Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (170)
- {{country.name}}
- Tüm ülkeler
- Almanya (170)
Frankfurt (170)
Telekomünikasyon Hizmetleri (170)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (170)
Telekomünikasyon Hizmetleri (170)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.88 9.71 USD |
-0.2
|
$193.39B 211.4B USD | $6.42K 7.02K USD | $8.83 9.66 USD | $8.93 9.76 USD | $193.39B 211.4B USD | 11.09 | $0.8 0.87 USD | |
| Deutsche Telekom AG DTE.F | $23.29 25.46 USD |
-0.13
|
$115.95B 126.75B USD | $16.9K 18.48K USD | $23.2 25.36 USD | $23.46 25.64 USD | $115.95B 126.75B USD | 26.46 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-0.91
|
$73.35B 80.19B USD | $21K 22.96K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $73.35B 80.19B USD | 9.68 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.57 USD |
+0.96
|
$66.25B 72.43B USD | $44.55K 48.69K USD | $0.53 0.57 USD | $0.53 0.57 USD | $66.25B 72.43B USD | 13.12 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4 4.37 USD |
-1.09
|
$22.57B 24.67B USD | $21.09K 23.05K USD | $4 4.37 USD | $4.04 4.41 USD | $22.57B 24.67B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.9 USD |
-2.73
|
$22.25B 24.33B USD | $5.3K 5.79K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $22.25B 24.33B USD | 20.67 | $0.04 0.04 USD | |
| BT Group plc BTQ.F | $1.65 1.8 USD |
+0.61
|
$16.88B 18.45B USD | $4K 4.37K USD | $1.63 1.78 USD | $1.65 1.8 USD | $16.88B 18.45B USD | 16.50 | $0.1 0.11 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
-2.33
|
$4.91B 5.36B USD | $45.5K 49.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.91B 5.36B USD | 0 | -$0.06 -0.06 USD | |
| T-Mobile US, Inc. TM5.F | $165.48 180.89 USD |
+0.28
|
$195.05B 213.22B USD | $80 87.45 USD | $165.28 180.67 USD | $165.48 180.89 USD | $195.05B 213.22B USD | 24.15 | $6.85 7.49 USD | |
| Verizon Communications Inc. BAC.F | $38.5 42.09 USD |
+0.2
|
$162.06B 177.15B USD | $830 907.3 USD | $38.31 41.88 USD | $38.5 42.09 USD | $162.06B 177.15B USD | 15.46 | $2.49 2.72 USD | |
| Comcast Corporation CTP2.F | $35.63 38.95 USD |
-0.03
|
$140.35B 153.42B USD | $1.1K 1.2K USD | $35.63 38.95 USD | $35.63 38.95 USD | $140.35B 153.42B USD | 10.15 | $3.51 3.84 USD | |
| AT&T Inc. SOBA.F | $17.5 19.13 USD |
+0.59
|
$125.6B 137.3B USD | $11.83K 12.94K USD | $17.38 19 USD | $17.5 19.13 USD | $125.6B 137.3B USD | 10.11 | $1.73 1.89 USD | |
| Deutsche Telekom AG DTEA.F | $23.6 25.8 USD |
0
|
$117.5B 128.44B USD | $1.21K 1.32K USD | $22.8 24.92 USD | $23.6 25.8 USD | $117.5B 128.44B USD | 26.81 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFTU.F | $29.8 32.58 USD |
+4.2
|
$88.56B 96.81B USD | $25 27.33 USD | $29.2 31.92 USD | $29.8 32.58 USD | $88.56B 96.81B USD | 0 | -$0.51 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $58.7 64.17 USD |
-0.47
|
$86.05B 94.06B USD | $10 10.93 USD | $58.7 64.17 USD | $58.81 64.29 USD | $86.05B 94.06B USD | 0 | -$1.01 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$74.03B 80.92B USD | $130 142.11 USD | $21.8 23.83 USD | $21.8 23.83 USD | $74.03B 80.92B USD | 9.90 | $2.2 2.4 USD | |
| SoftBank Corp. 3AG1.F | $11.11 12.14 USD |
-2.03
|
$53.33B 58.29B USD | $84 91.82 USD | $11.11 12.14 USD | $11.11 12.14 USD | $53.33B 58.29B USD | 18.82 | $0.59 0.64 USD | |
| SoftBank Corp. 3AG0.F | $10.8 11.81 USD |
-2.7
|
$52.96B 57.89B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $52.96B 57.89B USD | 18.30 | $0.59 0.64 USD | |
| KDDI Corporation DIP0.F | $12 13.12 USD |
-0.83
|
$51.33B 56.11B USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $51.33B 56.11B USD | 13.63 | $0.88 0.96 USD | |
| KDDI Corporation DIP.F | $24.56 26.85 USD |
-0.85
|
$51.32B 56.09B USD | $2 2.19 USD | $24.77 27.08 USD | $24.77 27.08 USD | $51.32B 56.09B USD | 13.95 | $1.76 1.92 USD | |
| Charter Communications, Inc. CQD.F | $273.2 298.64 USD |
+1.07
|
$39.46B 43.14B USD | $4 4.37 USD | $270.05 295.2 USD | $273.2 298.64 USD | $39.46B 43.14B USD | 9.48 | $28.79 31.47 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.83 2.01 USD |
+1.55
|
$30.72B 33.58B USD | $4.13K 4.51K USD | $1.83 2.01 USD | $1.83 2.01 USD | $30.72B 33.58B USD | 61.14 | $0.03 0.03 USD | |
| Singapore Telecommunications Limited SIT.F | $18.2 19.9 USD |
+1.11
|
$30.59B 33.44B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $30.59B 33.44B USD | 55.15 | $0.33 0.36 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
-0.56
|
$28B 30.6B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28B 30.6B USD | 26.32 | $1.36 1.49 USD | |
| BCE Inc. BCE1.F | $30.66 33.52 USD |
-0.97
|
$27.97B 30.58B USD | $350 382.6 USD | $30.43 33.26 USD | $30.43 33.26 USD | $27.97B 30.58B USD | 23.22 | $1.32 1.44 USD | |
| Swisscom AG SWJA.F | $50.5 55.2 USD |
0
|
$27.31B 29.86B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $27.31B 29.86B USD | 14.55 | $3.47 3.79 USD | |
| Orange S.A. FTE1.F | $9.3 10.17 USD |
-0.53
|
$25.33B 27.69B USD | $250 273.28 USD | $9.3 10.17 USD | $9.3 10.17 USD | $25.33B 27.69B USD | 12.23 | $0.76 0.83 USD | |
| Orange S.A. FTE.F | $9.35 10.22 USD |
-1.85
|
$25B 27.33B USD | $4.5K 4.92K USD | $9.35 10.22 USD | $9.5 10.38 USD | $25B 27.33B USD | 12.29 | $0.76 0.83 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.81 0.88 USD |
+0.62
|
$24.91B 27.23B USD | $1.01K 1.1K USD | $0.8 0.87 USD | $0.81 0.88 USD | $24.91B 27.23B USD | 10.06 | $0.08 0.09 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.15 8.91 USD |
0
|
$22.88B 25.01B USD | $120 131.18 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.88B 25.01B USD | 18.52 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $3.96 4.33 USD |
-1.98
|
$22.33B 24.41B USD | $240 262.35 USD | $3.96 4.33 USD | $3.96 4.33 USD | $22.33B 24.41B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
-2.08
|
$20.91B 22.85B USD | $108 118.06 USD | $14.1 15.41 USD | $14.4 15.74 USD | $20.91B 22.85B USD | 40.28 | $0.35 0.38 USD | |
| China Tower Corporation Limited 2Y10.F | $10.7 11.7 USD |
0
|
$20.58B 22.5B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $20.58B 22.5B USD | 14.86 | $0.72 0.79 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-0.88
|
$20.4B 22.3B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.4B 22.3B USD | 11.30 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIB.F | $35 38.26 USD |
-1.13
|
$18.78B 20.53B USD | $58 63.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $18.78B 20.53B USD | 47.29 | $0.74 0.81 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+1.96
|
$17.15B 18.75B USD | $6.78K 7.41K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.15B 18.75B USD | 15.59 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.5 18.04 USD |
+1.23
|
$17.03B 18.61B USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $17.03B 18.61B USD | 11.95 | $1.38 1.51 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.25 5.74 USD |
0
|
$15.66B 17.12B USD | $1.42K 1.55K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.66B 17.12B USD | 20.19 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
-0.95
|
$15.51B 16.96B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.51B 16.96B USD | 20.00 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $10.79 11.79 USD |
0
|
$15B 16.4B USD | $150 163.97 USD | $10.79 11.79 USD | $10.79 11.79 USD | $15B 16.4B USD | 22.47 | $0.48 0.52 USD | |
| Telenor ASA TEQA.F | $10.3 11.26 USD |
0
|
$15B 16.4B USD | $63 68.87 USD | $10.3 11.26 USD | $10.3 11.26 USD | $15B 16.4B USD | 21.45 | $0.48 0.52 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.54 3.87 USD |
+1.72
|
$14.44B 15.78B USD | $850 929.16 USD | $3.54 3.87 USD | $3.54 3.87 USD | $14.44B 15.78B USD | 16.85 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.56 3.89 USD |
-1.28
|
$14.01B 15.32B USD | $999 1.09K USD | $3.56 3.89 USD | $3.59 3.92 USD | $14.01B 15.32B USD | 16.93 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
0
|
$12.94B 14.14B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.94B 14.14B USD | 14.43 | $0.53 0.58 USD | |
| Telia Company AB (publ) TLS.F | $2.48 2.71 USD |
-0.36
|
$9.75B 10.66B USD | $4.2K 4.59K USD | $2.48 2.71 USD | $2.48 2.71 USD | $9.75B 10.66B USD | 0 | -$0.01 -0.01 USD | |
| Vodacom Group Limited 5VD.F | $4.8 5.25 USD |
-2.44
|
$9.57B 10.46B USD | $210 229.56 USD | $4.92 5.38 USD | $4.92 5.38 USD | $9.57B 10.46B USD | 11.16 | $0.43 0.47 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.01 1.1 USD |
+0.42
|
$7.98B 8.73B USD | $362 395.71 USD | $1 1.1 USD | $1.01 1.1 USD | $7.98B 8.73B USD | 12.63 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.2 4.59 USD |
-0.47
|
$7.96B 8.7B USD | $377 412.11 USD | $4.2 4.59 USD | $4.2 4.59 USD | $7.96B 8.7B USD | 38.18 | $0.11 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
+0.65
|
$7.47B 8.17B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.47B 8.17B USD | 14.18 | $0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8.F | $48.6 53.13 USD |
+1.25
|
$7.05B 7.7B USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $7.05B 7.7B USD | 8.83 | $5.5 6.01 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.6 53.13 USD |
+0.83
|
$7.02B 7.67B USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $7.02B 7.67B USD | 8.83 | $5.5 6.01 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $43.02 47.03 USD |
+0.8
|
$6.92B 7.57B USD | $10 10.93 USD | $43.02 47.03 USD | $43.02 47.03 USD | $6.92B 7.57B USD | 18.78 | $2.29 2.5 USD | |
| Tele2 AB (publ) NCYD.F | $9.32 10.19 USD |
-1.58
|
$6.4B 7B USD | $2K 2.19K USD | $9.32 10.19 USD | $9.32 10.19 USD | $6.4B 7B USD | 19.82 | $0.47 0.51 USD | |
| KT Corporation KTC.F | $12.6 13.77 USD |
+0.8
|
$6.2B 6.78B USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.2B 6.78B USD | 8.63 | $1.46 1.6 USD | |
| Telekom Austria AG TA1.F | $9.21 10.07 USD |
+0.44
|
$6.15B 6.72B USD | $450 491.91 USD | $9.21 10.07 USD | $9.21 10.07 USD | $6.15B 6.72B USD | 9.69 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.8 7.43 USD |
-1.45
|
$6.09B 6.66B USD | $1.56K 1.71K USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.09B 6.66B USD | 15.45 | $0.44 0.48 USD | |
| Tele2 AB (publ) NCY.F | $3.94 4.31 USD |
-6.64
|
$6.07B 6.64B USD | $2.5K 2.73K USD | $3.94 4.31 USD | $3.94 4.31 USD | $6.07B 6.64B USD | 16.41 | $0.24 0.26 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.8 1.97 USD |
0
|
$5.85B 6.4B USD | $1.2K 1.31K USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.85B 6.4B USD | 16.36 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.65 7.27 USD |
+1.53
|
$5.79B 6.33B USD | $222 242.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $5.79B 6.33B USD | 14.77 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.59 14.86 USD |
+0.97
|
$5.76B 6.29B USD | $60 65.59 USD | $13.59 14.86 USD | $13.59 14.86 USD | $5.76B 6.29B USD | 14.93 | $0.91 0.99 USD | |
| Airtel Africa Plc 9AA.F | $1.36 1.49 USD |
-1.45
|
$5.17B 5.65B USD | $3.5K 3.83K USD | $1.36 1.49 USD | $1.41 1.54 USD | $5.17B 5.65B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.3 2.51 USD |
-1.71
|
$4.94B 5.4B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.94B 5.4B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.2399 0.27 USD |
-1.73
|
$4.94B 5.39B USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.94B 5.39B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.22 2.43 USD |
-2.63
|
$4.89B 5.35B USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.89B 5.35B USD | 0 | -$0.56 -0.6 USD | |
| PLDT Inc. PLO.F | $21.4 23.39 USD |
+1.9
|
$4.77B 5.22B USD | $200 218.63 USD | $21.2 23.17 USD | $21.4 23.39 USD | $4.77B 5.22B USD | 10.64 | $2.01 2.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5699 0.62 USD |
0
|
$4.74B 5.18B USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.74B 5.18B USD | 19.00 | $0.03 0.03 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
+0.51
|
$4.59B 5.01B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.59B 5.01B USD | 9.70 | $2.03 2.22 USD | |
| United States Cellular Corporation US7.F | $50 54.66 USD |
+1.63
|
$4.36B 4.76B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $4.36B 4.76B USD | 79.36 | $0.63 0.69 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
+1.77
|
$4.26B 4.66B USD | $931 1.02K USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.26B 4.66B USD | 16.42 | $0.14 0.15 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.6 23.61 USD |
0
|
$3.73B 4.08B USD | $112 122.43 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.73B 4.08B USD | 2160.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $21.22 23.2 USD |
-2.66
|
$3.63B 3.97B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.63B 3.97B USD | 2122.00 | $0.01 0.01 USD | |
| PCCW Limited TH3C.F | $4.42 4.83 USD |
+0.91
|
$3.61B 3.94B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.61B 3.94B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.45 0.49 USD |
+0.59
|
$3.6B 3.93B USD | $815 890.91 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $3.6B 3.93B USD | 0 | -$0.01 -0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
+1.23
|
$3.49B 3.81B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.49B 3.81B USD | 7.02 | $0.07 0.08 USD | |
| United Internet AG UTDI.F | $20.02 21.88 USD |
-0.2
|
$3.47B 3.8B USD | $100 109.31 USD | $20.02 21.88 USD | $20.12 21.99 USD | $3.47B 3.8B USD | 15.88 | $1.26 1.38 USD | |
| Telecom Argentina S.A. TEO.F | $6.6 7.21 USD |
+1.54
|
$3.12B 3.41B USD | $218 238.3 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.12B 3.41B USD | 9.04 | $0.73 0.8 USD | |
| freenet AG FNA.F | $12.1 13.23 USD |
-0.82
|
$2.99B 3.26B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.99B 3.26B USD | 14.23 | $0.85 0.93 USD | |
| freenet AG FNTN.F | $25 27.33 USD |
-1.34
|
$2.97B 3.25B USD | $23 25.14 USD | $25 27.33 USD | $25.34 27.7 USD | $2.97B 3.25B USD | 14.70 | $1.7 1.86 USD | |
| Iridium Communications Inc. 6IC.F | $23.49 25.68 USD |
+0.82
|
$2.88B 3.15B USD | $40 43.73 USD | $23.49 25.68 USD | $23.49 25.68 USD | $2.88B 3.15B USD | 123.63 | $0.19 0.21 USD | |
| 1&1 AG 1U1.F | $15.98 17.47 USD |
+0.5
|
$2.84B 3.1B USD | $55 60.12 USD | $15.76 17.23 USD | $15.94 17.42 USD | $2.84B 3.1B USD | 9.29 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
+0.93
|
$2.74B 3B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $2.74B 3B USD | 16.74 | $6.45 7.05 USD | |
| Proximus PLC BX7.F | $7.55 8.25 USD |
+0.73
|
$2.44B 2.66B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.44B 2.66B USD | 6.68 | $1.13 1.24 USD | |
| Internet Initiative Japan Inc. IIJ.F | $26.6 29.08 USD |
+0.76
|
$2.42B 2.65B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.42B 2.65B USD | 20.46 | $1.3 1.42 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.6 14.87 USD |
+0.74
|
$2.42B 2.65B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.42B 2.65B USD | 20.92 | $0.65 0.71 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.56 2.8 USD |
-0.78
|
$2.39B 2.61B USD | $3K 3.28K USD | $2.58 2.82 USD | $2.62 2.86 USD | $2.39B 2.61B USD | 9.14 | $0.28 0.31 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48 52.47 USD |
0
|
$2.39B 2.61B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $2.39B 2.61B USD | 2.05 | $23.4 25.58 USD | |
| Orange Polska S.A. TPA1.F | $1.74 1.9 USD |
-4.44
|
$2.29B 2.5B USD | $10 10.93 USD | $1.82 1.99 USD | $1.84 2.01 USD | $2.29B 2.5B USD | 12.44 | $0.14 0.15 USD | |
| Chorus Limited 7CH.F | $4.34 4.74 USD |
+0.93
|
$1.93B 2.11B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.93B 2.11B USD | 434.00 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.18 2.38 USD |
+1.92
|
$1.84B 2.01B USD | $175 191.3 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Globalstar, Inc. P8S.F | $0.9699 1.06 USD |
-0.68
|
$1.83B 2B USD | $4.01K 4.39K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.83B 2B USD | 0 | -$0.02 -0.02 USD | |
| Cable One, Inc. XC1.F | $316 345.43 USD |
-4.82
|
$1.78B 1.94B USD | $1 1.09 USD | $316 345.43 USD | $316 345.43 USD | $1.78B 1.94B USD | 7.77 | $40.64 44.43 USD | |
| Liberty Latin America Ltd. 1LL.F | $8.65 9.46 USD |
+4.22
|
$1.75B 1.91B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.75B 1.91B USD | 0 | -$0.05 -0.05 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
0
|
$1.74B 1.9B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 1LLC.F | $8.45 9.24 USD |
+1.81
|
$1.71B 1.87B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.71B 1.87B USD | 0 | -$0.05 -0.05 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.32 3.62 USD |
+0.3
|
$1.7B 1.86B USD | $14 15.3 USD | $3.32 3.62 USD | $3.32 3.62 USD | $1.7B 1.86B USD | 8.08 | $0.41 0.45 USD | |
| Gamma Communications plc 6GC.F | $16.9 18.47 USD |
-1.17
|
$1.65B 1.8B USD | $89 97.29 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.65B 1.8B USD | 26.00 | $0.65 0.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}