Ülke: Almanya Borsa: Frankfurt Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (170)
- {{country.name}}
- Tüm ülkeler
- Almanya (170)
Frankfurt (170)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (170)
Telekomünikasyon Hizmetleri (170)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $30.41 33.24 USD |
+0.2
|
$149.32B 163.22B USD | $1.61K 1.76K USD | $30.41 33.24 USD | $30.5 33.34 USD | $149.32B 163.22B USD | 12.41 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-1.83
|
$74.6B 81.55B USD | $11.85K 12.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.6B 81.55B USD | 12.84 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.56 4.98 USD |
+0.46
|
$25.95B 28.37B USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $25.95B 28.37B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.89 0.97 USD |
+0.54
|
$21.92B 23.97B USD | $27.88K 30.48K USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.92B 23.97B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
-2.65
|
$21.74B 23.76B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.74B 23.76B USD | 18.33 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.58B 14.84B USD | $5.89K 6.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.58B 14.84B USD | 12.70 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.18
|
$8.93B 9.76B USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.93B 9.76B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$50.95M 55.7M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.95M 55.7M USD | 2.04 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $192 209.88 USD |
+0.01
|
$218.66B 239.03B USD | $30 32.79 USD | $190.7 208.46 USD | $192 209.88 USD | $218.66B 239.03B USD | 21.50 | $8.93 9.76 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.97 26.2 USD |
-0.7
|
$172.6B 188.68B USD | $98 107.13 USD | $23.97 26.2 USD | $24.01 26.24 USD | $172.6B 188.68B USD | 16.88 | $1.42 1.55 USD | |
| Verizon Communications Inc. BAC.F | $36.39 39.78 USD |
+0.11
|
$153.43B 167.72B USD | $72 78.71 USD | $36.39 39.78 USD | $36.39 39.78 USD | $153.43B 167.72B USD | 9.94 | $3.66 4 USD | |
| Deutsche Telekom AG DTEA.F | $30 32.79 USD |
-0.66
|
$148.03B 161.82B USD | $21 22.96 USD | $30 32.79 USD | $30 32.79 USD | $148.03B 161.82B USD | 12.24 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $29.62 32.38 USD |
+0.7
|
$112.24B 122.69B USD | $10 10.93 USD | $29.62 32.38 USD | $29.62 32.38 USD | $112.24B 122.69B USD | 8.36 | $3.54 3.87 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
-0.87
|
$77.42B 84.63B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $77.42B 84.63B USD | 12.73 | $1.79 1.96 USD | |
| SoftBank Group Corp. SFT.F | $52.98 57.91 USD |
+2.85
|
$77.18B 84.36B USD | $1.33K 1.45K USD | $52.98 57.91 USD | $52.98 57.91 USD | $77.18B 84.36B USD | 11.29 | $4.69 5.13 USD | |
| SoftBank Group Corp. SFTU.F | $26.2 28.64 USD |
+1.55
|
$76.2B 83.29B USD | $3 3.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $76.2B 83.29B USD | 11.14 | $2.35 2.57 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-1.5
|
$61.71B 67.45B USD | $940 1.03K USD | $1.28 1.4 USD | $1.28 1.4 USD | $61.71B 67.45B USD | 18.25 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
-1.64
|
$61.62B 67.36B USD | $400 437.25 USD | $12 13.12 USD | $12 13.12 USD | $61.62B 67.36B USD | 18.46 | $0.65 0.71 USD | |
| KDDI Corporation DIP0.F | $14 15.3 USD |
-2.1
|
$57.57B 62.93B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $57.57B 62.93B USD | 13.86 | $1.01 1.1 USD | |
| KDDI Corporation DIP.F | $14.31 15.64 USD |
-1.99
|
$57.37B 62.71B USD | $319 348.71 USD | $14.31 15.64 USD | $14.31 15.64 USD | $57.37B 62.71B USD | 14.16 | $1.01 1.1 USD | |
| Charter Communications, Inc. CQD.F | $326 356.36 USD |
+0.54
|
$45.67B 49.93B USD | $2 2.19 USD | $326 356.36 USD | $326 356.36 USD | $45.67B 49.93B USD | 10.56 | $30.87 33.75 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
-1.52
|
$42.93B 46.93B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $42.93B 46.93B USD | 16.04 | $1.62 1.77 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.6 2.84 USD |
-2.59
|
$42.93B 46.93B USD | $1.2K 1.31K USD | $2.6 2.84 USD | $2.6 2.84 USD | $42.93B 46.93B USD | 16.25 | $0.16 0.17 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+0.8
|
$34.42B 37.63B USD | $328 358.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.42B 37.63B USD | 17.02 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.83 14.02 USD |
-0.62
|
$34.11B 37.28B USD | $5.8K 6.34K USD | $12.83 14.02 USD | $12.83 14.02 USD | $34.11B 37.28B USD | 16.88 | $0.76 0.83 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.8 43.51 USD |
-0.5
|
$30.87B 33.75B USD | $1 1.09 USD | $39.8 43.51 USD | $39.8 43.51 USD | $30.87B 33.75B USD | 28.22 | $1.41 1.54 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$30.83B 33.7B USD | $294 321.38 USD | $57 62.31 USD | $57 62.31 USD | $30.83B 33.7B USD | 19.06 | $2.99 3.27 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.5 4.92 USD |
0
|
$25.83B 28.24B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.83B 28.24B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.7 9.51 USD |
+1.16
|
$21.92B 23.96B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $21.92B 23.96B USD | 0 | -$1.6 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.06B 23.02B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.06B 23.02B USD | 27.60 | $0.5 0.55 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7 7.65 USD |
-1.41
|
$21.01B 22.97B USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $21.01B 22.97B USD | 21.21 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $6.95 7.6 USD |
-1.42
|
$21.01B 22.97B USD | $139 151.95 USD | $6.95 7.6 USD | $6.95 7.6 USD | $21.01B 22.97B USD | 21.06 | $0.33 0.36 USD | |
| Telenor ASA TEQA.F | $13.1 14.32 USD |
+1.55
|
$18.8B 20.55B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.8B 20.55B USD | 22.20 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.33 14.57 USD |
+0.08
|
$18.52B 20.25B USD | $70 76.52 USD | $13.33 14.57 USD | $13.33 14.57 USD | $18.52B 20.25B USD | 22.59 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.73 20.47 USD |
-0.21
|
$17.51B 19.14B USD | $60 65.59 USD | $18.73 20.47 USD | $18.73 20.47 USD | $17.51B 19.14B USD | 69.35 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.1 4.48 USD |
+1.99
|
$16.46B 18B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $16.46B 18B USD | 20.50 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.18 4.56 USD |
+1.61
|
$16.4B 17.93B USD | $8.45K 9.24K USD | $4.18 4.56 USD | $4.18 4.56 USD | $16.4B 17.93B USD | 20.87 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.15 10 USD |
-0.54
|
$15.27B 16.69B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $15.27B 16.69B USD | 16.63 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.1 15.41 USD |
-1.4
|
$13.97B 15.27B USD | $80 87.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $13.97B 15.27B USD | 11.75 | $1.2 1.31 USD | |
| Rogers Communications Inc. RCIB.F | $23.8 26.02 USD |
0
|
$13.4B 14.65B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.4B 14.65B USD | 11.55 | $2.06 2.25 USD | |
| Telia Company AB (publ) TLS.F | $3.17 3.47 USD |
+1.38
|
$12.6B 13.78B USD | $3 3.28 USD | $3.17 3.47 USD | $3.17 3.47 USD | $12.6B 13.78B USD | 28.81 | $0.11 0.12 USD | |
| Vodacom Group Limited 5VD.F | $6.15 6.72 USD |
+0.82
|
$12.15B 13.28B USD | $800 874.51 USD | $6.15 6.72 USD | $6.15 6.72 USD | $12.15B 13.28B USD | 15.00 | $0.41 0.45 USD | |
| MTN Group Limited LL6.F | $6 6.56 USD |
0
|
$11.18B 12.22B USD | $305 333.41 USD | $6 6.56 USD | $6 6.56 USD | $11.18B 12.22B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $77.5 84.72 USD |
-0.64
|
$11.16B 12.2B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $11.16B 12.2B USD | 14.22 | $5.45 5.96 USD | |
| Liberty Broadband Corporation 8L8.F | $76.5 83.62 USD |
-1.29
|
$11.09B 12.12B USD | $11 12.02 USD | $76.5 83.62 USD | $76.5 83.62 USD | $11.09B 12.12B USD | 14.01 | $5.46 5.97 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.23 1.34 USD |
+1.32
|
$9.59B 10.49B USD | $8 8.75 USD | $1.23 1.34 USD | $1.23 1.34 USD | $9.59B 10.49B USD | 17.56 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCYD.F | $12.9 14.1 USD |
+1.49
|
$8.98B 9.82B USD | $40 43.73 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.98B 9.82B USD | 25.29 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.3 6.89 USD |
+0.8
|
$8.92B 9.75B USD | $244 266.72 USD | $6.3 6.89 USD | $6.3 6.89 USD | $8.92B 9.75B USD | 25.19 | $0.25 0.27 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.44 0.48 USD |
-1.13
|
$8.81B 9.63B USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.81B 9.63B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.26 4.66 USD |
-1.39
|
$8.79B 9.61B USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $8.79B 9.61B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.88 4.24 USD |
-1.52
|
$8.78B 9.59B USD | $3K 3.28K USD | $3.88 4.24 USD | $3.88 4.24 USD | $8.78B 9.59B USD | 0 | -$0.17 -0.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
+0.52
|
$8.56B 9.36B USD | $1.63K 1.78K USD | $9.6 10.49 USD | $9.6 10.49 USD | $8.56B 9.36B USD | 50.52 | $0.19 0.21 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
0
|
$8.28B 9.05B USD | $115 125.71 USD | $17 18.58 USD | $17 18.58 USD | $8.28B 9.05B USD | 21.25 | $0.8 0.87 USD | |
| Airtel Africa Plc 9AA.F | $2.04 2.23 USD |
+0.99
|
$7.63B 8.34B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.63B 8.34B USD | 40.79 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $46.56 50.9 USD |
+2.37
|
$7.58B 8.28B USD | $13 14.21 USD | $46.56 50.9 USD | $46.56 50.9 USD | $7.58B 8.28B USD | 20.51 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.5 9.29 USD |
-0.58
|
$6.9B 7.54B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.9B 7.54B USD | 14.16 | $0.6 0.66 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.66 17.12 USD |
-2.97
|
$6.35B 6.94B USD | $229 250.33 USD | $15.66 17.12 USD | $15.66 17.12 USD | $6.35B 6.94B USD | 12.94 | $1.21 1.32 USD | |
| Telekom Austria AG TA1.F | $9.5 10.38 USD |
0
|
$6.35B 6.94B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.35B 6.94B USD | 10.00 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
0
|
$5.88B 6.43B USD | $600 655.88 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.88B 6.43B USD | 12.09 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $32 34.98 USD |
-0.62
|
$5.41B 5.92B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $5.41B 5.92B USD | 17.58 | $1.82 1.99 USD | |
| InterDigital, Inc. IDI.F | $193 210.98 USD |
+1.05
|
$5.13B 5.61B USD | $62 67.77 USD | $193 210.98 USD | $193 210.98 USD | $5.13B 5.61B USD | 17.51 | $11.02 12.05 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $51.5 56.3 USD |
-1.9
|
$4.38B 4.79B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.38B 4.79B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
-2.91
|
$4.36B 4.76B USD | $600 655.88 USD | $5 5.47 USD | $5 5.47 USD | $4.36B 4.76B USD | 17.85 | $0.28 0.31 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
-0.63
|
$4.32B 4.72B USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.32B 4.72B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.35 5.85 USD |
-0.93
|
$4.32B 4.72B USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.32B 4.72B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $24.54 26.83 USD |
+0.66
|
$4.24B 4.64B USD | $400 437.25 USD | $24.54 26.83 USD | $24.54 26.83 USD | $4.24B 4.64B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.81 USD |
+0.69
|
$4.05B 4.43B USD | $1.75K 1.91K USD | $4.4 4.81 USD | $4.4 4.81 USD | $4.05B 4.43B USD | 9.16 | $0.48 0.52 USD | |
| PLDT Inc. PLO.F | $17.3 18.91 USD |
-0.57
|
$3.74B 4.09B USD | $800 874.51 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.74B 4.09B USD | 7.82 | $2.21 2.42 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.41 3.73 USD |
-0.47
|
$3.54B 3.87B USD | $1.9K 2.08K USD | $3.41 3.73 USD | $3.41 3.73 USD | $3.54B 3.87B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.08
|
$3.43B 3.75B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.43B 3.75B USD | 9.15 | $0.01 0.01 USD | |
| 1&1 AG 1U1.F | $18.52 20.24 USD |
+0.33
|
$3.3B 3.6B USD | $100 109.31 USD | $18.52 20.24 USD | $18.52 20.24 USD | $3.3B 3.6B USD | 18.51 | $1 1.09 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
-4.95
|
$3.27B 3.57B USD | $466 509.4 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.27B 3.57B USD | 8.00 | $0.06 0.07 USD | |
| freenet AG FNA.F | $13.1 14.32 USD |
+0.77
|
$3.23B 3.53B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.23B 3.53B USD | 11.69 | $1.12 1.22 USD | |
| freenet AG FNTN.F | $26.86 29.36 USD |
-0.96
|
$3.19B 3.49B USD | $2.1K 2.3K USD | $26.86 29.36 USD | $26.86 29.36 USD | $3.19B 3.49B USD | 11.93 | $2.25 2.46 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.4 35.42 USD |
-0.61
|
$2.98B 3.26B USD | $200 218.63 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.98B 3.26B USD | 24.00 | $1.35 1.48 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.5 18.04 USD |
-1.2
|
$2.96B 3.24B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.96B 3.24B USD | 24.62 | $0.67 0.73 USD | |
| Orange Polska S.A. TPA1.F | $2.19 2.39 USD |
+0.09
|
$2.93B 3.2B USD | $768 839.53 USD | $2.19 2.39 USD | $2.19 2.39 USD | $2.93B 3.2B USD | 13.67 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $24.73 27.03 USD |
+0.04
|
$2.71B 2.96B USD | $150 163.97 USD | $24.73 27.03 USD | $24.73 27.03 USD | $2.71B 2.96B USD | 26.88 | $0.92 1.01 USD | |
| Proximus PLC BX7.F | $7.95 8.68 USD |
-1.85
|
$2.56B 2.8B USD | $1.63K 1.78K USD | $7.95 8.68 USD | $7.95 8.68 USD | $2.56B 2.8B USD | 5.29 | $1.5 1.64 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $7.9 8.64 USD |
-0.63
|
$2.34B 2.56B USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.34B 2.56B USD | 87.77 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
0
|
$2.29B 2.5B USD | $271 296.24 USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.29B 2.5B USD | 12.88 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
-0.96
|
$2.12B 2.32B USD | $318 347.62 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.12B 2.32B USD | 27.46 | $0.75 0.82 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1.02
|
$2.1B 2.3B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.1B 2.3B USD | 9.94 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
-0.52
|
$2.1B 2.3B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $39.8 43.51 USD |
+1.53
|
$2.04B 2.23B USD | $74 80.89 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.04B 2.23B USD | 0 | -$3.48 -3.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.76 4.1 USD |
+0.81
|
$1.95B 2.13B USD | $333 364.01 USD | $3.76 4.1 USD | $3.76 4.1 USD | $1.95B 2.13B USD | 7.08 | $0.53 0.58 USD | |
| Chorus Limited 7CH.F | $4.3 4.7 USD |
-0.46
|
$1.91B 2.09B USD | $1.2K 1.31K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.91B 2.09B USD | 0 | -$0.01 -0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.22 2.43 USD |
-5.53
|
$1.88B 2.05B USD | $360 393.53 USD | $2.22 2.43 USD | $2.23 2.43 USD | $1.88B 2.05B USD | 0 | -$0.68 -0.7 USD | |
| Cogeco Communications Inc. COG.F | $43.2 47.22 USD |
0
|
$1.84B 2.01B USD | $26 28.42 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.84B 2.01B USD | 8.76 | $4.93 5.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}