Ülke: Almanya Borsa: Frankfurt Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (39)
- {{country.name}}
- Tüm ülkeler
- Almanya (39)
Frankfurt (39)
- {{item.name}}
- Tüm borsalar
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Keyfi Tüketim Ürünleri (39)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (39)
Konut İnşaatı (39)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (34)
- Otomobil Üreticileri (64)
- Otomobil Parçaları (136)
- Rekreasyonel Taşıtlar (19)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Konut İnşaatı (39)
- Tekstil Üretimi (23)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (14)
- Restoranlar (69)
- Perakende Giyim (50)
- Büyük Mağazalar (33)
- Perakende Ev İyileştirme (22)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (70)
- Özel Perakende (77)
- Şans Oyunları (38)
- Dinlence (59)
- Konaklama (31)
- Tatil Yerleri ve Casino'lar (40)
- Seyahat Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€136.65 157.74 USD |
-0.44
|
€38.75B 44.73B USD | €15.00 17.32 USD | €136.65 157.74 USD | €136.90 158.03 USD | €38.75B 44.73B USD | 14.70 | €9.29 10.72 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€110.35 127.38 USD |
+4.1
|
€21.02B 24.26B USD | €150.00 173.15 USD | €110.35 127.38 USD | €110.35 127.38 USD | €21.02B 24.26B USD | 12.22 | €9.03 10.42 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€77.84 89.85 USD |
+3.57
|
€19.17B 22.13B USD | €70.00 80.8 USD | €77.84 89.85 USD | €77.84 89.85 USD | €19.17B 22.13B USD | 13.97 | €5.57 6.43 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€75.00 86.58 USD |
+4.17
|
€18.47B 21.32B USD | €47.00 54.25 USD | €75.00 86.58 USD | €75.00 86.58 USD | €18.47B 21.32B USD | 13.46 | €5.57 6.43 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,555.00 6412.33 USD |
+0.18
|
€14.99B 17.31B USD | €1.00 1.15 USD | €5,555.00 6412.33 USD | €5,625.00 6493.13 USD | €14.99B 17.31B USD | 15.55 | €357.19 412.32 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€135.15 156.01 USD |
+4.04
|
€12.63B 14.58B USD | €79.00 91.19 USD | €135.15 156.01 USD | €135.15 156.01 USD | €12.63B 14.58B USD | 11.76 | €11.49 13.26 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.40 20.09 USD |
+0.23
|
€11.28B 13.02B USD | €60.00 69.26 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.28B 13.02B USD | 8.09 | €2.15 2.48 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
0
|
€5.71B 6.59B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.71B 6.59B USD | 10.58 | €5.86 6.76 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€188.00 217.01 USD |
-0.53
|
€5.06B 5.85B USD | €13.00 15.01 USD | €188.00 217.01 USD | €189.00 218.17 USD | €5.06B 5.85B USD | 22.98 | €8.18 9.44 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.25 8.37 USD |
+2.11
|
€4.45B 5.13B USD | €140.00 161.61 USD | €7.20 8.31 USD | €7.25 8.37 USD | €4.45B 5.13B USD | 7.71 | €0.94 1.09 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.10 3.58 USD |
+1.31
|
€4.34B 5.01B USD | €600.00 692.6 USD | €3.00 3.46 USD | €3.10 3.58 USD | €4.34B 5.01B USD | 18.23 | €0.17 0.2 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€65.00 75.03 USD |
+4.84
|
€4.34B 5B USD | €13.00 15.01 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.34B 5B USD | 13.59 | €4.78 5.52 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.20 27.93 USD |
-2.42
|
€3.88B 4.48B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.88B 4.48B USD | 11.92 | €2.03 2.34 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.08 13.94 USD |
-3.36
|
€3.88B 4.48B USD | €200.00 230.87 USD | €12.08 13.94 USD | €12.08 13.94 USD | €3.88B 4.48B USD | 11.84 | €1.02 1.18 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.10 16.28 USD |
0
|
€3.73B 4.31B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.73B 4.31B USD | 12.70 | €1.11 1.28 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.30 6.12 USD |
0
|
€3.71B 4.28B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.71B 4.28B USD | 15.58 | €0.34 0.39 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€130.00 150.06 USD |
+5.69
|
€3.33B 3.84B USD | €10.00 11.54 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.33B 3.84B USD | 11.18 | €11.62 13.41 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.91 1.05 USD |
+1.09
|
€3.16B 3.65B USD | €1.30K 1.5K USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.16B 3.65B USD | 30.34 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€46.48 53.65 USD |
+3.43
|
€2.91B 3.36B USD | €153.00 176.61 USD | €46.48 53.65 USD | €46.48 53.65 USD | €2.91B 3.36B USD | 10.28 | €4.52 5.22 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€63.90 73.76 USD |
+0.63
|
€2.76B 3.18B USD | €2.00 2.31 USD | €63.90 73.76 USD | €64.00 73.88 USD | €2.76B 3.18B USD | 10.79 | €5.92 6.83 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.40 24.7 USD |
-0.93
|
€2.43B 2.8B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.43B 2.8B USD | 14.07 | €1.52 1.75 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.29 2.64 USD |
+1.33
|
€1.42B 1.64B USD | €13.32K 15.38K USD | €2.29 2.64 USD | €2.29 2.64 USD | €1.42B 1.64B USD | 10.90 | €0.21 0.24 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€49.02 56.59 USD |
+8.38
|
€1.14B 1.31B USD | €20.00 23.09 USD | €48.97 56.53 USD | €49.02 56.59 USD | €1.14B 1.31B USD | 18.49 | €2.65 3.06 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.80 3.23 USD |
+3.01
|
€889.89M 1.03B USD | €11.65K 13.45K USD | €2.80 3.23 USD | €2.80 3.23 USD | €889.89M 1.03B USD | 5.83 | €0.48 0.55 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€113.00 130.44 USD |
0
|
€662.13M 764.32M USD | €22.00 25.4 USD | €113.00 130.44 USD | €113.00 130.44 USD | €662.13M 764.32M USD | 35.87 | €3.15 3.64 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.22 11.8 USD |
-0.97
|
€659.24M 760.98M USD | €397.00 458.27 USD | €10.22 11.8 USD | €10.22 11.8 USD | €659.24M 760.98M USD | 146.00 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.20 26.78 USD |
0
|
€634.14M 732.02M USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €634.14M 732.02M USD | 0 | -€0.16 -0.1 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.35 28.11 USD |
-1.81
|
€477.70M 551.42M USD | €12.00 13.85 USD | €24.35 28.11 USD | €24.35 28.11 USD | €477.70M 551.42M USD | 8.98 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.26 USD |
+0.89
|
€274.63M 317.02M USD | €9.51K 10.98K USD | €0.23 0.26 USD | €0.23 0.26 USD | €274.63M 317.02M USD | 5.65 | €0.04 0.05 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.75 0.86 USD |
-1.58
|
€240.55M 277.67M USD | €1.50K 1.73K USD | €0.75 0.86 USD | €0.75 0.86 USD | €240.55M 277.67M USD | 0 | -€0.01 -0.01 USD | ||
Hexaom S.A.
88M.F
DE
|
€32.50 37.52 USD |
-4.41
|
€222.73M 257.1M USD | €519.00 599.1 USD | €32.50 37.52 USD | €32.50 37.52 USD | €222.73M 257.1M USD | 15.93 | €2.04 2.35 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.82 0.95 USD |
-2.96
|
€210.52M 243.01M USD | €3.61K 4.17K USD | €0.82 0.95 USD | €0.82 0.95 USD | €210.52M 243.01M USD | 82.00 | €0.01 0.01 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.81 0.94 USD |
-3.33
|
€199.99M 230.86M USD | €270.00 311.67 USD | €0.81 0.94 USD | €0.81 0.94 USD | €199.99M 230.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.15 1.33 USD |
0
|
€137.34M 158.53M USD | €2.94K 3.39K USD | €1.15 1.33 USD | €1.15 1.33 USD | €137.34M 158.53M USD | 8.84 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.23 4.88 USD |
-2.76
|
€90.65M 104.64M USD | €500.00 577.17 USD | €4.23 4.88 USD | €4.23 4.88 USD | €90.65M 104.64M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-4.47
|
€43.93M 50.71M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.93M 50.71M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.31 1.51 USD |
-0.76
|
€31.15M 35.96M USD | €1.14K 1.32K USD | €1.31 1.51 USD | €1.31 1.51 USD | €31.15M 35.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
-1.89
|
€19.84M 22.9M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.84M 22.9M USD | 2.31 | €0.09 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}