$3.56T
Toplam piyasa değeri
$123.77B
Toplam hacim
BTC 60.57%     ETH 9.23%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (34)
Tüm sektörler
Seyahat Hizmetleri (34)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $20.85 22.79 USD
+1.88
$28.01B 30.61B USD $3K 3.28K USD $20.85 22.79 USD $21.15 23.12 USD $28.01B 30.61B USD 15.21 $1.37 1.5 USD
TUI AG  TUI1.F $7.6 8.31 USD
+1.77
$3.87B 4.23B USD $200 218.63 USD $7.6 8.31 USD $7.6 8.31 USD $3.87B 4.23B USD 7.30 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,923 5381.5 USD
+1.09
$160.2B 175.12B USD $1 1.09 USD $4,923 5381.5 USD $4,923 5381.5 USD $160.2B 175.12B USD 34.73 $141.72 154.92 USD
Airbnb, Inc.  6Z1.F $115.18 125.91 USD
+1.3
$71.05B 77.67B USD $8 8.75 USD $114.86 125.56 USD $115.18 125.91 USD $71.05B 77.67B USD 33.09 $3.48 3.8 USD
Royal Caribbean Cruises Ltd.  RC8.F $227.65 248.85 USD
+1.07
$61.82B 67.58B USD $94 102.75 USD $227.65 248.85 USD $227.65 248.85 USD $61.82B 67.58B USD 21.02 $10.83 11.84 USD
Trip.com Group Limited  CLVB.F $58.9 64.39 USD
+3.62
$38.5B 42.08B USD $35 38.26 USD $56.44 61.7 USD $58.9 64.39 USD $38.5B 42.08B USD 19.63 $3 3.28 USD
Trip.com Group Limited  CLV.F $57 62.31 USD
+0.88
$37.26B 40.73B USD $36 39.35 USD $57 62.31 USD $57 62.31 USD $37.26B 40.73B USD 19.00 $3 3.28 USD
Amadeus IT Group, S.A.  AI3B.F $73.5 80.35 USD
+0.68
$32.56B 35.59B USD $29 31.7 USD $73 79.8 USD $73 79.8 USD $32.56B 35.59B USD 25.52 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3A.F $73.78 80.65 USD
+0.03
$32.24B 35.24B USD $485 530.17 USD $73.76 80.63 USD $73.76 80.63 USD $32.24B 35.24B USD 25.61 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $148.58 162.42 USD
+2.47
$20.59B 22.51B USD $50 54.66 USD $143.6 156.97 USD $145 158.5 USD $20.59B 22.51B USD 18.85 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $91.06 99.54 USD
+1.47
$9.93B 10.86B USD $15 16.4 USD $91.06 99.54 USD $91.06 99.54 USD $9.93B 10.86B USD 123.05 $0.74 0.81 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $16.16 17.66 USD
+3.23
$7.22B 7.89B USD $800 874.51 USD $15.95 17.44 USD $16.16 17.66 USD $7.22B 7.89B USD 10.42 $1.55 1.69 USD
Tongcheng Travel Holdings Limited  TEM.F $2.54 2.78 USD
+4.96
$5.98B 6.54B USD $4.3K 4.7K USD $2.52 2.75 USD $2.54 2.78 USD $5.98B 6.54B USD 21.16 $0.12 0.13 USD
Jet2 plc  DG1.F $21.6 23.61 USD
+0.93
$4.59B 5.02B USD $29 31.7 USD $21.6 23.61 USD $21.6 23.61 USD $4.59B 5.02B USD 8.53 $2.53 2.77 USD
Lagardere SA  LAG.F $20.65 22.57 USD
+0.73
$2.93B 3.21B USD $32 34.98 USD $20.65 22.57 USD $20.65 22.57 USD $2.93B 3.21B USD 17.50 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $43.8 47.88 USD
+1.39
$2.91B 3.18B USD $673 735.68 USD $43.8 47.88 USD $43.8 47.88 USD $2.91B 3.18B USD 9.03 $4.85 5.3 USD
Flight Centre Travel Group Limited  FLI.F $7.5 8.2 USD
0
$1.69B 1.85B USD $290 317.01 USD $7.5 8.2 USD $7.5 8.2 USD $1.69B 1.85B USD 25.86 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $13.11 14.33 USD
+1.39
$1.55B 1.69B USD $25 27.33 USD $12.57 13.74 USD $12.93 14.13 USD $1.55B 1.69B USD 38.55 $0.34 0.37 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Trainline plc  2T9A.F $3.22 3.52 USD
-0.62
$1.35B 1.48B USD $12 13.12 USD $3.22 3.52 USD $3.22 3.52 USD $1.35B 1.48B USD 21.46 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.65 8.36 USD
+0.66
$1.12B 1.22B USD $93 101.66 USD $7.65 8.36 USD $7.65 8.36 USD $1.12B 1.22B USD 30.60 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.92 3.19 USD
-1.35
$1.07B 1.17B USD $100 109.31 USD $2.96 3.24 USD $2.96 3.24 USD $1.07B 1.17B USD 146.00 $0.02 0.02 USD
Sabre Corporation  19S.F $2.36 2.58 USD
+2.34
$920.78M 1.01B USD $5K 5.47K USD $2.36 2.58 USD $2.36 2.58 USD $920.78M 1.01B USD 0 -$0.4 -0.4 USD
Voyageurs du Monde SA  8Z4.F $166 181.46 USD
+3.75
$738.99M 807.81M USD $7 7.65 USD $160 174.9 USD $160 174.9 USD $738.99M 807.81M USD 13.97 $11.88 12.99 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $9.3 10.17 USD
+0.54
$508.78M 556.17M USD $650 710.54 USD $9.3 10.17 USD $9.3 10.17 USD $508.78M 556.17M USD 0 -$0.5 -0.5 USD
On the Beach Group plc  9BP.F $3.08 3.37 USD
0
$481.94M 526.83M USD $1.24K 1.36K USD $3.08 3.37 USD $3.08 3.37 USD $481.94M 526.83M USD 22.00 $0.14 0.15 USD
Hostelworld Group plc  HSW.F $1.43 1.56 USD
-1.38
$184.32M 201.49M USD $7.47K 8.16K USD $1.43 1.56 USD $1.47 1.61 USD $184.32M 201.49M USD 20.42 $0.07 0.08 USD
lastminute.com N.V.  09B.F $16.7 18.26 USD
+0.6
$183.34M 200.41M USD $300 327.94 USD $16.6 18.15 USD $16.6 18.15 USD $183.34M 200.41M USD 11.36 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.77 0.84 USD
0
$135.6M 148.23M USD $8.78K 9.59K USD $0.77 0.84 USD $0.77 0.84 USD $135.6M 148.23M USD 8.55 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
0
$95.03M 103.89M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $95.03M 103.89M USD 6.20 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.8 0.87 USD
+0.63
$92.72M 101.36M USD $10K 10.93K USD $0.8 0.87 USD $0.8 0.87 USD $92.72M 101.36M USD 9.93 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.08 0.09 USD
+0.75
$80.51M 88.01M USD $8K 8.75K USD $0.08 0.09 USD $0.08 0.09 USD $80.51M 88.01M USD 0 -$0.05 -0.05 USD
Transat A.T. Inc.  1TJ.F $1.02 1.11 USD
-2.86
$41.97M 45.88M USD $3K 3.28K USD $1.02 1.11 USD $1.02 1.11 USD $41.97M 45.88M USD 0 -$2.85 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin