Ülke: Almanya Borsa: Frankfurt Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (170)
- {{country.name}}
- Tüm ülkeler
- Almanya (170)
Frankfurt (170)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (170)
Telekomünikasyon Hizmetleri (170)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $33.34 36.45 USD |
+0.6
|
$163.38B 178.6B USD | $6.69K 7.32K USD | $33.09 36.17 USD | $33.4 36.51 USD | $163.38B 178.6B USD | 13.60 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
+0.3
|
$35.09B 38.36B USD | $1.26K 1.38K USD | $13.11 14.33 USD | $13.2 14.43 USD | $35.09B 38.36B USD | 17.11 | $0.77 0.84 USD | |
| Telefónica, S.A. TNE5.F | $4.72 5.15 USD |
+0.9
|
$26.61B 29.09B USD | $2.06K 2.25K USD | $4.67 5.1 USD | $4.73 5.17 USD | $26.61B 29.09B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+0.11
|
$22.79B 24.92B USD | $35.82K 39.15K USD | $0.91 0.99 USD | $0.91 1 USD | $22.79B 24.92B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+1.94
|
$20.79B 22.73B USD | $3.1K 3.39K USD | $2.06 2.25 USD | $2.12 2.32 USD | $20.79B 22.73B USD | 16.15 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-1.04
|
$8.25B 9.01B USD | $50K 54.66K USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.25B 9.01B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-1.44
|
$45.04M 49.23M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.04M 49.23M USD | 1.82 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $214.15 234.09 USD |
+2.81
|
$248.69B 271.85B USD | $94 102.75 USD | $209.75 229.29 USD | $214.15 234.09 USD | $248.69B 271.85B USD | 23.48 | $9.12 9.97 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.44 26.71 USD |
+0.7
|
$176.63B 193.08B USD | $2.72K 2.97K USD | $24.11 26.36 USD | $24.44 26.71 USD | $176.63B 193.08B USD | 16.85 | $1.45 1.59 USD | |
| Verizon Communications Inc. BAC.F | $38.32 41.88 USD |
+0.96
|
$164.21B 179.5B USD | $100 109.31 USD | $38.16 41.71 USD | $38.32 41.88 USD | $164.21B 179.5B USD | 10.24 | $3.74 4.09 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
+1.21
|
$164.02B 179.3B USD | $120 131.18 USD | $33.4 36.51 USD | $33.4 36.51 USD | $164.02B 179.3B USD | 13.63 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $30.49 33.33 USD |
+1.85
|
$116.06B 126.87B USD | $20 21.86 USD | $29.92 32.7 USD | $30.79 33.65 USD | $116.06B 126.87B USD | 8.44 | $3.61 3.95 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $24.4 26.67 USD |
+3.39
|
$81.48B 89.07B USD | $100 109.31 USD | $23.4 25.58 USD | $24.4 26.67 USD | $81.48B 89.07B USD | 13.33 | $1.83 2 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9699 1.06 USD |
+2.58
|
$80.84B 88.37B USD | $520 568.43 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $80.84B 88.37B USD | 13.89 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| SoftBank Group Corp. SFTU.F | $23.6 25.8 USD |
0
|
$69.18B 75.62B USD | $134 146.48 USD | $23.6 25.8 USD | $23.8 26.02 USD | $69.18B 75.62B USD | 9.91 | $2.38 2.6 USD | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
+5.56
|
$68.13B 74.48B USD | $1 1.09 USD | $12.7 13.88 USD | $13.3 14.54 USD | $68.13B 74.48B USD | 20.15 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFT.F | $45.74 50 USD |
-2.01
|
$67.79B 74.1B USD | $7.69K 8.4K USD | $45.39 49.62 USD | $47.48 51.9 USD | $67.79B 74.1B USD | 9.60 | $4.76 5.2 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
+0.53
|
$64.89B 70.93B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $64.89B 70.93B USD | 19.13 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
+0.67
|
$61.31B 67.02B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $61.31B 67.02B USD | 14.56 | $1.03 1.13 USD | |
| KDDI Corporation DIP.F | $15.25 16.67 USD |
+0.13
|
$60.98B 66.66B USD | $319 348.71 USD | $15.25 16.67 USD | $15.25 16.67 USD | $60.98B 66.66B USD | 14.80 | $1.03 1.13 USD | |
| Charter Communications, Inc. CQD.F | $347.7 380.08 USD |
+0.56
|
$48.95B 53.51B USD | $7 7.65 USD | $346.55 378.83 USD | $347.7 380.08 USD | $48.95B 53.51B USD | 10.89 | $31.91 34.88 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.6 2.84 USD |
-0.31
|
$43.58B 47.63B USD | $14.35K 15.69K USD | $2.6 2.84 USD | $2.6 2.84 USD | $43.58B 47.63B USD | 16.22 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25 27.33 USD |
-3.85
|
$42.22B 46.15B USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $42.22B 46.15B USD | 15.15 | $1.65 1.8 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
-0.76
|
$34.72B 37.95B USD | $328 358.55 USD | $12.9 14.1 USD | $13 14.21 USD | $34.72B 37.95B USD | 16.66 | $0.78 0.85 USD | |
| Swisscom AG SWJA.F | $58 63.4 USD |
+0.87
|
$31.59B 34.53B USD | $25 27.33 USD | $55 60.12 USD | $58 63.4 USD | $31.59B 34.53B USD | 19.33 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.2 41.76 USD |
-2.55
|
$29.63B 32.39B USD | $1 1.09 USD | $38.2 41.76 USD | $38.2 41.76 USD | $29.63B 32.39B USD | 26.71 | $1.43 1.56 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.6 5.03 USD |
0
|
$26.37B 28.82B USD | $6.61K 7.23K USD | $4.6 5.03 USD | $4.6 5.03 USD | $26.37B 28.82B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
-0.65
|
$23B 25.15B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23B 25.15B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-3.16
|
$22.42B 24.51B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $22.42B 24.51B USD | 22.50 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.95 9.78 USD |
-1.65
|
$22.39B 24.48B USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $22.39B 24.48B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.3 15.63 USD |
+0.7
|
$21.92B 23.96B USD | $293 320.29 USD | $14.1 15.41 USD | $14.5 15.85 USD | $21.92B 23.96B USD | 28.03 | $0.51 0.56 USD | |
| Telenor ASA TEQA.F | $13.7 14.98 USD |
+3.79
|
$19.16B 20.94B USD | $150 163.97 USD | $13.1 14.32 USD | $13.7 14.98 USD | $19.16B 20.94B USD | 23.22 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.52 14.78 USD |
+1.35
|
$18.71B 20.45B USD | $151 165.06 USD | $13.39 14.64 USD | $13.54 14.8 USD | $18.71B 20.45B USD | 22.91 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.92 20.68 USD |
-0.18
|
$17.57B 19.2B USD | $105 114.78 USD | $18.95 20.71 USD | $18.95 20.71 USD | $17.57B 19.2B USD | 70.05 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.16 4.55 USD |
+1.96
|
$16.4B 17.93B USD | $25 27.33 USD | $4.04 4.42 USD | $4.16 4.55 USD | $16.4B 17.93B USD | 20.80 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.18 USD |
0
|
$16.25B 17.76B USD | $152.7K 166.92K USD | $0.14 0.15 USD | $0.16 0.18 USD | $16.25B 17.76B USD | 16.40 | $0.01 0.01 USD | |
| Koninklijke KPN N.V. KPN.F | $4.13 4.52 USD |
-0.96
|
$16.07B 17.56B USD | $1 1.09 USD | $4.13 4.52 USD | $4.13 4.52 USD | $16.07B 17.56B USD | 20.66 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.1 16.51 USD |
-1.31
|
$15.06B 16.46B USD | $380 415.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.06B 16.46B USD | 11.70 | $1.29 1.41 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.55 9.35 USD |
-1.72
|
$13.98B 15.28B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $13.98B 15.28B USD | 15.54 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3.37 3.68 USD |
-0.27
|
$13.25B 14.48B USD | $4.2K 4.59K USD | $3.37 3.68 USD | $3.37 3.68 USD | $13.25B 14.48B USD | 28.06 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.8 7.43 USD |
+3.03
|
$13.16B 14.39B USD | $800 874.51 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.16B 14.39B USD | 16.19 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
0
|
$12.94B 14.14B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.94B 14.14B USD | 11.25 | $2.08 2.27 USD | |
| Liberty Broadband Corporation 8L8.F | $81.5 89.09 USD |
-1.21
|
$11.8B 12.9B USD | $11 12.02 USD | $82.5 90.18 USD | $85.5 93.46 USD | $11.8B 12.9B USD | 14.60 | $5.58 6.1 USD | |
| Liberty Broadband Corporation 8L8C.F | $82 89.64 USD |
-5.75
|
$11.26B 12.31B USD | $150 163.97 USD | $82 89.64 USD | $82 89.64 USD | $11.26B 12.31B USD | 14.69 | $5.58 6.1 USD | |
| MTN Group Limited LL6.F | $5.95 6.5 USD |
-7.03
|
$10.75B 11.75B USD | $667 729.12 USD | $5.95 6.5 USD | $6.15 6.72 USD | $10.75B 11.75B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.38 USD |
-0.93
|
$9.76B 10.66B USD | $32 34.98 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.76B 10.66B USD | 15.78 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
0
|
$9B 9.84B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9B 9.84B USD | 50.52 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $6.35 6.94 USD |
-0.78
|
$8.95B 9.78B USD | $244 266.72 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.95B 9.78B USD | 24.42 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.86 14.06 USD |
-1.27
|
$8.9B 9.73B USD | $5.57K 6.08K USD | $12.86 14.06 USD | $12.86 14.06 USD | $8.9B 9.73B USD | 25.21 | $0.51 0.56 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.1 4.48 USD |
+0.49
|
$8.37B 9.15B USD | $0 0 USD | $4.08 4.46 USD | $4.1 4.48 USD | $8.37B 9.15B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
-0.12
|
$8.32B 9.1B USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.32B 9.1B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
+0.59
|
$8.29B 9.07B USD | $100 109.31 USD | $16.8 18.36 USD | $17 18.58 USD | $8.29B 9.07B USD | 20.48 | $0.83 0.91 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.74 4.09 USD |
-0.53
|
$8.29B 9.06B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.29B 9.06B USD | 0 | -$0.17 -0.1 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
-0.93
|
$7.82B 8.55B USD | $2.3K 2.51K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.82B 8.55B USD | 42.80 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $46.98 51.36 USD |
-0.47
|
$7.54B 8.24B USD | $4 4.37 USD | $46.98 51.36 USD | $46.98 51.36 USD | $7.54B 8.24B USD | 20.69 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.14 18.74 USD |
+0.23
|
$7.07B 7.73B USD | $20 21.86 USD | $17.14 18.74 USD | $17.14 18.74 USD | $7.07B 7.73B USD | 14.77 | $1.16 1.27 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.45 9.24 USD |
-2.31
|
$6.89B 7.53B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.89B 7.53B USD | 14.56 | $0.58 0.63 USD | |
| Telekom Austria AG TA1.F | $9.83 10.75 USD |
+2.4
|
$6.59B 7.2B USD | $400 437.25 USD | $9.64 10.54 USD | $9.83 10.75 USD | $6.59B 7.2B USD | 10.34 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.4 26.67 USD |
+0.83
|
$5.72B 6.25B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.72B 6.25B USD | 11.50 | $2.12 2.32 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
-0.62
|
$5.45B 5.95B USD | $85 92.92 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.45B 5.95B USD | 17.31 | $1.86 2.03 USD | |
| InterDigital, Inc. IDI.F | $190 207.7 USD |
+2.15
|
$5.05B 5.52B USD | $27 29.51 USD | $186 203.32 USD | $190 207.7 USD | $5.05B 5.52B USD | 16.88 | $11.25 12.3 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
0
|
$4.73B 5.17B USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.73B 5.17B USD | 18.44 | $0.29 0.32 USD | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
+2.75
|
$4.69B 5.13B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.69B 5.13B USD | 0 | -$0.04 -0.04 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
-1.8
|
$4.6B 5.03B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.6B 5.03B USD | 0 | -$0.41 -0.4 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
-0.26
|
$4.55B 4.98B USD | $36 39.35 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.55B 4.98B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $19.4 21.21 USD |
-1.52
|
$4.29B 4.69B USD | $800 874.51 USD | $18.6 20.33 USD | $19.4 21.21 USD | $4.29B 4.69B USD | 8.32 | $2.33 2.55 USD | |
| United Internet AG UTDI.F | $23.04 25.19 USD |
+0.96
|
$3.99B 4.36B USD | $10 10.93 USD | $22.78 24.9 USD | $23.04 25.19 USD | $3.99B 4.36B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.39 4.79 USD |
+0.69
|
$3.98B 4.35B USD | $230 251.42 USD | $4.3 4.7 USD | $4.39 4.79 USD | $3.98B 4.35B USD | 9.13 | $0.48 0.52 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.06
|
$3.64B 3.98B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.64B 3.98B USD | 9.34 | $0.01 0.01 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.47 3.79 USD |
+0.81
|
$3.59B 3.93B USD | $750 819.85 USD | $3.41 3.73 USD | $3.47 3.79 USD | $3.59B 3.93B USD | 0 | -$0.28 -0.3 USD | |
| freenet AG FNA.F | $14.1 15.41 USD |
+1.44
|
$3.5B 3.83B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.5B 3.83B USD | 11.28 | $1.25 1.37 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
-2.18
|
$3.5B 3.83B USD | $124 135.55 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.5B 3.83B USD | 8.23 | $0.06 0.07 USD | |
| freenet AG FNTN.F | $29.14 31.85 USD |
-0.55
|
$3.46B 3.79B USD | $11.76K 12.86K USD | $28.9 31.59 USD | $29.34 32.07 USD | $3.46B 3.79B USD | 11.65 | $2.5 2.73 USD | |
| 1&1 AG 1U1.F | $18.2 19.9 USD |
0
|
$3.22B 3.52B USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.22B 3.52B USD | 18.19 | $1 1.09 USD | |
| Orange Polska S.A. TPA1.F | $2.31 2.52 USD |
+1.05
|
$3.09B 3.38B USD | $229 250.33 USD | $2.28 2.49 USD | $2.31 2.52 USD | $3.09B 3.38B USD | 14.41 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.9 18.47 USD |
+1.2
|
$3.04B 3.32B USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.04B 3.32B USD | 24.85 | $0.68 0.74 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
0
|
$3B 3.28B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3B 3.28B USD | 23.21 | $1.37 1.5 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $8.8 9.62 USD |
-0.56
|
$2.71B 2.96B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.71B 2.96B USD | 97.77 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.46 8.15 USD |
+0.74
|
$2.46B 2.69B USD | $860 940.1 USD | $7.46 8.15 USD | $7.46 8.15 USD | $2.46B 2.69B USD | 4.93 | $1.51 1.65 USD | |
| Iridium Communications Inc. 6IC.F | $22.2 24.27 USD |
-2.72
|
$2.4B 2.62B USD | $40 43.73 USD | $22.2 24.27 USD | $22.31 24.39 USD | $2.4B 2.62B USD | 23.61 | $0.94 1.03 USD | |
| Spark New Zealand Limited NZT.F | $1.18 1.29 USD |
+4.42
|
$2.32B 2.54B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.32B 2.54B USD | 13.11 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $21.2 23.17 USD |
+0.95
|
$2.2B 2.4B USD | $318 347.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.2B 2.4B USD | 27.53 | $0.77 0.84 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.98
|
$2.14B 2.34B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.14B 2.34B USD | 9.90 | $0.01 0.01 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $39.8 43.51 USD |
-1
|
$2.07B 2.26B USD | $31 33.89 USD | $39.8 43.51 USD | $41.2 45.04 USD | $2.07B 2.26B USD | 0 | -$3.55 -3.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.2 USD |
-0.26
|
$1.97B 2.15B USD | $20 21.86 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.97B 2.15B USD | 7.24 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.28 2.49 USD |
-1.26
|
$1.94B 2.12B USD | $360 393.53 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.94B 2.12B USD | 0 | -$0.69 -0.7 USD | |
| Chorus Limited 7CH.F | $4.18 4.57 USD |
+0.48
|
$1.87B 2.05B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.87B 2.05B USD | 0 | -$0.01 -0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
-6.82
|
$1.86B 2.03B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.86B 2.03B USD | 0 | $0 0 USD | |
| Cogeco Communications Inc. COG.F | $43.4 47.44 USD |
0
|
$1.84B 2.02B USD | $400 437.25 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.84B 2.02B USD | 8.71 | $4.98 5.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}