$3.55T
Toplam piyasa değeri
$122.86B
Toplam hacim
BTC 60.80%     ETH 8.96%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Tatil Yerleri ve Casino'lar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (43)
Frankfurt (43)
Tüm sektörler
Tatil Yerleri ve Casino'lar (43)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $36.56 39.96 USD
+4.52
$25.85B 28.26B USD $278 303.89 USD $35.11 38.37 USD $36.56 39.96 USD $25.85B 28.26B USD 23.28 $1.57 1.72 USD
Galaxy Entertainment Group Limited  KW9A.F $3.64 3.98 USD
+2.25
$16.15B 17.65B USD $111 121.34 USD $3.64 3.98 USD $3.64 3.98 USD $16.15B 17.65B USD 16.54 $0.22 0.24 USD
Sands China Ltd.  599A.F $1.7 1.85 USD
+0.59
$14.04B 15.35B USD $10 10.93 USD $1.7 1.85 USD $1.7 1.85 USD $14.04B 15.35B USD 15.42 $0.11 0.12 USD
Sands China Ltd.  599.F $16.1 17.6 USD
-0.62
$13.7B 14.97B USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $13.7B 14.97B USD 14.12 $1.14 1.25 USD
Wynn Resorts, Limited  WYR.F $81.28 88.85 USD
+2.07
$8.5B 9.29B USD $1 1.09 USD $79.92 87.36 USD $81.28 88.85 USD $8.5B 9.29B USD 24.70 $3.29 3.6 USD
MGM Resorts International  MGG.F $27.76 30.34 USD
-0.45
$7.55B 8.26B USD $50 54.66 USD $27.76 30.34 USD $27.76 30.34 USD $7.55B 8.26B USD 14.08 $1.97 2.15 USD
Genting Singapore Limited  36T.F $0.4699 0.51 USD
0
$5.79B 6.33B USD $200 218.63 USD $0.4699 0.51 USD $0.4699 0.51 USD $5.79B 6.33B USD 15.53 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $64.5 70.51 USD
+0.78
$5.27B 5.76B USD $80 87.45 USD $64.5 70.51 USD $64.5 70.51 USD $5.27B 5.76B USD 12.03 $5.36 5.86 USD
Caesars Entertainment, Inc.  2ER.F $24.93 27.25 USD
+1.8
$5.2B 5.68B USD $550 601.22 USD $24.52 26.8 USD $24.93 27.25 USD $5.2B 5.68B USD 0 -$0.97 -1.06 USD
Vail Resorts, Inc.  VAI.F $129 141.01 USD
+0.78
$4.89B 5.34B USD $30 32.79 USD $129 141.01 USD $129 141.01 USD $4.89B 5.34B USD 21.39 $6.03 6.59 USD
MGM China Holdings Limited  M04.F $1.23 1.34 USD
0
$4.75B 5.19B USD $9 9.84 USD $1.23 1.34 USD $1.23 1.34 USD $4.75B 5.19B USD 8.78 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $41.4 45.26 USD
+0.98
$4.3B 4.7B USD $111 121.34 USD $41.4 45.26 USD $41.4 45.26 USD $4.3B 4.7B USD 18.07 $2.29 2.5 USD
Hilton Grand Vacations Inc.  HIE.F $34.2 37.39 USD
+2.4
$3.13B 3.43B USD $1 1.09 USD $33.4 36.51 USD $34.2 37.39 USD $3.13B 3.43B USD 122.14 $0.28 0.31 USD
Wynn Macau, Limited  8WY.F $0.5699 0.63 USD
-1.82
$3.12B 3.41B USD $10K 10.93K USD $0.5699 0.63 USD $0.5699 0.63 USD $3.12B 3.41B USD 9.55 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $5.45 5.96 USD
-3.54
$3.03B 3.32B USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $3.03B 3.32B USD 8.51 $0.64 0.7 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101.5 110.95 USD
-1.93
$2.49B 2.72B USD $50 54.66 USD $101.5 110.95 USD $101.5 110.95 USD $2.49B 2.72B USD 22.21 $4.57 5 USD
Melco Resorts & Entertainment Limited  MAS.F $5.6 6.12 USD
+5.66
$2.35B 2.57B USD $2K 2.19K USD $5.35 5.85 USD $5.6 6.12 USD $2.35B 2.57B USD 43.07 $0.13 0.14 USD
Resorttrust, Inc.  5FY.F $9.9 10.82 USD
+1.02
$2.1B 2.29B USD $0 0 USD $9.9 10.82 USD $9.95 10.88 USD $2.1B 2.29B USD 16.77 $0.59 0.64 USD
Marriott Vacations Worldwide Corporation  M8V.F $58 63.4 USD
+0.87
$2.01B 2.2B USD $1 1.09 USD $58 63.4 USD $58 63.4 USD $2.01B 2.2B USD 11.26 $5.15 5.63 USD
PENN Entertainment, Inc.  PN1.F $13.35 14.59 USD
+0.11
$2.01B 2.2B USD $21 22.96 USD $13.35 14.59 USD $13.35 14.59 USD $2.01B 2.2B USD 0 -$0.54 -0.5 USD
SJM Holdings Limited  3MG.F $0.25 0.27 USD
+1.64
$1.83B 2B USD $27K 29.51K USD $0.25 0.27 USD $0.25 0.27 USD $1.83B 2B USD 0 $0 0 USD
SJM Holdings Limited  3MG1.F $0.9399 1.02 USD
+0.54
$1.83B 2B USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $1.83B 2B USD 0 $0 0 USD
NagaCorp Ltd.  N9J.F $0.38 0.41 USD
-0.92
$1.75B 1.91B USD $2.04K 2.22K USD $0.38 0.41 USD $0.38 0.41 USD $1.75B 1.91B USD 18.94 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.7 12.79 USD
+0.86
$1.48B 1.62B USD $264 288.59 USD $11.6 12.68 USD $11.7 12.79 USD $1.48B 1.62B USD 26.00 $0.45 0.49 USD
Monarch Casino & Resort, Inc.  MOI.F $72 78.71 USD
+0.7
$1.34B 1.46B USD $4 4.37 USD $72 78.71 USD $72 78.71 USD $1.34B 1.46B USD 20.68 $3.48 3.8 USD
SkiStar AB (publ)  3AJ.F $15.93 17.41 USD
+2.25
$1.26B 1.37B USD $269 294.05 USD $15.93 17.41 USD $15.93 17.41 USD $1.26B 1.37B USD 24.13 $0.66 0.72 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.3699 0.4 USD
+1.67
$794.87M 868.9M USD $1.65K 1.81K USD $0.3699 0.4 USD $0.3699 0.4 USD $794.87M 868.9M USD 0 -$0.04 -0.04 USD
Golden Entertainment, Inc.  GE6.F $24.4 26.67 USD
0
$653.21M 714.05M USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $653.21M 714.05M USD 64.21 $0.38 0.42 USD
Tsogo Sun Limited  G5E.F $0.3699 0.4 USD
0
$413.57M 452.08M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $413.57M 452.08M USD 6.13 $0.06 0.07 USD
Paradise Entertainment Limited  LIL3.F $0.2 0.21 USD
-3.92
$220.21M 240.72M USD $13.73K 15.01K USD $0.2 0.21 USD $0.2 0.21 USD $220.21M 240.72M USD 4.90 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.22 0.24 USD
0
$211.05M 230.71M USD $150 163.97 USD $0.22 0.24 USD $0.22 0.24 USD $211.05M 230.71M USD 7.46 $0.03 0.03 USD
Groupe Partouche SA  PZ21.F $18.75 20.5 USD
0
$180.76M 197.6M USD $31 33.89 USD $18.75 20.5 USD $18.75 20.5 USD $180.76M 197.6M USD 170.45 $0.11 0.12 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.05 USD
-44.44
$136.26M 148.95M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $136.26M 148.95M USD 0 -$0.44 -0.4 USD
Full House Resorts, Inc.  F4L.F $2.98 3.26 USD
+0.68
$107.65M 117.68M USD $585 639.48 USD $2.98 3.26 USD $2.98 3.26 USD $107.65M 117.68M USD 0 -$0.97 -1.06 USD
I Grandi Viaggi S.p.A.  95H.F $1.78 1.94 USD
-4.31
$84.49M 92.35M USD $1.66K 1.82K USD $1.78 1.94 USD $1.78 1.94 USD $84.49M 92.35M USD 29.58 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.73 1.89 USD
+0.58
$53.73M 58.74M USD $800 874.51 USD $1.73 1.89 USD $1.73 1.89 USD $53.73M 58.74M USD 0 -$3.88 -4.2 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.03 USD
-2.08
$42.47M 46.42M USD $408 446 USD $0.02 0.03 USD $0.02 0.03 USD $42.47M 46.42M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $5.9 6.45 USD
+0.85
$13.57M 14.84M USD $120 131.18 USD $5.9 6.45 USD $5.9 6.45 USD $13.57M 14.84M USD 7.86 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$10.01M 10.95M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $10.01M 10.95M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.93M 2.11M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.93M 2.11M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin