Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $368.5 402.82 USD |
-0.67
|
$82.18B 89.84B USD | $4 4.37 USD | $368.5 402.82 USD | $368.5 402.82 USD | $82.18B 89.84B USD | 35.60 | $10.35 11.31 USD | |
| Keyence Corporation KEE.F | $324.7 354.94 USD |
+1.03
|
$81.75B 89.37B USD | $2 2.19 USD | $321.6 351.55 USD | $324.7 354.94 USD | $81.75B 89.37B USD | 34.95 | $9.29 10.16 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
-1.28
|
$81.65B 89.25B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.65B 89.25B USD | 11.49 | $0.67 0.73 USD | |
| Fast Retailing Co., Ltd. FR7.F | $257.6 281.59 USD |
-4.94
|
$81.48B 89.06B USD | $27 29.51 USD | $256.2 280.06 USD | $258.4 282.47 USD | $81.48B 89.06B USD | 33.11 | $7.78 8.5 USD | |
| Rheinmetall AG RHM.F | $1,820 1989.51 USD |
-1.38
|
$81.21B 88.78B USD | $745 814.39 USD | $1,810 1978.57 USD | $1,870.5 2044.71 USD | $81.21B 88.78B USD | 97.63 | $18.64 20.38 USD | |
| Fiserv, Inc. FIV.F | $144.7 158.18 USD |
-0.52
|
$81.15B 88.7B USD | $172 188.02 USD | $144.7 158.18 USD | $144.7 158.18 USD | $81.15B 88.7B USD | 30.08 | $4.81 5.26 USD | |
| AIA Group Limited 7A2S.F | $29.8 32.58 USD |
+3.47
|
$80.25B 87.73B USD | $1K 1.09K USD | $29.8 32.58 USD | $29.8 32.58 USD | $80.25B 87.73B USD | 14.12 | $2.11 2.31 USD | |
| Rio Tinto Group RIOA.F | $52.4 57.28 USD |
-0.38
|
$80.17B 87.64B USD | $40 43.73 USD | $52.4 57.28 USD | $52.4 57.28 USD | $80.17B 87.64B USD | 8.68 | $6.03 6.59 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+0.63
|
$79.93B 87.37B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $79.93B 87.37B USD | 5.71 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.63 0.68 USD |
0
|
$79.91B 87.35B USD | $1.62K 1.77K USD | $0.63 0.68 USD | $0.63 0.68 USD | $79.91B 87.35B USD | 6.25 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12.3 13.45 USD |
0
|
$79.91B 87.35B USD | $230 251.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $79.91B 87.35B USD | 6.47 | $1.9 2.08 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.46 2.69 USD |
-6.82
|
$79.87B 87.31B USD | $25 27.33 USD | $2.46 2.69 USD | $2.46 2.69 USD | $79.87B 87.31B USD | 30.75 | $0.08 0.09 USD | |
| AIA Group Limited 7A2.F | $7.6 8.3 USD |
+1.35
|
$79.58B 86.99B USD | $1K 1.09K USD | $7.6 8.3 USD | $7.6 8.3 USD | $79.58B 86.99B USD | 14.33 | $0.53 0.58 USD | |
| Meituan 9MD.F | $13.03 14.24 USD |
+1.23
|
$79.55B 86.96B USD | $40 43.73 USD | $13.03 14.24 USD | $13.18 14.41 USD | $79.55B 86.96B USD | 19.44 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.F | $51.22 55.99 USD |
-1.48
|
$79.29B 86.67B USD | $1.74K 1.9K USD | $51.22 55.99 USD | $52.1 56.95 USD | $79.29B 86.67B USD | 8.49 | $6.03 6.59 USD | |
| Coinbase Global, Inc. 1QZ.F | $340.5 372.21 USD |
+2.61
|
$79.23B 86.6B USD | $1.04K 1.14K USD | $339.1 370.68 USD | $342.55 374.45 USD | $79.23B 86.6B USD | 74.83 | $4.55 4.97 USD | |
| Meituan 9MDA.F | $25.6 27.98 USD |
+0.79
|
$79.21B 86.59B USD | $569 621.99 USD | $25.6 27.98 USD | $26 28.42 USD | $79.21B 86.59B USD | 19.10 | $1.34 1.46 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Investor AB (publ) IVS.F | $26.29 28.74 USD |
+2.74
|
$78.79B 86.13B USD | $25 27.33 USD | $26.29 28.74 USD | $26.29 28.74 USD | $78.79B 86.13B USD | 20.70 | $1.27 1.39 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $289.7 316.68 USD |
+2.48
|
$78.67B 86B USD | $4 4.37 USD | $289.7 316.68 USD | $289.7 316.68 USD | $78.67B 86B USD | 27.61 | $10.49 11.47 USD | |
| Parker-Hannifin Corporation PAR.F | $610.8 670.53 USD |
-0.03
|
$78.38B 85.68B USD | $174 90.73 USD | $607.6 664.19 USD | $613.4 670.53 USD | $78.38B 85.68B USD | 27.65 | $22.18 24.25 USD | |
| Duke Energy Corporation D2MN.F | $100.64 110.01 USD |
-0.65
|
$78.22B 85.51B USD | $20 21.86 USD | $100.64 110.01 USD | $100.64 110.01 USD | $78.22B 85.51B USD | 19.57 | $5.14 5.62 USD | |
| Moody's Corporation DUT.F | $433.2 473.55 USD |
+1.71
|
$78.05B 85.32B USD | $71 77.61 USD | $430.3 470.38 USD | $433.2 473.55 USD | $78.05B 85.32B USD | 43.84 | $9.88 10.8 USD | |
| Waste Management, Inc. UWS.F | $192.56 210.49 USD |
-0.12
|
$77.49B 84.7B USD | $50 54.66 USD | $192.56 210.49 USD | $192.58 210.52 USD | $77.49B 84.7B USD | 33.96 | $5.67 6.2 USD | |
| HCA Healthcare, Inc. 2BH.F | $320.9 350.79 USD |
-1.14
|
$77.2B 84.39B USD | $202 220.81 USD | $320.9 350.79 USD | $320.9 350.79 USD | $77.2B 84.39B USD | 16.73 | $19.18 20.97 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| McKesson Corporation MCK.F | $609.4 666.16 USD |
-1.26
|
$76.98B 84.15B USD | $9 9.84 USD | $609.4 666.16 USD | $609.4 666.16 USD | $76.98B 84.15B USD | 27.81 | $21.91 23.95 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.3 14.54 USD |
-0.75
|
$76.56B 83.69B USD | $3.3K 3.61K USD | $13.3 14.54 USD | $13.3 14.54 USD | $76.56B 83.69B USD | 7.51 | $1.77 1.93 USD | |
| Sea Limited 931.F | $128 139.92 USD |
+0.79
|
$76.54B 83.67B USD | $231 252.51 USD | $127.5 139.37 USD | $128 139.92 USD | $76.54B 83.67B USD | 104.91 | $1.22 1.33 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.29 14.53 USD |
-1.56
|
$76.51B 83.63B USD | $500 546.57 USD | $13.29 14.53 USD | $13.29 14.53 USD | $76.51B 83.63B USD | 7.50 | $1.77 1.93 USD | |
| Investor AB (publ) IVSD.F | $26.16 28.59 USD |
-0.32
|
$76.45B 83.57B USD | $610 666.81 USD | $26.16 28.59 USD | $26.34 28.79 USD | $76.45B 83.57B USD | 20.59 | $1.27 1.39 USD | |
| Mondelez International, Inc. KTF.F | $57.9 63.29 USD |
+0.98
|
$76.39B 83.5B USD | $25 27.33 USD | $56.96 62.26 USD | $57.9 63.29 USD | $76.39B 83.5B USD | 25.28 | $2.29 2.5 USD | |
| The Sherwin-Williams Company SJ3.F | $302.35 330.51 USD |
-0.36
|
$75.77B 82.83B USD | $1 1.09 USD | $299.95 327.89 USD | $302.35 330.51 USD | $75.77B 82.83B USD | 33.55 | $9.01 9.85 USD | |
| Ferrari N.V. 2FE.F | $422.9 462.29 USD |
-0.26
|
$75.36B 82.38B USD | $6 6.56 USD | $421.6 460.87 USD | $422.9 462.29 USD | $75.36B 82.38B USD | 47.94 | $8.82 9.64 USD | |
| Cadence Design Systems, Inc. CDS.F | $274.45 300.01 USD |
-0.85
|
$74.94B 81.92B USD | $66 72.15 USD | $274.45 300.01 USD | $274.45 300.01 USD | $74.94B 81.92B USD | 81.92 | $3.35 3.66 USD | |
| Synopsys, Inc. SYP.F | $482.55 527.49 USD |
+2.68
|
$74.87B 81.85B USD | $20 21.86 USD | $482.55 527.49 USD | $482.55 527.49 USD | $74.87B 81.85B USD | 65.38 | $7.38 8.07 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $569.6 622.65 USD |
+0.11
|
$74.85B 81.82B USD | $104 113.69 USD | $568.4 621.34 USD | $569.8 622.87 USD | $74.85B 81.82B USD | 16.12 | $35.33 38.62 USD | |
| NTT, Inc. NLV.F | $22.2 24.27 USD |
-0.89
|
$74.81B 81.78B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $74.81B 81.78B USD | 12.75 | $1.74 1.9 USD | |
| Cintas Corporation CIT.F | $184.25 201.41 USD |
-0.46
|
$74.4B 81.33B USD | $97 106.03 USD | $184.25 201.41 USD | $184.25 201.41 USD | $74.4B 81.33B USD | 50.34 | $3.66 4 USD | |
| Siemens Energy AG ENR0.F | $89.5 97.84 USD |
-2.19
|
$73.88B 80.76B USD | $270 295.15 USD | $89.5 97.84 USD | $89.5 97.84 USD | $73.88B 80.76B USD | 426.19 | $0.21 0.23 USD | |
| Tokyo Electron Limited TKY.F | $156.55 171.13 USD |
+0.9
|
$73.66B 80.52B USD | $78 85.26 USD | $156.55 171.13 USD | $156.55 171.13 USD | $73.66B 80.52B USD | 23.75 | $6.59 7.2 USD | |
| TransDigm Group Incorporated T7D.F | $1,311 1433.1 USD |
+1.31
|
$73.64B 80.49B USD | $3 3.28 USD | $1,311 1433.1 USD | $1,311 1433.1 USD | $73.64B 80.49B USD | 51.96 | $25.23 27.58 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
-1.75
|
$73.59B 80.44B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $73.59B 80.44B USD | 15.77 | $0.71 0.78 USD | |
| Tokyo Electron Limited TKY0.F | $77.5 84.72 USD |
+0.65
|
$73.47B 80.32B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $73.47B 80.32B USD | 22.79 | $3.4 3.72 USD | |
| Apollo Global Management, Inc. N7I.F | $126.25 138.01 USD |
-0.12
|
$72.15B 78.87B USD | $10 10.93 USD | $126.25 138.01 USD | $126.25 138.01 USD | $72.15B 78.87B USD | 25.87 | $4.88 5.33 USD | |
| NetEase, Inc. NEH.F | $110.5 120.79 USD |
+0.91
|
$72.14B 78.86B USD | $34 37.17 USD | $110.5 120.79 USD | $110.5 120.79 USD | $72.14B 78.86B USD | 18.50 | $5.97 6.53 USD | |
| United Parcel Service, Inc. UPAB.F | $87.49 95.64 USD |
-0.61
|
$72.05B 78.76B USD | $284 310.45 USD | $87.49 95.64 USD | $87.49 95.64 USD | $72.05B 78.76B USD | 14.98 | $5.84 6.38 USD | |
| Dell Technologies Inc. 12DA.F | $107.72 117.75 USD |
-0.22
|
$71.74B 78.43B USD | $107 116.97 USD | $107.72 117.75 USD | $108.3 118.39 USD | $71.74B 78.43B USD | 19.80 | $5.44 5.95 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$71.5B 78.16B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $71.5B 78.16B USD | 9.24 | $8.65 9.46 USD | |
| 3M Company MMM.F | $132.6 144.95 USD |
-1.91
|
$71.36B 78.01B USD | $50 54.66 USD | $132.6 144.95 USD | $133.54 145.98 USD | $71.36B 78.01B USD | 19.38 | $6.84 7.48 USD | |
| The Cigna Group CGN.F | $262.35 286.78 USD |
-0.13
|
$71.03B 77.65B USD | $5 5.47 USD | $262.35 286.78 USD | $262.35 286.78 USD | $71.03B 77.65B USD | 17.15 | $15.29 16.71 USD | |
| CVS Health Corporation CVS.F | $56.03 61.25 USD |
-1.67
|
$70.88B 77.48B USD | $50 54.66 USD | $56.03 61.25 USD | $56.03 61.25 USD | $70.88B 77.48B USD | 15.69 | $3.57 3.9 USD | |
| Airbnb, Inc. 6Z1.F | $115.72 126.5 USD |
-1.26
|
$70.88B 77.48B USD | $40 43.73 USD | $115.68 126.45 USD | $115.94 126.74 USD | $70.88B 77.48B USD | 34.44 | $3.36 3.67 USD | |
| NetEase, Inc. 4Y01.F | $21.6 23.61 USD |
-0.92
|
$70.83B 77.43B USD | $300 327.94 USD | $21.6 23.61 USD | $22 24.05 USD | $70.83B 77.43B USD | 18.15 | $1.19 1.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $87.5 95.65 USD |
-1.44
|
$70.36B 76.91B USD | $33 36.07 USD | $86.78 94.86 USD | $87.5 95.65 USD | $70.36B 76.91B USD | 22.84 | $3.83 4.19 USD | |
| Bank of Montreal BZZ.F | $97.38 106.45 USD |
+1.73
|
$70.32B 76.86B USD | $50 54.66 USD | $97.38 106.45 USD | $97.56 106.65 USD | $70.32B 76.86B USD | 14.51 | $6.71 7.33 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $125.55 137.24 USD |
-0.87
|
$70.26B 76.8B USD | $250 273.28 USD | $125.55 137.24 USD | $126.75 138.55 USD | $70.26B 76.8B USD | 14.89 | $8.43 9.22 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.65 9.46 USD |
-1.14
|
$69.91B 76.43B USD | $10 10.93 USD | $8.65 9.46 USD | $8.65 9.46 USD | $69.91B 76.43B USD | 27.90 | $0.31 0.34 USD | |
| Robinhood Markets, Inc. 7KY.F | $83.56 91.34 USD |
-0.26
|
$69.83B 76.33B USD | $456 498.47 USD | $83.41 91.18 USD | $83.99 91.81 USD | $69.83B 76.33B USD | 56.08 | $1.49 1.63 USD | |
| Fortinet, Inc. FO8.F | $86.47 94.52 USD |
+0.55
|
$69.68B 76.17B USD | $43 47 USD | $85.98 93.99 USD | $86.47 94.52 USD | $69.68B 76.17B USD | 41.77 | $2.07 2.26 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.72 51.07 USD |
-1.68
|
$69.53B 76.01B USD | $1.1K 1.2K USD | $46.72 51.07 USD | $47.9 52.36 USD | $69.53B 76.01B USD | 29.94 | $1.56 1.71 USD | |
| General Dynamics Corporation GDX.F | $258.9 283.01 USD |
+0.12
|
$69.49B 75.96B USD | $89 97.29 USD | $258.9 283.01 USD | $258.9 283.01 USD | $69.49B 75.96B USD | 21.08 | $12.28 13.42 USD | |
| BP p.l.c. BSU.F | $26.8 29.3 USD |
+0.75
|
$69.41B 75.87B USD | $600 655.88 USD | $26.8 29.3 USD | $26.8 29.3 USD | $69.41B 75.87B USD | 0 | -$0.35 -0.3 USD | |
| Arthur J. Gallagher & Co. GAH.F | $269 294.05 USD |
+0.82
|
$69.27B 75.72B USD | $1 1.09 USD | $266.6 291.43 USD | $269 294.05 USD | $69.27B 75.72B USD | 48.73 | $5.52 6.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11 12.02 USD |
+0.92
|
$68.64B 75.03B USD | $920 1.01K USD | $11 12.02 USD | $11 12.02 USD | $68.64B 75.03B USD | 9.64 | $1.14 1.25 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.34 43 USD |
-0.68
|
$68.55B 74.94B USD | $1 1.09 USD | $39.34 43 USD | $39.41 43.08 USD | $68.55B 74.94B USD | 27.13 | $1.45 1.59 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| O'Reilly Automotive, Inc. OM6.F | $79.38 86.77 USD |
-0.68
|
$67.86B 74.18B USD | $8 8.75 USD | $78.14 85.42 USD | $79.38 86.77 USD | $67.86B 74.18B USD | 34.21 | $2.32 2.54 USD | |
| National Australia Bank Limited NAL.F | $22.17 24.23 USD |
+0.8
|
$67.71B 74.02B USD | $40 43.73 USD | $22.17 24.23 USD | $22.17 24.23 USD | $67.71B 74.02B USD | 17.87 | $1.24 1.36 USD | |
| Emerson Electric Co. EMR.F | $120.28 131.48 USD |
-0.41
|
$67.66B 73.96B USD | $110 120.24 USD | $119.62 130.76 USD | $120.46 131.68 USD | $67.66B 73.96B USD | 40.77 | $2.95 3.22 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $169 184.74 USD |
+0.6
|
$66.85B 73.08B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $66.85B 73.08B USD | 14.01 | $12.06 13.18 USD | |
| Elevance Health, Inc. A58.F | $294.8 322.26 USD |
+0.31
|
$66.74B 72.95B USD | $2 2.19 USD | $294.8 322.26 USD | $294.8 322.26 USD | $66.74B 72.95B USD | 13.46 | $21.9 23.94 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-3.08
|
$66.32B 72.5B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| Infosys Limited IOY.F | $15.25 16.67 USD |
-0.97
|
$66.3B 72.48B USD | $50 54.66 USD | $15.25 16.67 USD | $15.25 16.67 USD | $66.3B 72.48B USD | 23.46 | $0.65 0.71 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
-2.75
|
$66.15B 72.31B USD | $98 107.13 USD | $9.92 10.84 USD | $9.92 10.84 USD | $66.15B 72.31B USD | 8.70 | $1.14 1.25 USD | |
| Mitsubishi Corporation MBI.F | $16.9 18.47 USD |
+0.57
|
$66.15B 72.31B USD | $3 3.28 USD | $16.78 18.34 USD | $16.9 18.47 USD | $66.15B 72.31B USD | 12.24 | $1.38 1.51 USD | |
| Aon plc 4VK.F | $306.2 334.72 USD |
+1.22
|
$66.12B 72.28B USD | $3 3.28 USD | $306.2 334.72 USD | $306.2 334.72 USD | $66.12B 72.28B USD | 31.05 | $9.86 10.78 USD | |
| CSL Limited CSJ.F | $133.36 145.78 USD |
-1.08
|
$66.05B 72.21B USD | $23 25.14 USD | $133.36 145.78 USD | $133.36 145.78 USD | $66.05B 72.21B USD | 28.67 | $4.65 5.08 USD | |
| Atlas Copco AB (publ) ACO.F | $14.2 15.52 USD |
+1.43
|
$65.9B 72.04B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $65.9B 72.04B USD | 26.29 | $0.54 0.59 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.28 19.98 USD |
-1.98
|
$65.89B 72.02B USD | $1.1K 1.2K USD | $18.27 19.97 USD | $18.5 20.22 USD | $65.89B 72.02B USD | 43.52 | $0.42 0.46 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.36 36.47 USD |
+0.15
|
$65.86B 72B USD | $10 10.93 USD | $33.36 36.47 USD | $33.36 36.47 USD | $65.86B 72B USD | 10.42 | $3.2 3.5 USD | |
| CSL Limited CSJA.F | $65.5 71.6 USD |
-1.5
|
$65.77B 71.9B USD | $5 5.47 USD | $65.5 71.6 USD | $65.5 71.6 USD | $65.77B 71.9B USD | 28.23 | $2.32 2.54 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
0
|
$65.62B 71.73B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $65.62B 71.73B USD | 12.60 | $0.71 0.78 USD | |
| Marriott International, Inc. MAQ.F | $239 261.26 USD |
+1.19
|
$65.5B 71.6B USD | $25 27.33 USD | $239 261.26 USD | $240 262.35 USD | $65.5B 71.6B USD | 31.90 | $7.49 8.19 USD | |
| Ecolab Inc. ECJ.F | $227.6 248.8 USD |
-0.31
|
$65.21B 71.28B USD | $22 24.05 USD | $227.6 248.8 USD | $227.6 248.8 USD | $65.21B 71.28B USD | 36.35 | $6.26 6.84 USD | |
| Constellation Software Inc. W9C.F | $3,075 3361.39 USD |
-1.44
|
$65.16B 71.23B USD | $6 6.56 USD | $3,075 3361.39 USD | $3,075 3361.39 USD | $65.16B 71.23B USD | 102.67 | $29.95 32.74 USD | |
| Illinois Tool Works Inc. ILT.F | $221.8 242.46 USD |
+0.59
|
$65.07B 71.13B USD | $21 22.96 USD | $221.8 242.46 USD | $223.6 244.43 USD | $65.07B 71.13B USD | 22.91 | $9.68 10.58 USD | |
| London Stock Exchange Group plc LS4D.F | $30.6 33.45 USD |
-0.65
|
$64.96B 71.01B USD | $40 43.73 USD | $30.6 33.45 USD | $30.6 33.45 USD | $64.96B 71.01B USD | 82.70 | $0.37 0.4 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.97 52.44 USD |
+1.37
|
$64.63B 70.65B USD | $320 349.8 USD | $47.97 52.44 USD | $47.97 52.44 USD | $64.63B 70.65B USD | 49.45 | $0.97 1.06 USD | |
| Republic Services, Inc. RPU.F | $204.9 223.98 USD |
+0.34
|
$64.55B 70.56B USD | $75 81.99 USD | $204.9 223.98 USD | $204.9 223.98 USD | $64.55B 70.56B USD | 36.20 | $5.66 6.19 USD | |
| Westpac Banking Corporation WBC.F | $18.87 20.63 USD |
+0.22
|
$64.51B 70.52B USD | $120 131.18 USD | $18.86 20.62 USD | $18.88 20.64 USD | $64.51B 70.52B USD | 17.31 | $1.09 1.19 USD | |
| Carvana Co. CV0.F | $292.95 320.23 USD |
-1.56
|
$64.42B 70.42B USD | $17 18.58 USD | $292.95 320.23 USD | $292.95 320.23 USD | $64.42B 70.42B USD | 120.06 | $2.44 2.67 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
0
|
$64.03B 70B USD | $50 54.66 USD | $86 94.01 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.62 | $2.92 3.19 USD | |
| U.S. Bancorp UB5.F | $40.52 44.29 USD |
+1.09
|
$63.88B 69.83B USD | $330 360.73 USD | $40.52 44.29 USD | $40.52 44.29 USD | $63.88B 69.83B USD | 11.77 | $3.44 3.76 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.28 3.59 USD |
+1.23
|
$63.67B 69.6B USD | $16 17.49 USD | $3.28 3.59 USD | $3.3 3.61 USD | $63.67B 69.6B USD | 15.61 | $0.21 0.23 USD | |
| Colgate-Palmolive Company CPA.F | $77.38 84.59 USD |
-0.93
|
$63.61B 69.53B USD | $60 65.59 USD | $77.38 84.59 USD | $77.38 84.59 USD | $63.61B 69.53B USD | 25.70 | $3.01 3.29 USD | |
| Northrop Grumman Corporation NTH.F | $438.8 479.67 USD |
+1.53
|
$63.16B 69.04B USD | $2 2.19 USD | $438.8 479.67 USD | $438.8 479.67 USD | $63.16B 69.04B USD | 20.30 | $21.61 23.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||