Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Tüketici Elektroniği Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (38)
- {{country.name}}
- Tüm ülkeler
- Almanya (38)
Frankfurt (38)
- {{item.name}}
- Tüm borsalar
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Teknoloji (38)
- {{item.name}}
- Tüm sektörler
- Teknoloji (38)
Tüketici Elektroniği (38)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (152)
- Yazılım-Uygulama (10)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (84)
- Bilgisayar Donanımı (49)
- Tüketici Elektroniği (38)
- Elektronik Bileşenler (88)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (49)
- Yarı İletken Ekipman ve Malzemeler (50)
- Yarı İletkenler (74)
- Güneş Enerjisi (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
SON1.F
DE
|
€17.00 19.62 USD |
-1.73
|
€100.13B 115.58B USD | €2.95K 3.41K USD | €16.94 19.56 USD | €17.37 20.05 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.54 2.93 USD |
-4.51
|
€65.38B 75.47B USD | €98.95K 114.23K USD | €2.52 2.91 USD | €2.59 2.99 USD | €65.38B 75.47B USD | 12.69 | €0.20 0.23 USD | ||
Apple Inc.
APC.F
DE
|
€259.05 299.03 USD |
-1.13
|
€3.80T 4.39T USD | €1.75K 2.02K USD | €258.15 297.99 USD | €261.50 301.86 USD | €3.80T 4.39T USD | 35.92 | €7.21 8.32 USD | ||
Apple Inc.
APC8.F
DE
|
€25.60 29.55 USD |
-4.48
|
€3.51T 4.05T USD | €20.00 23.09 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.51T 4.05T USD | 33.24 | €0.77 0.89 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,400.00 5079.07 USD |
-14.73
|
€1.16T 1.33T USD | €459.00 529.84 USD | €4,400.00 5079.07 USD | €4,600.00 5309.94 USD | €1.16T 1.33T USD | 24.78 | €177.50 204.89 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,850.00 3289.85 USD |
-11.21
|
€748.59B 864.12B USD | €592.00 683.37 USD | €2,840.00 3278.31 USD | €2,940.00 3393.74 USD | €748.59B 864.12B USD | 16.08 | €177.19 204.54 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€100.13B 115.58B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.24 25.67 USD |
-7.91
|
€51.93B 59.94B USD | €2.09K 2.41K USD | €22.24 25.67 USD | €22.57 26.05 USD | €51.93B 59.94B USD | 50.54 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.60 26.09 USD |
-6.5
|
€8.12B 9.37B USD | €1.48K 1.7K USD | €21.40 24.7 USD | €23.00 26.55 USD | €8.12B 9.37B USD | 14.58 | €1.55 1.79 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.56 4.11 USD |
-7.29
|
€3.56B 4.11B USD | €3.00 3.46 USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.56B 4.11B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.40 1.61 USD |
-7.62
|
€3.52B 4.06B USD | €5.00K 5.77K USD | €1.40 1.61 USD | €1.40 1.61 USD | €3.52B 4.06B USD | 12.68 | €0.11 0.13 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.07 11.62 USD |
-0.59
|
€2.25B 2.6B USD | €70.00 80.8 USD | €10.07 11.62 USD | €10.07 11.62 USD | €2.25B 2.6B USD | 23.41 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.10 3.57 USD |
-0.61
|
€2.01B 2.32B USD | €600.00 692.6 USD | €3.10 3.57 USD | €3.10 3.57 USD | €2.01B 2.32B USD | 7.93 | €0.39 0.45 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.69 0.79 USD |
-0.72
|
€1.78B 2.05B USD | €22.00 25.4 USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.78B 2.05B USD | 6.84 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.09 13.96 USD |
-4.58
|
€1.44B 1.66B USD | €200.00 230.87 USD | €12.09 13.96 USD | €12.09 13.96 USD | €1.44B 1.66B USD | 80.59 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.50 0.57 USD |
+5.06
|
€940.32M 1.09B USD | €3.30K 3.81K USD | €0.50 0.57 USD | €0.50 0.57 USD | €940.32M 1.09B USD | 24.89 | €0.02 0.02 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.80 17.08 USD |
+0.68
|
€931.51M 1.08B USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €931.51M 1.08B USD | 21.44 | €0.69 0.8 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€29.90 34.51 USD |
-6.42
|
€919.45M 1.06B USD | €200.00 230.87 USD | €29.90 34.51 USD | €31.55 36.42 USD | €919.45M 1.06B USD | 46.71 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.50 13.27 USD |
-4.17
|
€423.90M 489.33M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €423.90M 489.33M USD | 10.55 | €1.09 1.26 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.60 13.39 USD |
-2.52
|
€230.23M 265.76M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €230.23M 265.76M USD | 580.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.63 3.04 USD |
-8.13
|
€218.96M 252.75M USD | €3.50K 4.04K USD | €2.63 3.04 USD | €2.63 3.04 USD | €218.96M 252.75M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.19 1.37 USD |
+4.04
|
€168.61M 194.63M USD | €15.00 17.32 USD | €1.14 1.31 USD | €1.19 1.37 USD | €168.61M 194.63M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.71 0.81 USD |
+0.71
|
€156.64M 180.82M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €156.64M 180.82M USD | 14.09 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
-0.45
|
€119.47M 137.91M USD | €300.00 346.3 USD | €10.95 12.64 USD | €10.95 12.64 USD | €119.47M 137.91M USD | 12.03 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.63 0.73 USD |
-9.71
|
€109.33M 126.21M USD | €4.23K 4.88K USD | €0.63 0.73 USD | €0.63 0.73 USD | €109.33M 126.21M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.50 4.04 USD |
+4.17
|
€44.21M 51.03M USD | €1.04K 1.2K USD | €3.50 4.04 USD | €3.50 4.04 USD | €44.21M 51.03M USD | 0 | -€1.32 -1.5 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.05 0.05 USD |
+1.1
|
€23.51M 27.13M USD | €200.00 230.87 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.51M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
+0.35
|
€10.00M 11.54M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.00M 11.54M USD | 5.74 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.03 USD |
-4.84
|
€7.48M 8.63M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.48M 8.63M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.26 2.61 USD |
0
|
€6.44M 7.43M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.06 0.07 USD |
+2.21
|
€5.78M 6.67M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.78M 6.67M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.26 0.3 USD |
-4.36
|
€4.87M 5.62M USD | €886.00 1.02K USD | €0.26 0.3 USD | €0.26 0.3 USD | €4.87M 5.62M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.02 0.03 USD |
-67.86
|
€28.80K 33.24K USD | €3.71K 4.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.80K 33.24K USD | 0.25 | €0.09 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}