Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (145)
- {{country.name}}
- Tüm ülkeler
- Almanya (145)
Frankfurt (145)
Telekomünikasyon Hizmetleri (145)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (145)
Telekomünikasyon Hizmetleri (145)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€38.80 44.78 USD |
+9.56
|
€221.09B 255.21B USD | €1.90K 2.19K USD | €38.35 44.26 USD | €38.99 45 USD | €221.09B 255.21B USD | 8.18 | €4.74 5.47 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.23 30.28 USD |
-0.98
|
€126.90B 146.49B USD | €2.76K 3.19K USD | €26.15 30.19 USD | €26.46 30.54 USD | €126.90B 146.49B USD | 14.49 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.89 USD |
-3.13
|
€63.10B 72.84B USD | €10.40K 12.01K USD | €0.78 0.89 USD | €0.78 0.89 USD | €63.10B 72.84B USD | 11.07 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.22 1.41 USD |
+0.16
|
€28.20B 32.55B USD | €4.90K 5.66K USD | €1.21 1.4 USD | €1.22 1.41 USD | €28.20B 32.55B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.67 4.23 USD |
-0.89
|
€20.68B 23.87B USD | €2.50K 2.89K USD | €3.64 4.2 USD | €3.67 4.24 USD | €20.68B 23.87B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.50 8.66 USD |
-2.53
|
€6.64B 7.67B USD | €6.50K 7.5K USD | €7.50 8.66 USD | €7.64 8.82 USD | €6.64B 7.67B USD | 2.28 | €3.28 3.79 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.21 2.55 USD |
-5.23
|
€2.60B 3B USD | €1.90K 2.19K USD | €2.19 2.53 USD | €2.31 2.67 USD | €2.60B 3B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.90 1.04 USD |
+0.16
|
€1.70B 1.96B USD | €8.00K 9.23K USD | €0.90 1.03 USD | €0.90 1.04 USD | €1.70B 1.96B USD | 12.85 | €0.07 0.08 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.01 USD |
-5.26
|
€6.40M 7.39M USD | €86.39K 99.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.40M 7.39M USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€19.50 22.51 USD |
+8.33
|
€222.26B 256.56B USD | €42.00 48.48 USD | €19.00 21.93 USD | €19.50 22.51 USD | €222.26B 256.56B USD | 8.22 | €2.37 2.74 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€158.32 182.75 USD |
-1.8
|
€171.33B 197.78B USD | €30.00 34.63 USD | €158.32 182.75 USD | €158.32 182.75 USD | €171.33B 197.78B USD | 19.14 | €8.27 9.55 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.18 46.38 USD |
0
|
€167.75B 193.64B USD | €1.43K 1.65K USD | €40.05 46.23 USD | €40.20 46.4 USD | €167.75B 193.64B USD | 11.15 | €3.60 4.16 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.59 22.62 USD |
-1.35
|
€136.15B 157.16B USD | €211.00 243.56 USD | €19.59 22.62 USD | €19.71 22.75 USD | €136.15B 157.16B USD | 7.33 | €2.67 3.08 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.90 29.9 USD |
-3.36
|
€125.30B 144.64B USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €125.30B 144.64B USD | 14.30 | €1.81 2.09 USD | ||
Comcast Corporation
CTP2.F
DE
|
€19.63 22.66 USD |
-3.04
|
€70.14B 80.96B USD | €6.05K 6.98K USD | €19.63 22.66 USD | €19.63 22.66 USD | €70.14B 80.96B USD | 4.38 | €4.48 5.17 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
+1.04
|
€63.18B 72.94B USD | €300.00 346.3 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.34 | €1.71 1.97 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.42 16.64 USD |
-1.74
|
€54.88B 63.35B USD | €250.00 288.58 USD | €14.42 16.64 USD | €14.42 16.64 USD | €54.88B 63.35B USD | 14.41 | €1.00 1.15 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.10 16.28 USD |
0
|
€53.68B 61.97B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €53.68B 61.97B USD | 14.09 | €1.00 1.15 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.09 1.25 USD |
-3.08
|
€51.92B 59.93B USD | €14.23K 16.42K USD | €1.09 1.25 USD | €1.13 1.3 USD | €51.92B 59.93B USD | 18.09 | €0.06 0.07 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€3.03 3.49 USD |
+1.95
|
€49.52B 57.16B USD | €1.82K 2.1K USD | €2.96 3.42 USD | €3.03 3.49 USD | €49.52B 57.16B USD | 13.15 | €0.23 0.27 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€29.60 34.17 USD |
0
|
€48.45B 55.93B USD | €13.00 15.01 USD | €29.60 34.17 USD | €29.60 34.17 USD | €48.45B 55.93B USD | 12.98 | €2.28 2.63 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.10 11.66 USD |
-0.98
|
€48.31B 55.76B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.31B 55.76B USD | 16.55 | €0.61 0.7 USD | ||
|
Orange S.A.
FTE.F
DE
|
€16.99 19.61 USD |
+0.32
|
€45.14B 52.11B USD | €1.60K 1.85K USD | €16.99 19.61 USD | €17.07 19.7 USD | €45.14B 52.11B USD | 141.54 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€44.38B 51.23B USD | €323.00 372.85 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.38B 51.23B USD | 151.81 | €0.11 0.13 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
-4.38
|
€33.93B 39.17B USD | €1.00 1.15 USD | €65.50 75.61 USD | €66.00 76.19 USD | €33.93B 39.17B USD | 25.28 | €2.59 2.99 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.00 45.02 USD |
-1.02
|
€30.25B 34.92B USD | €3.00 3.46 USD | €39.00 45.02 USD | €39.00 45.02 USD | €30.25B 34.92B USD | 28.05 | €1.39 1.6 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.10 10.5 USD |
-0.55
|
€28.23B 32.59B USD | €164.00 189.31 USD | €9.10 10.5 USD | €9.10 10.5 USD | €28.23B 32.59B USD | 20.22 | €0.45 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.00 13.85 USD |
-1.64
|
€27.63B 31.9B USD | €44.00 50.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €27.63B 31.9B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.10 10.5 USD |
-0.55
|
€27.07B 31.24B USD | €64.00 73.88 USD | €9.10 10.5 USD | €9.10 10.5 USD | €27.07B 31.24B USD | 20.22 | €0.45 0.52 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€89.41 103.21 USD |
-1
|
€25.91B 29.91B USD | €30.00 34.63 USD | €86.95 100.37 USD | €89.41 103.21 USD | €25.91B 29.91B USD | 0 | -€44.13 -50.9 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.29 2.64 USD |
+0.35
|
€22.52B 25.99B USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.29 2.64 USD | €22.52B 25.99B USD | 17.57 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€12.00 13.85 USD |
+7.14
|
€22.00B 25.39B USD | €496.00 572.55 USD | €11.50 13.27 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.68 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.80 13.62 USD |
+1.72
|
€21.63B 24.97B USD | €21.00 24.24 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.34 | €0.58 0.67 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.62 4.18 USD |
-0.55
|
€20.41B 23.56B USD | €270.00 311.67 USD | €3.62 4.18 USD | €3.62 4.18 USD | €20.41B 23.56B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.50 13.27 USD |
0
|
€19.02B 21.96B USD | €21.00 24.24 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.02B 21.96B USD | 17.16 | €0.67 0.77 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.31 23.44 USD |
+0.72
|
€18.93B 21.86B USD | €2.00K 2.31K USD | €20.31 23.44 USD | €20.31 23.44 USD | €18.93B 21.86B USD | 4.84 | €4.19 4.84 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€8.65 9.98 USD |
-5.46
|
€18.39B 21.23B USD | €49.00 56.56 USD | €8.65 9.98 USD | €8.65 9.98 USD | €18.39B 21.23B USD | 48.05 | €0.18 0.21 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€114.50 132.17 USD |
-0.78
|
€17.94B 20.71B USD | €12.00 13.85 USD | €114.50 132.17 USD | €114.50 132.17 USD | €17.94B 20.71B USD | 3.52 | €32.49 37.5 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.89 14.88 USD |
+0.7
|
€17.61B 20.33B USD | €1.40K 1.62K USD | €12.89 14.88 USD | €12.89 14.88 USD | €17.61B 20.33B USD | 11.71 | €1.10 1.27 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.70 14.66 USD |
+0.79
|
€17.35B 20.03B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €17.35B 20.03B USD | 11.54 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.65 9.98 USD |
-1.14
|
€17.33B 20B USD | €155.00 178.92 USD | €8.65 9.98 USD | €8.65 9.98 USD | €17.33B 20B USD | 41.19 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.40 5.07 USD |
-0.81
|
€17.28B 19.95B USD | €500.00 577.17 USD | €4.40 5.07 USD | €4.40 5.07 USD | €17.28B 19.95B USD | 39.95 | €0.11 0.13 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€31.07 35.87 USD |
-2.94
|
€16.78B 19.38B USD | €56.00 64.64 USD | €31.07 35.87 USD | €31.07 35.87 USD | €16.78B 19.38B USD | 3.85 | €8.06 9.3 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.45 5.13 USD |
+0.82
|
€16.77B 19.36B USD | €110.00 126.98 USD | €4.44 5.12 USD | €4.45 5.13 USD | €16.77B 19.36B USD | 21.16 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.36 5.03 USD |
+0.93
|
€16.45B 18.99B USD | €100.00 115.43 USD | €4.36 5.03 USD | €4.36 5.03 USD | €16.45B 18.99B USD | 20.76 | €0.21 0.24 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.35 10.79 USD |
-0.53
|
€16.34B 18.87B USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €16.34B 18.87B USD | 10.87 | €0.86 0.99 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.18 11.75 USD |
+2.85
|
€16.24B 18.75B USD | €100.00 115.43 USD | €10.18 11.75 USD | €10.18 11.75 USD | €16.24B 18.75B USD | 27.51 | €0.37 0.43 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.80 9 USD |
+3.31
|
€15.07B 17.39B USD | €4.32K 4.98K USD | €7.80 9 USD | €7.80 9 USD | €15.07B 17.39B USD | 14.18 | €0.55 0.63 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.98 4.59 USD |
-2.5
|
€14.48B 16.72B USD | €1.50K 1.73K USD | €3.98 4.59 USD | €3.98 4.59 USD | €14.48B 16.72B USD | 24.86 | €0.16 0.18 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€78.00 90.04 USD |
+0.65
|
€13.07B 15.09B USD | €740.00 854.21 USD | €78.00 90.04 USD | €78.00 90.04 USD | €13.07B 15.09B USD | 12.05 | €6.47 7.47 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.40 14.31 USD |
0
|
€12.24B 14.13B USD | €120.00 138.52 USD | €12.40 14.31 USD | €12.40 14.31 USD | €12.24B 14.13B USD | 15.30 | €0.81 0.94 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€29.40 33.94 USD |
0
|
€11.29B 13.03B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €11.29B 13.03B USD | 56.53 | €0.52 0.6 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.69 18.11 USD |
-0.73
|
€10.88B 12.56B USD | €900.00 1.04K USD | €15.69 18.11 USD | €15.69 18.11 USD | €10.88B 12.56B USD | 11.97 | €1.31 1.51 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.75 8.95 USD |
-0.64
|
€10.75B 12.41B USD | €8.00 9.23 USD | €7.75 8.95 USD | €7.75 8.95 USD | €10.75B 12.41B USD | 11.92 | €0.65 0.75 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
0
|
€9.70B 11.2B USD | €120.00 138.52 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.60 48.02 USD |
+0.48
|
€9.37B 10.82B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €9.37B 10.82B USD | 17.47 | €2.38 2.75 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.50 10.97 USD |
0
|
€7.98B 9.21B USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.98B 9.21B USD | 10.55 | €0.90 1.04 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.82 21.72 USD |
+1.02
|
€7.89B 9.1B USD | €500.00 577.17 USD | €18.82 21.72 USD | €18.82 21.72 USD | €7.89B 9.1B USD | 10.45 | €1.80 2.08 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.60 18.01 USD |
+1.3
|
€7.47B 8.62B USD | €115.00 132.75 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.47B 8.62B USD | 8.61 | €1.81 2.09 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.44 9.74 USD |
-0.47
|
€7.42B 8.56B USD | €39.00 45.02 USD | €8.44 9.74 USD | €8.44 9.74 USD | €7.42B 8.56B USD | 11.72 | €0.72 0.83 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.06 8.15 USD |
+0.14
|
€7.27B 8.4B USD | €750.00 865.75 USD | €7.06 8.15 USD | €7.06 8.15 USD | €7.27B 8.4B USD | 0 | -€1.54 -1.7 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.93 11.46 USD |
-1.68
|
€6.59B 7.61B USD | €8.00 9.23 USD | €9.93 11.46 USD | €9.93 11.46 USD | €6.59B 7.61B USD | 10.45 | €0.95 1.1 USD | ||
Elisa Oyj
EIA.F
DE
|
€37.28 43.03 USD |
-1.11
|
€5.99B 6.91B USD | €873.00 1.01K USD | €37.28 43.03 USD | €37.58 43.38 USD | €5.99B 6.91B USD | 17.42 | €2.14 2.47 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.10 12.81 USD |
-1.77
|
€4.78B 5.52B USD | €1.14K 1.32K USD | €11.10 12.81 USD | €11.10 12.81 USD | €4.78B 5.52B USD | 23.12 | €0.48 0.55 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.25 6.06 USD |
0
|
€4.78B 5.52B USD | €10.00 11.54 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.78B 5.52B USD | 13.12 | €0.40 0.46 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.69 USD |
-0.67
|
€4.63B 5.34B USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €4.63B 5.34B USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.34 3.86 USD |
-4.57
|
€4.39B 5.07B USD | €1.34K 1.54K USD | €3.34 3.86 USD | €3.34 3.86 USD | €4.39B 5.07B USD | 22.29 | €0.15 0.17 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.60 6.46 USD |
0
|
€4.34B 5.01B USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.34B 5.01B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.F
DE
|
€24.30 28.05 USD |
-0.82
|
€4.20B 4.85B USD | €400.00 461.73 USD | €24.30 28.05 USD | €24.30 28.05 USD | €4.20B 4.85B USD | 15.28 | €1.59 1.84 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€37.00 42.71 USD |
-4.64
|
€3.91B 4.52B USD | €26.00 30.01 USD | €37.00 42.71 USD | €37.00 42.71 USD | €3.91B 4.52B USD | 42.52 | €0.87 1 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.00 31.17 USD |
0
|
€3.87B 4.47B USD | €24.00 27.7 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.47B USD | 0 | -€14.52 -16.7 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€26.80 30.94 USD |
0
|
€3.85B 4.44B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.85B 4.44B USD | 0 | -€14.52 -16.7 USD | ||
|
1&1 AG
1U1.F
DE
|
€20.65 23.84 USD |
-2.13
|
€3.65B 4.21B USD | €225.00 259.73 USD | €20.65 23.84 USD | €20.65 23.84 USD | €3.65B 4.21B USD | 27.17 | €0.76 0.88 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.30 17.66 USD |
-2.55
|
€3.31B 3.82B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.31B 3.82B USD | 8.13 | €1.88 2.17 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.49 USD |
-0.79
|
€2.94B 3.4B USD | €700.00 808.03 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.94B 3.4B USD | 6.07 | €0.07 0.08 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.93B 3.38B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.93B 3.38B USD | 22.29 | €0.74 0.85 USD | ||
freenet AG
FNTN.F
DE
|
€24.22 27.96 USD |
-1.22
|
€2.86B 3.3B USD | €890.00 1.03K USD | €24.22 27.96 USD | €24.28 28.03 USD | €2.86B 3.3B USD | 11.00 | €2.20 2.54 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€31.60 36.48 USD |
-4.24
|
€2.85B 3.29B USD | €48.00 55.41 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.85B 3.29B USD | 9.05 | €3.49 4.03 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€31.20 36.02 USD |
-1.27
|
€2.77B 3.19B USD | €400.00 461.73 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.77B 3.19B USD | 21.08 | €1.48 1.71 USD | ||
freenet AG
FNA.F
DE
|
€11.60 13.39 USD |
-0.85
|
€2.74B 3.16B USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.74B 3.16B USD | 10.54 | €1.10 1.27 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.21 6.01 USD |
-1.14
|
€2.67B 3.08B USD | €100.00 115.43 USD | €5.21 6.01 USD | €5.21 6.01 USD | €2.67B 3.08B USD | 10.84 | €0.48 0.55 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.44 2.82 USD |
+0.83
|
€2.49B 2.87B USD | €1.38K 1.59K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.49B 2.87B USD | 81.33 | €0.03 0.03 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.18 3.67 USD |
+1.69
|
€2.23B 2.57B USD | €150.00 173.15 USD | €3.18 3.67 USD | €3.18 3.67 USD | €2.23B 2.57B USD | 79.52 | €0.04 0.05 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+2.99
|
€2.23B 2.57B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.23B 2.57B USD | 6.90 | €0.01 0.01 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.76 5.49 USD |
0
|
€2.07B 2.38B USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €2.07B 2.38B USD | 158.66 | €0.03 0.03 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.05 6.98 USD |
-2.18
|
€1.95B 2.26B USD | €150.00 173.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.95B 2.26B USD | 5.08 | €1.19 1.37 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.11 0.12 USD |
+4.9
|
€1.95B 2.25B USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.95B 2.25B USD | 0 | -€0.02 -0.02 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.30 19.97 USD |
-1.14
|
€1.70B 1.96B USD | €120.00 138.52 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.70B 1.96B USD | 19.65 | €0.88 1.02 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.20 45.25 USD |
0
|
€1.69B 1.95B USD | €24.00 27.7 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.69B 1.95B USD | 8.52 | €4.60 5.31 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.45 10.91 USD |
+4.42
|
€1.59B 1.84B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.59B 1.84B USD | 9.54 | €0.99 1.14 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.04 3.51 USD |
+0.66
|
€1.50B 1.73B USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.04 3.51 USD | €1.50B 1.73B USD | 8.00 | €0.38 0.44 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.50 24.82 USD |
+0.94
|
€1.45B 1.67B USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.21 2.55 USD |
+6.25
|
€1.33B 1.53B USD | €10.00 11.54 USD | €2.12 2.45 USD | €2.21 2.55 USD | €1.33B 1.53B USD | 13.81 | €0.16 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}