Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDED.F | $47.6 52.03 USD |
-1.24
|
$87.57B 95.72B USD | $293 320.29 USD | $47.6 52.03 USD | $47.8 52.25 USD | $87.57B 95.72B USD | 39.33 | $1.21 1.32 USD | |
| RELX PLC RDEB.F | $47.58 52.01 USD |
-0.17
|
$87.53B 95.68B USD | $170 185.83 USD | $47.58 52.01 USD | $47.66 52.1 USD | $87.53B 95.68B USD | 39.32 | $1.21 1.32 USD | |
| BNP Paribas SA BNP.F | $77.33 84.53 USD |
+0.22
|
$87.35B 95.48B USD | $1.74K 1.91K USD | $76.92 84.08 USD | $77.4 84.61 USD | $87.35B 95.48B USD | 8.14 | $9.5 10.38 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.74 3 USD |
-2.84
|
$87.04B 95.15B USD | $70 76.52 USD | $2.74 3 USD | $2.74 3 USD | $87.04B 95.15B USD | 34.25 | $0.08 0.09 USD | |
| Welltower Inc. HCW.F | $132.4 144.73 USD |
+0.27
|
$86.58B 94.65B USD | $20 21.86 USD | $131.2 143.42 USD | $132.4 144.73 USD | $86.58B 94.65B USD | 85.41 | $1.55 1.69 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
+1.06
|
$86.3B 94.34B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $86.3B 94.34B USD | 8.04 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.11 32.91 USD |
+2.9
|
$85.62B 93.6B USD | $85 92.92 USD | $29.8 32.58 USD | $30.11 32.91 USD | $85.62B 93.6B USD | 11.19 | $2.69 2.94 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+1.71
|
$85.34B 93.28B USD | $18 19.68 USD | $119 130.08 USD | $119 130.08 USD | $85.34B 93.28B USD | 11.03 | $10.78 11.78 USD | |
| Micron Technology, Inc. MTE.F | $76.12 83.21 USD |
-0.43
|
$85.29B 93.23B USD | $122 133.36 USD | $75.91 82.98 USD | $76.12 83.21 USD | $85.29B 93.23B USD | 20.68 | $3.68 4.02 USD | |
| Rio Tinto Group RIOA.F | $52.4 57.28 USD |
-1.13
|
$85.16B 93.1B USD | $16 17.49 USD | $52.4 57.28 USD | $52.4 57.28 USD | $85.16B 93.1B USD | 8.41 | $6.23 6.81 USD | |
| British American Tobacco p.l.c. BMTA.F | $38.6 42.2 USD |
-0.52
|
$84.63B 92.52B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $84.63B 92.52B USD | 24.12 | $1.6 1.75 USD | |
| UniCredit S.p.A. CRIN.F | $53.59 58.58 USD |
+0.45
|
$84.49B 92.36B USD | $528 577.18 USD | $53.39 58.36 USD | $53.59 58.58 USD | $84.49B 92.36B USD | 9.27 | $5.78 6.32 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.43 45.29 USD |
-1.57
|
$84.36B 92.22B USD | $30 32.79 USD | $41.43 45.29 USD | $41.8 45.69 USD | $84.36B 92.22B USD | 17.55 | $2.36 2.58 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.8 19.46 USD |
-2.73
|
$84.35B 92.21B USD | $100 109.31 USD | $17.7 19.35 USD | $17.8 19.46 USD | $84.35B 92.21B USD | 42.38 | $0.42 0.46 USD | |
| Nintendo Co., Ltd. NTO.F | $71.4 78.05 USD |
-2.59
|
$84.25B 92.1B USD | $816 892 USD | $71.4 78.05 USD | $72.68 79.45 USD | $84.25B 92.1B USD | 42.24 | $1.69 1.85 USD | |
| Waste Management, Inc. UWS.F | $206.85 226.11 USD |
-1.55
|
$83.81B 91.61B USD | $347 379.32 USD | $206.85 226.11 USD | $207.85 227.21 USD | $83.81B 91.61B USD | 35.29 | $5.86 6.41 USD | |
| Elevance Health, Inc. A58.F | $366.3 400.42 USD |
-0.89
|
$83.57B 91.35B USD | $12 13.12 USD | $366.3 400.42 USD | $366.3 400.42 USD | $83.57B 91.35B USD | 16.15 | $22.67 24.78 USD | |
| KLA Corporation KLA.F | $622.7 680.7 USD |
+1.32
|
$83.5B 91.27B USD | $2 2.19 USD | $622.7 680.7 USD | $622.7 680.7 USD | $83.5B 91.27B USD | 25.72 | $24.21 26.46 USD | |
| Duke Energy Corporation D2MN.F | $107.08 117.05 USD |
-0.07
|
$83.23B 90.98B USD | $190 207.7 USD | $106.64 116.57 USD | $107.08 117.05 USD | $83.23B 90.98B USD | 20.12 | $5.32 5.82 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $49.73 54.36 USD |
-1.87
|
$82.91B 90.64B USD | $88 96.2 USD | $49.68 54.31 USD | $49.73 54.36 USD | $82.91B 90.64B USD | 32.29 | $1.54 1.68 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
+0.89
|
$82.27B 89.93B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.27B 89.93B USD | 15.67 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $453.4 495.63 USD |
+1.16
|
$82.27B 89.93B USD | $7 7.65 USD | $453.4 495.63 USD | $453.4 495.63 USD | $82.27B 89.93B USD | 15.69 | $28.88 31.57 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.2 23.17 USD |
+5.16
|
$82.15B 89.8B USD | $75 81.99 USD | $21.2 23.17 USD | $21.2 23.17 USD | $82.15B 89.8B USD | 10.34 | $2.05 2.24 USD | |
| British American Tobacco p.l.c. BMT.F | $37.25 40.72 USD |
-3.97
|
$81.67B 89.28B USD | $1.21K 1.33K USD | $37.25 40.72 USD | $38.63 42.23 USD | $81.67B 89.28B USD | 23.28 | $1.6 1.75 USD | |
| Starbucks Corporation SRB.F | $71.39 78.04 USD |
-2.21
|
$81.18B 88.74B USD | $86 94.01 USD | $71.39 78.04 USD | $73.35 80.18 USD | $81.18B 88.74B USD | 29.37 | $2.43 2.66 USD | |
| Investor AB (publ) IVSD.F | $25.98 28.4 USD |
+0.23
|
$80.43B 87.92B USD | $613 670.09 USD | $25.96 28.38 USD | $26.49 28.95 USD | $80.43B 87.92B USD | 19.98 | $1.3 1.42 USD | |
| Trane Technologies plc 2IS.F | $357.7 391.01 USD |
-1.22
|
$80.13B 87.59B USD | $23 25.14 USD | $356.8 390.03 USD | $359.1 392.54 USD | $80.13B 87.59B USD | 33.46 | $10.69 11.69 USD | |
| McKesson Corporation MCK.F | $625.6 683.87 USD |
-2.8
|
$79.85B 87.29B USD | $5 5.47 USD | $625.6 683.87 USD | $625.6 683.87 USD | $79.85B 87.29B USD | 32.58 | $19.2 20.99 USD | |
| Investor AB (publ) IVS.F | $25.81 28.21 USD |
-1.11
|
$79.69B 87.11B USD | $350 382.6 USD | $25.81 28.21 USD | $25.81 28.21 USD | $79.69B 87.11B USD | 19.85 | $1.3 1.42 USD | |
| The Cigna Group CGN.F | $295.15 322.64 USD |
+0.02
|
$79.56B 86.97B USD | $50 54.66 USD | $295.15 322.64 USD | $295.15 322.64 USD | $79.56B 86.97B USD | 18.66 | $15.81 17.28 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.3 13.45 USD |
+1.65
|
$79.43B 86.83B USD | $1.41K 1.54K USD | $12.3 13.45 USD | $12.3 13.45 USD | $79.43B 86.83B USD | 10.00 | $1.23 1.34 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.4 25.58 USD |
+2.63
|
$78.91B 86.26B USD | $100 109.31 USD | $22.8 24.92 USD | $23.4 25.58 USD | $78.91B 86.26B USD | 11.35 | $2.06 2.25 USD | |
| The Sherwin-Williams Company SJ3.F | $313.4 342.59 USD |
-0.3
|
$78.54B 85.85B USD | $325 355.27 USD | $313.4 342.59 USD | $313.4 342.59 USD | $78.54B 85.85B USD | 33.59 | $9.33 10.2 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $594.6 649.98 USD |
+0.61
|
$78.48B 85.79B USD | $96 104.94 USD | $587.6 642.33 USD | $594.6 649.98 USD | $78.48B 85.79B USD | 13.90 | $42.76 46.74 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $51.9 56.73 USD |
+0.86
|
$78.13B 85.41B USD | $2 2.19 USD | $51.9 56.73 USD | $51.9 56.73 USD | $78.13B 85.41B USD | 34.60 | $1.5 1.64 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
+4.41
|
$77.82B 85.07B USD | $1K 1.09K USD | $27.4 29.95 USD | $28.4 31.05 USD | $77.82B 85.07B USD | 12.96 | $2.19 2.39 USD | |
| Enel SpA ENLA.F | $7.35 8.03 USD |
-1.34
|
$77.62B 84.85B USD | $40 43.73 USD | $7.35 8.03 USD | $7.35 8.03 USD | $77.62B 84.85B USD | 10.97 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.6 12.68 USD |
-7.2
|
$77.49B 84.71B USD | $800 874.51 USD | $11.6 12.68 USD | $11.6 12.68 USD | $77.49B 84.71B USD | 13.48 | $0.86 0.94 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.6 10.49 USD |
+1.05
|
$77.27B 84.46B USD | $10 10.93 USD | $9.6 10.49 USD | $9.6 10.49 USD | $77.27B 84.46B USD | 32.00 | $0.3 0.33 USD | |
| Cintas Corporation CIT.F | $191.05 208.84 USD |
-0.49
|
$77.14B 84.33B USD | $149 162.88 USD | $190.2 207.91 USD | $192.1 209.99 USD | $77.14B 84.33B USD | 50.27 | $3.8 4.15 USD | |
| Moody's Corporation DUT.F | $421.1 460.32 USD |
+1.59
|
$76.99B 84.16B USD | $10 10.93 USD | $417.9 456.82 USD | $421.1 460.32 USD | $76.99B 84.16B USD | 41.32 | $10.19 11.14 USD | |
| Ferrari N.V. 2FE.F | $432 472.23 USD |
+0.12
|
$76.98B 84.15B USD | $74 80.89 USD | $427.7 467.53 USD | $433 473.33 USD | $76.98B 84.15B USD | 49.03 | $8.81 9.63 USD | |
| NIKE, Inc. NKE.F | $52 56.84 USD |
-0.95
|
$76.94B 84.11B USD | $3.77K 4.12K USD | $51.87 56.7 USD | $52.93 57.86 USD | $76.94B 84.11B USD | 19.54 | $2.66 2.91 USD | |
| CVS Health Corporation CVS.F | $60.33 65.95 USD |
+1.79
|
$76.41B 83.53B USD | $288 314.82 USD | $60.3 65.92 USD | $60.33 65.95 USD | $76.41B 83.53B USD | 16.34 | $3.69 4.03 USD | |
| Mondelez International, Inc. KTF.F | $58.99 64.48 USD |
-1.54
|
$76.38B 83.5B USD | $106 115.87 USD | $58.99 64.48 USD | $60.46 66.09 USD | $76.38B 83.5B USD | 24.89 | $2.37 2.59 USD | |
| AIA Group Limited 7A2.F | $7.09 7.75 USD |
+2.2
|
$76.07B 83.15B USD | $300 327.94 USD | $6.98 7.62 USD | $7.09 7.75 USD | $76.07B 83.15B USD | 12.89 | $0.55 0.6 USD | |
| Arthur J. Gallagher & Co. GAH.F | $296.9 324.55 USD |
-3.42
|
$76.02B 83.1B USD | $34 37.17 USD | $296.9 324.55 USD | $302.9 331.11 USD | $76.02B 83.1B USD | 51.90 | $5.72 6.25 USD | |
| HCA Healthcare, Inc. 2BH.F | $314.5 343.79 USD |
-0.82
|
$75.66B 82.71B USD | $7 7.65 USD | $313.2 342.37 USD | $314.5 343.79 USD | $75.66B 82.71B USD | 15.83 | $19.86 21.71 USD | |
| Constellation Energy Corporation E7S.F | $240.6 263.01 USD |
-0.41
|
$75.41B 82.43B USD | $232 253.61 USD | $240.05 262.41 USD | $240.6 263.01 USD | $75.41B 82.43B USD | 28.77 | $8.36 9.14 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.5 13.66 USD |
+0.81
|
$74.63B 81.58B USD | $70 76.52 USD | $12.5 13.66 USD | $12.8 13.99 USD | $74.63B 81.58B USD | 7.06 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.82 14.01 USD |
+0.39
|
$74.48B 81.42B USD | $850 929.16 USD | $12.8 13.99 USD | $12.82 14.01 USD | $74.48B 81.42B USD | 7.24 | $1.77 1.93 USD | |
| Cadence Design Systems, Inc. CDS.F | $271.25 296.51 USD |
-1.29
|
$74.06B 80.96B USD | $4 4.37 USD | $271.25 296.51 USD | $273.05 298.48 USD | $74.06B 80.96B USD | 78.17 | $3.47 3.79 USD | |
| Sea Limited 931.F | $124 135.55 USD |
-4.62
|
$73.51B 80.36B USD | $71 77.61 USD | $124 135.55 USD | $131.5 143.75 USD | $73.51B 80.36B USD | 190.76 | $0.65 0.71 USD | |
| Parker-Hannifin Corporation PAR.F | $571.4 624.62 USD |
+2.11
|
$73.32B 80.15B USD | $45 49.19 USD | $568 620.9 USD | $576.8 630.52 USD | $73.32B 80.15B USD | 24.93 | $22.92 25.05 USD | |
| United Parcel Service, Inc. UPAB.F | $86.38 94.43 USD |
+2.39
|
$72.9B 79.69B USD | $473 517.05 USD | $86.38 94.43 USD | $86.67 94.74 USD | $72.9B 79.69B USD | 14.30 | $6.04 6.6 USD | |
| London Stock Exchange Group plc LS4C.F | $137 149.76 USD |
0
|
$72.34B 79.07B USD | $25 27.33 USD | $135 147.57 USD | $137 149.76 USD | $72.34B 79.07B USD | 90.72 | $1.51 1.65 USD | |
| Vinci SA SQU.F | $126.2 137.95 USD |
+0.76
|
$71.11B 77.73B USD | $1.66K 1.82K USD | $125.3 136.97 USD | $126.75 138.55 USD | $71.11B 77.73B USD | 14.97 | $8.43 9.22 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.79
|
$70.83B 77.43B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $70.83B 77.43B USD | 86.84 | $0.38 0.42 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| State Bank of India SID.F | $78.5 85.81 USD |
-1.26
|
$70.06B 76.58B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $70.06B 76.58B USD | 8.68 | $9.04 9.88 USD | |
| Airbnb, Inc. 6Z1.F | $109.94 120.18 USD |
-0.33
|
$69.53B 76.01B USD | $60 65.59 USD | $109.94 120.18 USD | $111.26 121.62 USD | $69.53B 76.01B USD | 31.68 | $3.47 3.79 USD | |
| Republic Services, Inc. RPU.F | $221.6 242.24 USD |
-1.55
|
$69.26B 75.71B USD | $180 196.76 USD | $221.6 242.24 USD | $221.6 242.24 USD | $69.26B 75.71B USD | 37.94 | $5.84 6.38 USD | |
| Aon plc 4VK.F | $316.5 345.98 USD |
-0.22
|
$69.15B 75.59B USD | $30 32.79 USD | $316.5 345.98 USD | $316.5 345.98 USD | $69.15B 75.59B USD | 31.05 | $10.19 11.14 USD | |
| Constellation Software Inc. W9C.F | $3,225 3525.36 USD |
-0.62
|
$69.05B 75.49B USD | $13 14.21 USD | $3,225 3525.36 USD | $3,350 3662 USD | $69.05B 75.49B USD | 106.08 | $30.4 33.23 USD | |
| TransDigm Group Incorporated T7D.F | $1,229 1343.46 USD |
+0.41
|
$69.03B 75.46B USD | $38 41.54 USD | $1,229 1343.46 USD | $1,229 1343.46 USD | $69.03B 75.46B USD | 46.96 | $26.17 28.61 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,206 1318.32 USD |
-1.47
|
$68.76B 75.16B USD | $3 3.28 USD | $1,206 1318.32 USD | $1,206 1318.32 USD | $68.76B 75.16B USD | 33.47 | $36.03 39.39 USD | |
| Interactive Brokers Group, Inc. KY6.F | $163.5 178.73 USD |
+4.07
|
$68.57B 74.96B USD | $80 87.45 USD | $163.5 178.73 USD | $163.55 178.78 USD | $68.57B 74.96B USD | 25.50 | $6.41 7.01 USD | |
| Mitsubishi Corporation MBI.F | $17.2 18.8 USD |
+2.99
|
$68.39B 74.76B USD | $61 66.68 USD | $16.8 18.36 USD | $17.2 18.8 USD | $68.39B 74.76B USD | 11.86 | $1.45 1.59 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.1 38.37 USD |
+0.37
|
$68.36B 74.73B USD | $8 8.75 USD | $34.97 38.23 USD | $35.1 38.37 USD | $68.36B 74.73B USD | 10.38 | $3.38 3.69 USD | |
| 3M Company MMM.F | $126.02 137.76 USD |
-0.14
|
$67.82B 74.14B USD | $179 195.67 USD | $125.14 136.79 USD | $126.02 137.76 USD | $67.82B 74.14B USD | 17.79 | $7.08 7.74 USD | |
| Apollo Global Management, Inc. N7I.F | $117.45 128.39 USD |
-1.18
|
$67.09B 73.34B USD | $25 27.33 USD | $117.4 128.33 USD | $118.75 129.81 USD | $67.09B 73.34B USD | 23.25 | $5.05 5.52 USD | |
| CSL Limited CSJ.F | $135.5 148.12 USD |
+0.15
|
$66.94B 73.17B USD | $10 10.93 USD | $135.12 147.7 USD | $135.5 148.12 USD | $66.94B 73.17B USD | 28.17 | $4.81 5.26 USD | |
| BP p.l.c. BSU.F | $25.4 27.77 USD |
+3.25
|
$66.73B 72.94B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $66.73B 72.94B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.55 11.53 USD |
+3.43
|
$66.69B 72.9B USD | $2.31K 2.52K USD | $10.4 11.37 USD | $10.55 11.53 USD | $66.69B 72.9B USD | 10.34 | $1.02 1.11 USD | |
| Synopsys, Inc. SYP.F | $430.4 470.49 USD |
+0.95
|
$66.56B 72.76B USD | $74 80.89 USD | $430.4 470.49 USD | $433.45 473.82 USD | $66.56B 72.76B USD | 58.71 | $7.33 8.01 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
0
|
$66B 72.15B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66B 72.15B USD | 27.70 | $2.4 2.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.76 10.67 USD |
+4.27
|
$65.94B 72.08B USD | $103 112.59 USD | $9.68 10.58 USD | $9.76 10.67 USD | $65.94B 72.08B USD | 9.56 | $1.02 1.11 USD | |
| Colgate-Palmolive Company CPA.F | $80.8 88.33 USD |
-0.01
|
$65.48B 71.58B USD | $5 5.47 USD | $80.69 88.21 USD | $80.8 88.33 USD | $65.48B 71.58B USD | 25.98 | $3.11 3.4 USD | |
| SoftBank Corp. 3AG1.F | $1.35 1.48 USD |
+0.56
|
$65.46B 71.56B USD | $940 1.03K USD | $1.35 1.48 USD | $1.35 1.48 USD | $65.46B 71.56B USD | 19.32 | $0.07 0.08 USD | |
| Atlas Copco AB (publ) ACO.F | $13.7 14.98 USD |
+2.24
|
$65.42B 71.51B USD | $370 404.46 USD | $13.7 14.98 USD | $13.7 14.98 USD | $65.42B 71.51B USD | 24.90 | $0.55 0.6 USD | |
| Fortinet, Inc. FO8.F | $84.9 92.81 USD |
-2.67
|
$65.29B 71.37B USD | $479 523.61 USD | $84.9 92.81 USD | $87.53 95.68 USD | $65.29B 71.37B USD | 42.66 | $1.99 2.18 USD | |
| SoftBank Group Corp. SFT.F | $45.33 49.55 USD |
+1.06
|
$65.21B 71.28B USD | $1.74K 1.9K USD | $45.18 49.39 USD | $45.95 50.22 USD | $65.21B 71.28B USD | 12.66 | $3.58 3.91 USD | |
| ITOCHU Corporation IOC.F | $45.99 50.27 USD |
+1.3
|
$65.2B 71.28B USD | $223 243.77 USD | $45.6 49.85 USD | $46.25 50.56 USD | $65.2B 71.28B USD | 12.13 | $3.79 4.14 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
-0.88
|
$65.12B 71.18B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $65.12B 71.18B USD | 12.51 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $16.29 17.8 USD |
+1.02
|
$65.11B 71.17B USD | $319 348.71 USD | $16.29 17.8 USD | $16.29 17.8 USD | $65.11B 71.17B USD | 17.14 | $0.95 1.04 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
+0.65
|
$65B 71.05B USD | $3.42K 3.74K USD | $15.4 16.83 USD | $15.5 16.94 USD | $65B 71.05B USD | 23.13 | $0.67 0.73 USD | |
| Bank of Montreal BZZ.F | $87.88 96.06 USD |
+1.31
|
$64.98B 71.03B USD | $26 28.42 USD | $87.88 96.06 USD | $87.88 96.06 USD | $64.98B 71.03B USD | 13.03 | $6.74 7.37 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
+0.79
|
$64.73B 70.76B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $64.73B 70.76B USD | 19.39 | $0.66 0.72 USD | |
| General Dynamics Corporation GDX.F | $240.65 263.06 USD |
+0.94
|
$64.59B 70.61B USD | $22 24.05 USD | $240.35 262.74 USD | $241.45 263.94 USD | $64.59B 70.61B USD | 18.93 | $12.71 13.89 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
+0.65
|
$64.43B 70.43B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $64.43B 70.43B USD | 5.53 | $0.14 0.15 USD | |
| Illinois Tool Works Inc. ILT.F | $216.7 236.88 USD |
+1.83
|
$64.14B 70.12B USD | $32 34.98 USD | $216.1 236.23 USD | $216.7 236.88 USD | $64.14B 70.12B USD | 21.62 | $10.02 10.95 USD | |
| Marriott International, Inc. MAQ.F | $230 251.42 USD |
+1.05
|
$64.14B 70.11B USD | $25 27.33 USD | $230 251.42 USD | $230 251.42 USD | $64.14B 70.11B USD | 29.63 | $7.76 8.48 USD | |
| National Australia Bank Limited NAL.F | $20.77 22.7 USD |
-0.69
|
$64.09B 70.06B USD | $200 218.63 USD | $20.77 22.7 USD | $20.77 22.7 USD | $64.09B 70.06B USD | 16.22 | $1.28 1.4 USD | |
| Capital One Financial Corporation CFX.F | $167 182.55 USD |
0
|
$63.95B 69.91B USD | $47 51.38 USD | $167 182.55 USD | $167 182.55 USD | $63.95B 69.91B USD | 15.91 | $10.49 11.47 USD | |
| Ecolab Inc. ECJ.F | $224.8 245.74 USD |
-0.88
|
$63.92B 69.87B USD | $1 1.09 USD | $224.8 245.74 USD | $224.8 245.74 USD | $63.92B 69.87B USD | 34.63 | $6.49 7.09 USD | |
| Tokyo Electron Limited TKY0.F | $67.5 73.79 USD |
0
|
$63.73B 69.67B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $63.73B 69.67B USD | 18.54 | $3.64 3.98 USD | |
| KDDI Corporation DIP0.F | $15.9 17.38 USD |
+0.63
|
$63.45B 69.36B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $63.45B 69.36B USD | 16.73 | $0.95 1.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||