M 101.7M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$68.52M 74.91M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $68.52M 74.91M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
+9.01
|
$16.62M 18.17M USD | $40.99K 44.81K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.62M 18.17M USD | 0 | -$0.02 -0.02 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-17.04
|
$10.5M 11.47M USD | $9.38K 10.25K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.5M 11.47M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
+14.81
|
$1.67M 1.82M USD | $12.5K 13.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-13.16
|
$549.25K 600.41K USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $549.25K 600.41K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $77.2 84.39 USD |
+0.78
|
$618.9B 676.54B USD | $340 371.67 USD | $76.7 83.84 USD | $77.38 84.59 USD | $618.9B 676.54B USD | 35.25 | $2.19 2.39 USD | |
| Walmart Inc. WMTD.F | $22.8 24.92 USD |
+1.79
|
$578.56B 632.44B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $578.56B 632.44B USD | 33.04 | $0.69 0.75 USD | |
| Costco Wholesale Corporation CTO0.F | $26.2 28.64 USD |
+0.77
|
$369.7B 404.13B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $369.7B 404.13B USD | 49.43 | $0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.F | $829.1 906.32 USD |
-1.53
|
$367.86B 402.12B USD | $70 76.52 USD | $829.1 906.32 USD | $829.1 906.32 USD | $367.86B 402.12B USD | 53.21 | $15.58 17.03 USD | |
| The Procter & Gamble Company PRG.F | $147.74 161.5 USD |
-0.07
|
$346.43B 378.69B USD | $632 690.86 USD | $146.8 160.47 USD | $147.74 161.5 USD | $346.43B 378.69B USD | 25.82 | $5.72 6.25 USD | |
| Nestlé S.A. NESM.F | $90.8 99.26 USD |
+2.71
|
$236.2B 258.2B USD | $110 120.24 USD | $89.2 97.51 USD | $90.8 99.26 USD | $236.2B 258.2B USD | 20.26 | $4.48 4.9 USD | |
| Philip Morris International Inc. 4I1.F | $137.72 150.55 USD |
-0.63
|
$214.36B 234.32B USD | $702 767.38 USD | $137.72 150.55 USD | $137.72 150.55 USD | $214.36B 234.32B USD | 25.17 | $5.47 5.98 USD | |
| L'Oréal S.A. LOR.F | $341.7 373.52 USD |
+2.11
|
$190.79B 208.55B USD | $1.78K 1.95K USD | $340.45 372.16 USD | $341.9 373.74 USD | $190.79B 208.55B USD | 28.59 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $65.5 71.6 USD |
0
|
$186.85B 204.25B USD | $19 20.77 USD | $65.5 71.6 USD | $65.5 71.6 USD | $186.85B 204.25B USD | 27.40 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $132.34 144.67 USD |
+1.8
|
$181.48B 198.38B USD | $16 17.49 USD | $132.34 144.67 USD | $132.34 144.67 USD | $181.48B 198.38B USD | 21.03 | $6.29 6.88 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+0.6
|
$162.54B 177.67B USD | $600 655.88 USD | $84 91.82 USD | $84 91.82 USD | $162.54B 177.67B USD | 84.84 | $0.99 1.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.65 9.46 USD |
+1.17
|
$147.98B 161.76B USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $147.98B 161.76B USD | 26.21 | $0.33 0.36 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+2.94
|
$140.93B 154.05B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $140.93B 154.05B USD | 22.92 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $52.3 57.17 USD |
-0.98
|
$135.56B 148.18B USD | $429 468.95 USD | $52.24 57.11 USD | $53.5 58.48 USD | $135.56B 148.18B USD | 22.83 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $55.06 60.19 USD |
+3.22
|
$111.62B 122.01B USD | $99 108.22 USD | $55.06 60.19 USD | $55.54 60.71 USD | $111.62B 122.01B USD | 21.25 | $2.59 2.83 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
+0.93
|
$109.08B 119.23B USD | $600 655.88 USD | $54 59.03 USD | $54 59.03 USD | $109.08B 119.23B USD | 20.84 | $2.59 2.83 USD | |
| Altria Group, Inc. PHM7.F | $50.74 55.47 USD |
-0.49
|
$85.56B 93.53B USD | $3.88K 4.24K USD | $50.74 55.47 USD | $50.74 55.47 USD | $85.56B 93.53B USD | 8.57 | $5.92 6.47 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-0.55
|
$80.22B 87.7B USD | $332 362.92 USD | $36 39.35 USD | $36.2 39.57 USD | $80.22B 87.7B USD | 22.62 | $1.6 1.75 USD | |
| Mondelez International, Inc. KTF.F | $59.3 64.82 USD |
-0.8
|
$76.83B 83.98B USD | $515 562.96 USD | $59.3 64.82 USD | $59.3 64.82 USD | $76.83B 83.98B USD | 19.06 | $3.11 3.4 USD | |
| Colgate-Palmolive Company CPA.F | $82.46 90.14 USD |
+0.57
|
$66.88B 73.11B USD | $2 2.19 USD | $81.7 89.31 USD | $82.46 90.14 USD | $66.88B 73.11B USD | 25.76 | $3.2 3.5 USD | |
| Diageo plc GUIA.F | $93 101.66 USD |
+0.54
|
$53.28B 58.24B USD | $13 14.21 USD | $93 101.66 USD | $93 101.66 USD | $53.28B 58.24B USD | 15.84 | $5.87 6.42 USD | |
| Diageo plc GUI.F | $23.62 25.82 USD |
+0.11
|
$53.05B 57.99B USD | $1.71K 1.87K USD | $23.62 25.82 USD | $23.62 25.82 USD | $53.05B 57.99B USD | 16.06 | $1.47 1.61 USD | |
| Monster Beverage Corporation MOB.F | $52.62 57.52 USD |
+0.71
|
$51.21B 55.98B USD | $187 204.42 USD | $52.62 57.52 USD | $52.62 57.52 USD | $51.21B 55.98B USD | 38.69 | $1.36 1.49 USD | |
| Danone S.A. BSN.F | $70.2 76.74 USD |
+1.32
|
$46.29B 50.6B USD | $648 708.35 USD | $70.2 76.74 USD | $70.2 76.74 USD | $46.29B 50.6B USD | 22.42 | $3.13 3.42 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.5 2.73 USD |
0
|
$44.92B 49.1B USD | $3.11K 3.4K USD | $2.5 2.73 USD | $2.5 2.73 USD | $44.92B 49.1B USD | 17.85 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
+0.85
|
$43.96B 48.05B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.96B 48.05B USD | 38.38 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $24.64 26.93 USD |
+1.86
|
$43.75B 47.83B USD | $500 546.57 USD | $24.64 26.93 USD | $24.64 26.93 USD | $43.75B 47.83B USD | 39.11 | $0.63 0.69 USD | |
| Kimberly-Clark Corporation KMY.F | $124.16 135.72 USD |
+3.02
|
$41.86B 45.75B USD | $140 153.04 USD | $124.16 135.72 USD | $124.16 135.72 USD | $41.86B 45.75B USD | 18.07 | $6.87 7.51 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.71 33.57 USD |
+0.2
|
$41.67B 45.55B USD | $50 54.66 USD | $30.71 33.57 USD | $30.71 33.57 USD | $41.67B 45.55B USD | 31.98 | $0.96 1.05 USD | |
| Heineken N.V. HNK2.F | $35.8 39.13 USD |
+0.56
|
$41.23B 45.07B USD | $35 38.26 USD | $35.8 39.13 USD | $35.8 39.13 USD | $41.23B 45.07B USD | 41.14 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $72.68 79.45 USD |
+0.66
|
$41.23B 45.06B USD | $25 27.33 USD | $72.68 79.45 USD | $72.68 79.45 USD | $41.23B 45.06B USD | 41.77 | $1.74 1.9 USD | |
| Reckitt Benckiser Group plc 3RB.F | $56.9 62.2 USD |
-0.35
|
$40.96B 44.78B USD | $180 196.76 USD | $56.9 62.2 USD | $56.9 62.2 USD | $40.96B 44.78B USD | 23.70 | $2.4 2.62 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.3 12.35 USD |
+2.73
|
$40.87B 44.68B USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $40.87B 44.68B USD | 23.54 | $0.48 0.52 USD | |
| The Kroger Co. KOG.F | $61.21 66.91 USD |
+0.86
|
$40.45B 44.22B USD | $235 256.89 USD | $61.21 66.91 USD | $61.21 66.91 USD | $40.45B 44.22B USD | 18.32 | $3.34 3.65 USD | |
| Target Corporation DYH.F | $86.32 94.36 USD |
+0.3
|
$39.33B 42.99B USD | $326 356.36 USD | $86.32 94.36 USD | $86.32 94.36 USD | $39.33B 42.99B USD | 10.70 | $8.06 8.81 USD | |
| Loblaw Companies Limited L8G.F | $127 138.83 USD |
+0.79
|
$38.29B 41.86B USD | $5 5.47 USD | $127 138.83 USD | $127 138.83 USD | $38.29B 41.86B USD | 28.41 | $4.47 4.89 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.6 83.73 USD |
+0.92
|
$37.03B 40.48B USD | $444 485.35 USD | $76 83.08 USD | $76.7 83.84 USD | $37.03B 40.48B USD | 24.87 | $3.08 3.37 USD | |
| Ambev S.A. AMNA.F | $2.04 2.23 USD |
+0.99
|
$34.85B 38.1B USD | $9.85K 10.77K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.85B 38.1B USD | 14.57 | $0.14 0.15 USD | |
| Sysco Corporation SYY.F | $63.96 69.92 USD |
+4.85
|
$32.44B 35.46B USD | $30 32.79 USD | $63.96 69.92 USD | $63.96 69.92 USD | $32.44B 35.46B USD | 18.01 | $3.55 3.88 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $32.2 35.2 USD |
+2.55
|
$32.27B 35.28B USD | $35 38.26 USD | $32.2 35.2 USD | $32.2 35.2 USD | $32.27B 35.28B USD | 17.03 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHNZ.F | $26.4 28.85 USD |
+0.32
|
$31.5B 34.43B USD | $574 627.46 USD | $26.29 28.74 USD | $26.4 28.85 USD | $31.5B 34.43B USD | 12.81 | $2.06 2.25 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $33.16 36.25 USD |
-0.18
|
$31.41B 34.34B USD | $1.64K 1.79K USD | $33.16 36.25 USD | $33.16 36.25 USD | $31.41B 34.34B USD | 17.54 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.9 11.92 USD |
0
|
$30.64B 33.5B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $30.64B 33.5B USD | 43.60 | $0.25 0.27 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.74 12.83 USD |
+0.17
|
$30.45B 33.29B USD | $300 327.94 USD | $11.74 12.83 USD | $11.74 12.83 USD | $30.45B 33.29B USD | 46.93 | $0.25 0.27 USD | |
| The Hershey Company HSY.F | $149.24 163.14 USD |
+0.44
|
$30.12B 32.93B USD | $87 95.1 USD | $149.24 163.14 USD | $149.24 163.14 USD | $30.12B 32.93B USD | 15.01 | $9.94 10.87 USD | |
| General Mills, Inc. GRM.F | $54.23 59.28 USD |
+1.06
|
$29.7B 32.46B USD | $206 225.19 USD | $53.66 58.66 USD | $54.23 59.28 USD | $29.7B 32.46B USD | 13.09 | $4.14 4.53 USD | |
| Constellation Brands, Inc. CB1A.F | $159.55 174.41 USD |
+3.27
|
$29.33B 32.07B USD | $344 376.04 USD | $159.55 174.41 USD | $159.55 174.41 USD | $29.33B 32.07B USD | 46.78 | $3.41 3.73 USD | |
| Tesco PLC TCO0.F | $3.96 4.33 USD |
+3.13
|
$27.83B 30.42B USD | $1.25K 1.37K USD | $3.96 4.33 USD | $3.96 4.33 USD | $27.83B 30.42B USD | 12.37 | $0.32 0.35 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
0
|
$27.62B 30.2B USD | $2.06K 2.25K USD | $31.8 34.76 USD | $31.8 34.76 USD | $27.62B 30.2B USD | 9.05 | $3.51 3.84 USD | |
| Imperial Brands PLC ITB.F | $32 34.98 USD |
-0.22
|
$27.56B 30.13B USD | $585 639.48 USD | $31.99 34.97 USD | $32 34.98 USD | $27.56B 30.13B USD | 9.11 | $3.51 3.84 USD | |
| Tesco PLC TCO2.F | $11.5 12.57 USD |
+0.88
|
$27.22B 29.76B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $27.22B 29.76B USD | 12.10 | $0.95 1.04 USD | |
| Dollarama Inc. DR3.F | $97.12 106.17 USD |
+1.17
|
$27.05B 29.57B USD | $300 327.94 USD | $97.12 106.17 USD | $97.12 106.17 USD | $27.05B 29.57B USD | 36.51 | $2.66 2.91 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.3 74.66 USD |
-2.01
|
$26.44B 28.9B USD | $90 98.38 USD | $68.3 74.66 USD | $68.92 75.34 USD | $26.44B 28.9B USD | 14.28 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.45 67.17 USD |
-2.46
|
$26.32B 28.77B USD | $210 229.56 USD | $61.45 67.17 USD | $62.25 68.05 USD | $26.32B 28.77B USD | 12.85 | $4.78 5.23 USD | |
| Kellanova KEL.F | $74.5 81.44 USD |
+0.38
|
$25.76B 28.16B USD | $32 34.98 USD | $74.5 81.44 USD | $74.5 81.44 USD | $25.76B 28.16B USD | 21.10 | $3.53 3.86 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $114.4 125.05 USD |
+0.97
|
$25.54B 27.91B USD | $3 3.28 USD | $114.4 125.05 USD | $114.85 125.55 USD | $25.54B 27.91B USD | 28.31 | $4.04 4.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.6 24.7 USD |
+0.89
|
$25.52B 27.9B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.52B 27.9B USD | 27.90 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $95.3 104.18 USD |
+1.86
|
$23.45B 25.64B USD | $16 17.49 USD | $94.7 103.52 USD | $95.3 104.18 USD | $23.45B 25.64B USD | 44.12 | $2.16 2.36 USD | |
| Pernod Ricard SA PER.F | $88.52 96.76 USD |
+0.32
|
$22.97B 25.11B USD | $2.12K 2.32K USD | $88.52 96.76 USD | $88.52 96.76 USD | $22.97B 25.11B USD | 20.30 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.4 19.02 USD |
+4.82
|
$22.28B 24.35B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $22.28B 24.35B USD | 20.00 | $0.87 0.95 USD | |
| George Weston Limited WX5.F | $157 171.62 USD |
+6.8
|
$21.19B 23.16B USD | $2 2.19 USD | $157 171.62 USD | $157 171.62 USD | $21.19B 23.16B USD | 25.07 | $6.26 6.84 USD | |
| Woolworths Group Limited WWR.F | $17.2 18.8 USD |
+2.38
|
$21.13B 23.1B USD | $87 95.1 USD | $17.2 18.8 USD | $17.2 18.8 USD | $21.13B 23.1B USD | 23.56 | $0.73 0.8 USD | |
| Tyson Foods, Inc. TF7A.F | $53.17 58.12 USD |
+2.68
|
$19.39B 21.2B USD | $21 22.96 USD | $53.17 58.12 USD | $53.17 58.12 USD | $19.39B 21.2B USD | 19.69 | $2.7 2.95 USD | |
| Dollar General Corporation 7DG.F | $83.96 91.78 USD |
+4.58
|
$19.27B 21.07B USD | $99 108.22 USD | $83.96 91.78 USD | $83.96 91.78 USD | $19.27B 21.07B USD | 18.01 | $4.66 5.09 USD | |
| Archer-Daniels-Midland Company ADM.F | $39.77 43.47 USD |
-0.65
|
$19.1B 20.87B USD | $80 87.45 USD | $39.77 43.47 USD | $39.77 43.47 USD | $19.1B 20.87B USD | 11.97 | $3.32 3.63 USD | |
| Heineken Holding N.V. 4H5.F | $64.3 70.29 USD |
-0.31
|
$18.4B 20.12B USD | $140 153.04 USD | $64.3 70.29 USD | $64.3 70.29 USD | $18.4B 20.12B USD | 36.53 | $1.76 1.92 USD | |
| McCormick & Company, Incorporated MCX.F | $67.84 74.16 USD |
+0.8
|
$18.2B 19.89B USD | $600 655.88 USD | $67.84 74.16 USD | $67.84 74.16 USD | $18.2B 19.89B USD | 25.69 | $2.64 2.89 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.66 12.75 USD |
+1.92
|
$17.74B 19.4B USD | $8 8.75 USD | $11.66 12.75 USD | $11.66 12.75 USD | $17.74B 19.4B USD | 14.75 | $0.79 0.86 USD | |
| Kao Corporation KAO.F | $37.69 41.2 USD |
-0.82
|
$17.6B 19.23B USD | $25 27.33 USD | $37.69 41.2 USD | $37.69 41.2 USD | $17.6B 19.23B USD | 25.99 | $1.45 1.59 USD | |
| McCormick & Company, Incorporated MCX0.F | $65.5 71.6 USD |
-2.96
|
$17.52B 19.15B USD | $30 32.79 USD | $65.5 71.6 USD | $65.5 71.6 USD | $17.52B 19.15B USD | 24.81 | $2.64 2.89 USD | |
| Essity AB (publ) ESWB.F | $25.47 27.84 USD |
+1.88
|
$17.47B 19.1B USD | $315 344.34 USD | $25.47 27.84 USD | $25.47 27.84 USD | $17.47B 19.1B USD | 16.43 | $1.55 1.69 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $48.8 53.34 USD |
+0.41
|
$17.41B 19.04B USD | $1.05K 1.14K USD | $48.7 53.24 USD | $48.8 53.34 USD | $17.41B 19.04B USD | 0 | -$1.76 -1.9 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
+1.23
|
$17.33B 18.95B USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $17.33B 18.95B USD | 16.46 | $4.98 5.44 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.01 18.59 USD |
+1.7
|
$17.11B 18.7B USD | $1K 1.09K USD | $17.01 18.59 USD | $17.01 18.59 USD | $17.11B 18.7B USD | 14.92 | $1.14 1.25 USD | |
| Associated British Foods plc AFO1.F | $22.62 24.73 USD |
+3.01
|
$17.06B 18.65B USD | $1.41K 1.54K USD | $22.62 24.73 USD | $22.62 24.73 USD | $17.06B 18.65B USD | 9.92 | $2.28 2.49 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+5.08
|
$16.85B 18.42B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $16.85B 18.42B USD | 23.90 | $3.89 4.25 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-3.11
|
$16.62B 18.17B USD | $158 172.72 USD | $24.9 27.22 USD | $24.9 27.22 USD | $16.62B 18.17B USD | 16.06 | $1.55 1.69 USD | |
| Associated British Foods plc AFO2.F | $21.8 23.83 USD |
0
|
$16.57B 18.11B USD | $174 190.21 USD | $21.8 23.83 USD | $21.8 23.83 USD | $16.57B 18.11B USD | 9.56 | $2.28 2.49 USD | |
| Kerry Group plc KRZ.F | $93.75 102.48 USD |
+0.54
|
$16.12B 17.63B USD | $285 311.54 USD | $93.75 102.48 USD | $93.75 102.48 USD | $16.12B 17.63B USD | 24.10 | $3.89 4.25 USD | |
| The Clorox Company CXX.F | $128 139.92 USD |
+0.79
|
$15.77B 17.24B USD | $30 32.79 USD | $128 139.92 USD | $128 139.92 USD | $15.77B 17.24B USD | 38.32 | $3.34 3.65 USD | |
| Coles Group Limited 2OF.F | $11.3 12.35 USD |
+2.73
|
$15.67B 17.13B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $15.67B 17.13B USD | 23.54 | $0.48 0.52 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $24.6 26.89 USD |
+4.24
|
$15.27B 16.69B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.27B 16.69B USD | 24.84 | $0.99 1.08 USD | |
| Hormel Foods Corporation HO7.F | $27.36 29.91 USD |
-2.29
|
$15.05B 16.45B USD | $1.58K 1.72K USD | $27.36 29.91 USD | $27.36 29.91 USD | $15.05B 16.45B USD | 21.71 | $1.26 1.38 USD | |
| Coca-Cola HBC AG CCKC.F | $38.4 41.98 USD |
-1.54
|
$14.92B 16.3B USD | $14 15.3 USD | $38.4 41.98 USD | $38.4 41.98 USD | $14.92B 16.3B USD | 17.06 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $119 130.08 USD |
0
|
$14.9B 16.28B USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $14.9B 16.28B USD | 17.22 | $6.91 7.55 USD | |
| Carlsberg A/S CBGC.F | $21.6 23.61 USD |
0
|
$14.9B 16.28B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.9B 16.28B USD | 15.65 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $110.25 120.52 USD |
+0.09
|
$14.9B 16.28B USD | $118 128.99 USD | $110.25 120.52 USD | $110.25 120.52 USD | $14.9B 16.28B USD | 15.93 | $6.92 7.56 USD | |
| Brown-Forman Corporation BF5A.F | $29.2 31.92 USD |
+5.8
|
$14.8B 16.18B USD | $376 411.02 USD | $29.2 31.92 USD | $29.2 31.92 USD | $14.8B 16.18B USD | 15.36 | $1.9 2.08 USD | |
| Coca-Cola HBC AG C0Q.F | $38.5 42.09 USD |
-3.75
|
$14.58B 15.94B USD | $900 983.82 USD | $38.5 42.09 USD | $38.5 42.09 USD | $14.58B 15.94B USD | 17.11 | $2.25 2.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||