Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (29)
- {{country.name}}
- Tüm ülkeler
- Almanya (29)
Frankfurt (29)
- {{item.name}}
- Tüm borsalar
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- Stuttgart (4)
- XETRA (1)
Enerji (29)
- {{item.name}}
- Tüm sektörler
- Enerji (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
-0.57
|
€147.86M 170.68M USD | €170.00 196.24 USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
-3.7
|
€71.08M 82.05M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €71.08M 82.05M USD | 0 | -€0.04 -0.04 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
0
|
€14.73M 17M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.73M 17M USD | 0 | -€0.01 -0.01 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.74 5.47 USD |
+0.38
|
€102.83B 118.7B USD | €2.00K 2.31K USD | €4.74 5.47 USD | €4.78 5.52 USD | €102.83B 118.7B USD | 14.36 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.80 21.7 USD |
+1.08
|
€101.94B 117.67B USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €101.94B 117.67B USD | 14.24 | €1.32 1.52 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.21 1.39 USD |
-1.59
|
€16.00B 18.47B USD | €9.55K 11.02K USD | €1.20 1.39 USD | €1.21 1.39 USD | €16.00B 18.47B USD | 8.61 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€13.90 16.05 USD |
-8.55
|
€13.95B 16.1B USD | €240.00 277.04 USD | €13.90 16.05 USD | €13.90 16.05 USD | €13.95B 16.1B USD | 11.48 | €1.21 1.4 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.42 0.48 USD |
+0.97
|
€13.87B 16.01B USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.42 0.48 USD | €13.87B 16.01B USD | 20.80 | €0.02 0.02 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.67 4.23 USD |
+1.83
|
€5.19B 5.99B USD | €595.00 686.83 USD | €3.62 4.18 USD | €3.67 4.23 USD | €5.19B 5.99B USD | 18.33 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.14 5.93 USD |
+1.06
|
€4.23B 4.89B USD | €5.00K 5.77K USD | €5.14 5.93 USD | €5.14 5.93 USD | €4.23B 4.89B USD | 10.70 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
0
|
€3.08B 3.56B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 10.70 | €0.01 0.01 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.43 3.96 USD |
+1.9
|
€2.93B 3.38B USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.43 3.96 USD | €2.93B 3.38B USD | 31.17 | €0.11 0.13 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€22.32 25.76 USD |
-4.33
|
€2.72B 3.14B USD | €1.00 1.15 USD | €22.32 25.76 USD | €22.32 25.76 USD | €2.72B 3.14B USD | 0 | -€0.84 -0.9 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.20 12.93 USD |
-1.75
|
€2.62B 3.03B USD | €270.00 311.67 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.62B 3.03B USD | 6.62 | €1.69 1.95 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€2.60B 3B USD | €206.09K 237.89K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.60B 3B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
0
|
€1.50B 1.74B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.50B 1.74B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €1.36K 1.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.13 USD |
-2.59
|
€1.30B 1.5B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.30B 1.5B USD | 11.30 | €0.01 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.10 1.27 USD |
-2.65
|
€1.23B 1.42B USD | €8.91K 10.28K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.23B 1.42B USD | 7.85 | €0.14 0.16 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.08 7.02 USD |
-6.75
|
€773.89M 893.32M USD | €61.02K 70.44K USD | €6.08 7.02 USD | €6.60 7.62 USD | €773.89M 893.32M USD | 0 | -€2.91 -3.3 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.01 6.94 USD |
-1.31
|
€705.41M 814.28M USD | €250.00 288.58 USD | €6.01 6.94 USD | €6.01 6.94 USD | €705.41M 814.28M USD | 0 | -€10.96 -12.6 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.02 USD |
-6.9
|
€549.28M 634.05M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €549.28M 634.05M USD | 1.35 | €0.01 0.01 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
-2.1
|
€498.80M 575.79M USD | €3.34K 3.86K USD | €0.28 0.32 USD | €0.28 0.32 USD | €498.80M 575.79M USD | 28.00 | €0.01 0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
-4.62
|
€407.61M 470.51M USD | €22.64K 26.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €407.61M 470.51M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.20 47.56 USD |
-1.9
|
€187.17M 216.05M USD | €304.00 350.92 USD | €41.20 47.56 USD | €41.20 47.56 USD | €187.17M 216.05M USD | 33.22 | €1.24 1.43 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.28 6.09 USD |
+9.54
|
€179.59M 207.31M USD | €1.15K 1.33K USD | €4.82 5.56 USD | €5.28 6.09 USD | €179.59M 207.31M USD | 0 | -€3.23 -3.7 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
+2.94
|
€105.44M 121.71M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €105.44M 121.71M USD | 0 | €0.00 0 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.11 0.13 USD |
+8.74
|
€6.74M 7.78M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.74M 7.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}