Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Christian Dior SE DIO0.F | $114 124.62 USD |
0
|
$82.27B 89.93B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $82.27B 89.93B USD | 15.94 | $7.15 7.82 USD | |
| Rio Tinto Group RIO1.F | $51.45 56.24 USD |
+2.63
|
$81.98B 89.61B USD | $6.15K 6.72K USD | $50.68 55.4 USD | $52.09 56.94 USD | $81.98B 89.61B USD | 8.46 | $6.08 6.65 USD | |
| Enbridge Inc. EN3.F | $37.42 40.9 USD |
-0.13
|
$81.74B 89.35B USD | $122 133.36 USD | $37.18 40.64 USD | $37.42 40.9 USD | $81.74B 89.35B USD | 22.13 | $1.69 1.85 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.52 22.43 USD |
-0.51
|
$81.66B 89.26B USD | $1.5K 1.64K USD | $20.52 22.43 USD | $20.52 22.43 USD | $81.66B 89.26B USD | 11.72 | $1.75 1.91 USD | |
| Coinbase Global, Inc. 1QZ.F | $317 346.52 USD |
-0.49
|
$81.59B 89.19B USD | $1.89K 2.06K USD | $317 346.52 USD | $324.3 354.5 USD | $81.59B 89.19B USD | 74.41 | $4.26 4.66 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.3 13.45 USD |
-0.81
|
$81.43B 89.02B USD | $1.41K 1.54K USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.43B 89.02B USD | 11.71 | $1.05 1.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12.3 13.45 USD |
+2.5
|
$81.23B 88.79B USD | $230 251.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.23B 88.79B USD | 6.40 | $1.92 2.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.63 0.68 USD |
+2.46
|
$81.21B 88.77B USD | $1.62K 1.77K USD | $0.63 0.68 USD | $0.63 0.68 USD | $81.21B 88.77B USD | 6.25 | $0.1 0.11 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+2.56
|
$80.95B 88.49B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $80.95B 88.49B USD | 5.71 | $0.14 0.15 USD | |
| Fiserv, Inc. FIV.F | $145.46 159.01 USD |
-0.64
|
$80.65B 88.16B USD | $172 188.02 USD | $145.46 159.01 USD | $145.46 159.01 USD | $80.65B 88.16B USD | 29.99 | $4.85 5.3 USD | |
| Investor AB (publ) IVSD.F | $26.21 28.65 USD |
+3.11
|
$79.14B 86.51B USD | $350 382.6 USD | $25.52 27.89 USD | $26.21 28.65 USD | $79.14B 86.51B USD | 20.80 | $1.26 1.38 USD | |
| AIA Group Limited 7A2.F | $7.5 8.19 USD |
+1.38
|
$78.99B 86.35B USD | $1K 1.09K USD | $7.32 8 USD | $7.5 8.19 USD | $78.99B 86.35B USD | 14.14 | $0.53 0.58 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Keyence Corporation KEE.F | $321.4 351.33 USD |
-2.81
|
$78.81B 86.16B USD | $48 52.47 USD | $321.4 351.33 USD | $321.4 351.33 USD | $78.81B 86.16B USD | 33.68 | $9.54 10.43 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.5 14.76 USD |
-0.74
|
$78.61B 85.93B USD | $2.5K 2.73K USD | $13.5 14.76 USD | $13.5 14.76 USD | $78.61B 85.93B USD | 7.98 | $1.69 1.85 USD | |
| Sea Limited 931.F | $130 142.11 USD |
0
|
$78.05B 85.31B USD | $150 163.97 USD | $128.5 140.47 USD | $130 142.11 USD | $78.05B 85.31B USD | 109.24 | $1.19 1.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.5 14.76 USD |
-0.77
|
$77.71B 84.95B USD | $500 546.57 USD | $13.5 14.76 USD | $13.62 14.88 USD | $77.71B 84.95B USD | 7.75 | $1.74 1.9 USD | |
| Parker-Hannifin Corporation PAR.F | $607.2 663.75 USD |
+0.46
|
$77.59B 84.81B USD | $107 116.97 USD | $601.6 657.63 USD | $607.2 663.75 USD | $77.59B 84.81B USD | 27.43 | $22.13 24.19 USD | |
| Waste Management, Inc. UWS.F | $192.8 210.76 USD |
-0.1
|
$77.58B 84.81B USD | $18 19.68 USD | $191.9 209.77 USD | $192.8 210.76 USD | $77.58B 84.81B USD | 34.12 | $5.65 6.18 USD | |
| Duke Energy Corporation D2MN.F | $99.5 108.77 USD |
+0.46
|
$77.34B 84.54B USD | $190 207.7 USD | $99.5 108.77 USD | $99.5 108.77 USD | $77.34B 84.54B USD | 19.20 | $5.18 5.66 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| McKesson Corporation MCK.F | $617.2 674.68 USD |
+0.19
|
$77.09B 84.27B USD | $9 9.84 USD | $617.2 674.68 USD | $617.2 674.68 USD | $77.09B 84.27B USD | 27.72 | $22.26 24.33 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-0.69
|
$77.02B 84.2B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $77.02B 84.2B USD | 13.64 | $2.11 2.31 USD | |
| HCA Healthcare, Inc. 2BH.F | $319.7 349.48 USD |
-0.09
|
$76.91B 84.07B USD | $202 220.81 USD | $319.7 349.48 USD | $319.7 349.48 USD | $76.91B 84.07B USD | 16.54 | $19.32 21.12 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $282.7 309.03 USD |
+0.18
|
$76.77B 83.92B USD | $4 4.37 USD | $281.7 307.94 USD | $282.7 309.03 USD | $76.77B 83.92B USD | 26.82 | $10.54 11.52 USD | |
| Moody's Corporation DUT.F | $425.9 465.57 USD |
-0.26
|
$76.72B 83.87B USD | $14 15.3 USD | $425.9 465.57 USD | $425.9 465.57 USD | $76.72B 83.87B USD | 43.28 | $9.84 10.76 USD | |
| Meituan 9MD.F | $12.89 14.09 USD |
-0.91
|
$75.94B 83.01B USD | $621 678.84 USD | $12.79 13.98 USD | $12.91 14.11 USD | $75.94B 83.01B USD | 18.68 | $0.69 0.75 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
+1.79
|
$75.86B 82.93B USD | $22 24.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $75.86B 82.93B USD | 16.05 | $0.71 0.78 USD | |
| Investor AB (publ) IVS.F | $25.59 27.97 USD |
+0.63
|
$75.72B 82.77B USD | $25 27.33 USD | $25.59 27.97 USD | $25.59 27.97 USD | $75.72B 82.77B USD | 19.83 | $1.29 1.41 USD | |
| Cadence Design Systems, Inc. CDS.F | $277 302.8 USD |
-0.34
|
$75.63B 82.68B USD | $56 61.22 USD | $273.25 298.7 USD | $277 302.8 USD | $75.63B 82.68B USD | 83.43 | $3.32 3.63 USD | |
| Meituan 9MDA.F | $25.2 27.55 USD |
-2.33
|
$75.59B 82.63B USD | $569 621.99 USD | $25.2 27.55 USD | $25.4 27.77 USD | $75.59B 82.63B USD | 18.39 | $1.37 1.5 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $574.2 627.68 USD |
-0.42
|
$75.45B 82.48B USD | $191 208.79 USD | $573 626.37 USD | $577.6 631.39 USD | $75.45B 82.48B USD | 16.42 | $34.95 38.21 USD | |
| Ferrari N.V. 2FE.F | $420.8 459.99 USD |
+1.42
|
$74.99B 81.97B USD | $14 15.3 USD | $415.6 454.31 USD | $421 460.21 USD | $74.99B 81.97B USD | 47.81 | $8.8 9.62 USD | |
| Cintas Corporation CIT.F | $184.25 201.41 USD |
-0.24
|
$74.77B 81.74B USD | $30 32.79 USD | $184.25 201.41 USD | $184.25 201.41 USD | $74.77B 81.74B USD | 50.34 | $3.66 4 USD | |
| The Sherwin-Williams Company SJ3.F | $297.95 325.7 USD |
+0.27
|
$74.67B 81.62B USD | $441 482.07 USD | $297.95 325.7 USD | $297.95 325.7 USD | $74.67B 81.62B USD | 33.06 | $9.01 9.85 USD | |
| Mondelez International, Inc. KTF.F | $57.25 62.58 USD |
+0.16
|
$74.36B 81.29B USD | $30 32.79 USD | $56.49 61.75 USD | $57.25 62.58 USD | $74.36B 81.29B USD | 24.46 | $2.34 2.56 USD | |
| Siemens Energy AG ENR0.F | $91.5 100.02 USD |
-1.61
|
$74.31B 81.23B USD | $150 163.97 USD | $90 98.38 USD | $92.5 101.11 USD | $74.31B 81.23B USD | 435.71 | $0.21 0.23 USD | |
| NTT, Inc. NLV.F | $22.2 24.27 USD |
-0.89
|
$74.15B 81.05B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $74.15B 81.05B USD | 12.68 | $1.75 1.91 USD | |
| Robinhood Markets, Inc. 7KY.F | $82 89.64 USD |
+2.07
|
$73.9B 80.78B USD | $1.81K 1.98K USD | $80.13 87.59 USD | $82 89.64 USD | $73.9B 80.78B USD | 56.55 | $1.45 1.59 USD | |
| Dell Technologies Inc. 12DA.F | $108.74 118.87 USD |
+0.98
|
$73.51B 80.36B USD | $77 84.17 USD | $106.52 116.44 USD | $108.74 118.87 USD | $73.51B 80.36B USD | 20.24 | $5.37 5.87 USD | |
| United Parcel Service, Inc. UPAB.F | $87.7 95.87 USD |
-0.41
|
$73.25B 80.07B USD | $174 190.21 USD | $87.15 95.27 USD | $87.7 95.87 USD | $73.25B 80.07B USD | 15.22 | $5.76 6.3 USD | |
| Synopsys, Inc. SYP.F | $469.95 513.72 USD |
+0.28
|
$72.92B 79.71B USD | $20 21.86 USD | $466.95 510.44 USD | $469.95 513.72 USD | $72.92B 79.71B USD | 64.55 | $7.28 7.96 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.54
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.55 | $25.1 27.44 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.4B 79.15B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $72.4B 79.15B USD | 9.36 | $8.54 9.34 USD | |
| Airbnb, Inc. 6Z1.F | $117.48 128.42 USD |
+0.43
|
$72.04B 78.75B USD | $40 43.73 USD | $115.38 126.13 USD | $117.48 128.42 USD | $72.04B 78.75B USD | 34.96 | $3.36 3.67 USD | |
| Tokyo Electron Limited TKY0.F | $77 84.17 USD |
-0.65
|
$71.6B 78.27B USD | $26 28.42 USD | $77 84.17 USD | $77 84.17 USD | $71.6B 78.27B USD | 22.19 | $3.47 3.79 USD | |
| CVS Health Corporation CVS.F | $56.56 61.83 USD |
+0.23
|
$71.55B 78.21B USD | $220 240.49 USD | $56.56 61.83 USD | $56.56 61.83 USD | $71.55B 78.21B USD | 15.66 | $3.61 3.95 USD | |
| Southern Copper Corporation PCU.F | $88.78 97.05 USD |
+3.69
|
$71.45B 78.1B USD | $815 890.91 USD | $85.64 93.62 USD | $88.78 97.05 USD | $71.45B 78.1B USD | 22.41 | $3.96 4.33 USD | |
| Tokyo Electron Limited TKY.F | $155.15 169.6 USD |
-3.63
|
$71.25B 77.89B USD | $100 109.31 USD | $155.15 169.6 USD | $155.15 169.6 USD | $71.25B 77.89B USD | 22.95 | $6.76 7.39 USD | |
| Vinci SA SQU.F | $127.2 139.05 USD |
-0.08
|
$71.18B 77.81B USD | $1.19K 1.3K USD | $126.95 138.77 USD | $127.8 139.7 USD | $71.18B 77.81B USD | 15.38 | $8.27 9.04 USD | |
| BP p.l.c. BSU.F | $26.6 29.08 USD |
+0.76
|
$71.16B 77.78B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $71.16B 77.78B USD | 0 | -$0.34 -0.3 USD | |
| Apollo Global Management, Inc. N7I.F | $124.4 135.99 USD |
-0.44
|
$71.09B 77.72B USD | $10 10.93 USD | $124.4 135.99 USD | $124.4 135.99 USD | $71.09B 77.72B USD | 25.75 | $4.83 5.28 USD | |
| 3M Company MMM.F | $132 144.29 USD |
+0.17
|
$71.04B 77.66B USD | $160 174.9 USD | $131.9 144.18 USD | $133.12 145.52 USD | $71.04B 77.66B USD | 19.35 | $6.82 7.46 USD | |
| Fortinet, Inc. FO8.F | $92.37 100.97 USD |
+0.92
|
$70.7B 77.29B USD | $60 65.59 USD | $91.28 99.78 USD | $92.37 100.97 USD | $70.7B 77.29B USD | 45.05 | $2.05 2.24 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $262.7 287.17 USD |
-0.3
|
$70.27B 76.81B USD | $5 5.47 USD | $262.7 287.17 USD | $262.7 287.17 USD | $70.27B 76.81B USD | 17.00 | $15.45 16.89 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.2 11.15 USD |
-0.49
|
$69.93B 76.45B USD | $98 107.13 USD | $9.92 10.84 USD | $10.2 11.15 USD | $69.93B 76.45B USD | 9.18 | $1.11 1.21 USD | |
| Bank of Montreal BZZ.F | $95.72 104.63 USD |
-0.95
|
$69.5B 75.97B USD | $10 10.93 USD | $95.72 104.63 USD | $95.72 104.63 USD | $69.5B 75.97B USD | 14.50 | $6.6 7.21 USD | |
| NetEase, Inc. NEH.F | $109.5 119.7 USD |
-1.79
|
$69.34B 75.79B USD | $34 37.17 USD | $109.5 119.7 USD | $109.5 119.7 USD | $69.34B 75.79B USD | 18.06 | $6.06 6.62 USD | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
-1.8
|
$69.02B 75.45B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $69.02B 75.45B USD | 17.72 | $1.23 1.34 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.75 9.56 USD |
0
|
$68.76B 75.16B USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $68.76B 75.16B USD | 27.34 | $0.32 0.35 USD | |
| General Dynamics Corporation GDX.F | $256.1 279.95 USD |
+0.35
|
$68.74B 75.14B USD | $75 81.99 USD | $255.9 279.73 USD | $256.1 279.95 USD | $68.74B 75.14B USD | 21.11 | $12.13 13.26 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $47.52 51.95 USD |
-0.44
|
$68.67B 75.07B USD | $10 10.93 USD | $47.52 51.95 USD | $47.52 51.95 USD | $68.67B 75.07B USD | 29.69 | $1.6 1.75 USD | |
| London Stock Exchange Group plc LS4C.F | $130 142.11 USD |
+3.17
|
$68.43B 74.8B USD | $50 54.66 USD | $126 137.74 USD | $130 142.11 USD | $68.43B 74.8B USD | 85.52 | $1.52 1.66 USD | |
| Arthur J. Gallagher & Co. GAH.F | $266.8 291.65 USD |
+0.41
|
$68.37B 74.74B USD | $89 97.29 USD | $266.8 291.65 USD | $266.8 291.65 USD | $68.37B 74.74B USD | 47.81 | $5.58 6.1 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.54 43.22 USD |
+0.23
|
$68.21B 74.57B USD | $1 1.09 USD | $39.54 43.22 USD | $39.56 43.24 USD | $68.21B 74.57B USD | 26.89 | $1.47 1.61 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| O'Reilly Automotive, Inc. OM6.F | $79.12 86.49 USD |
+0.36
|
$67.9B 74.23B USD | $6 6.56 USD | $78.4 85.7 USD | $79.12 86.49 USD | $67.9B 74.23B USD | 34.39 | $2.3 2.51 USD | |
| Emerson Electric Co. EMR.F | $119.8 130.96 USD |
+0.71
|
$67.39B 73.66B USD | $2 2.19 USD | $118.24 129.25 USD | $119.8 130.96 USD | $67.39B 73.66B USD | 41.16 | $2.91 3.18 USD | |
| National Australia Bank Limited NAL.F | $21.99 24.04 USD |
-0.32
|
$67.21B 73.47B USD | $40 43.73 USD | $21.99 24.04 USD | $21.99 24.04 USD | $67.21B 73.47B USD | 17.87 | $1.23 1.34 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.9 11.92 USD |
-3.96
|
$66.79B 73.01B USD | $660 721.47 USD | $10.85 11.86 USD | $10.9 11.92 USD | $66.79B 73.01B USD | 9.73 | $1.12 1.22 USD | |
| Elevance Health, Inc. A58.F | $293.9 321.27 USD |
-1.14
|
$66.4B 72.59B USD | $2 2.19 USD | $293.9 321.27 USD | $293.9 321.27 USD | $66.4B 72.59B USD | 13.52 | $21.73 23.75 USD | |
| Atlas Copco AB (publ) ACO.F | $14 15.3 USD |
+2.19
|
$66.39B 72.58B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $66.39B 72.58B USD | 25.92 | $0.54 0.59 USD | |
| Infosys Limited IOY.F | $15.85 17.33 USD |
-0.94
|
$66.33B 72.51B USD | $50 54.66 USD | $15.8 17.27 USD | $15.85 17.33 USD | $66.33B 72.51B USD | 24.38 | $0.65 0.71 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
0
|
$66.28B 72.45B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.28B 72.45B USD | 28.29 | $2.35 2.57 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
0
|
$66.25B 72.42B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $66.25B 72.42B USD | 85.55 | $0.36 0.39 USD | |
| Constellation Software Inc. W9C.F | $3,120 3410.58 USD |
+1.13
|
$66.12B 72.28B USD | $6 6.56 USD | $3,070 3355.92 USD | $3,120 3410.58 USD | $66.12B 72.28B USD | 102.26 | $30.51 33.35 USD | |
| Carvana Co. CV0.F | $296.05 323.62 USD |
-0.85
|
$65.98B 72.12B USD | $17 18.58 USD | $296.05 323.62 USD | $296.05 323.62 USD | $65.98B 72.12B USD | 122.84 | $2.41 2.63 USD | |
| CSL Limited CSJ.F | $133.64 146.09 USD |
-2.08
|
$65.86B 71.99B USD | $23 25.14 USD | $133.64 146.09 USD | $133.64 146.09 USD | $65.86B 71.99B USD | 28.92 | $4.62 5.05 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $166 181.46 USD |
-1.78
|
$65.66B 71.78B USD | $1 1.09 USD | $166 181.46 USD | $166 181.46 USD | $65.66B 71.78B USD | 13.92 | $11.92 13.03 USD | |
| Aon plc 4VK.F | $302.5 330.67 USD |
+0.4
|
$65.36B 71.44B USD | $3 3.28 USD | $302.5 330.67 USD | $302.5 330.67 USD | $65.36B 71.44B USD | 30.77 | $9.83 10.75 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.91 20.67 USD |
-0.75
|
$65.34B 71.43B USD | $156 170.53 USD | $18.58 20.31 USD | $19.1 20.88 USD | $65.34B 71.43B USD | 43.97 | $0.43 0.47 USD | |
| Westpac Banking Corporation WBC.F | $18.79 20.54 USD |
+0.34
|
$64.81B 70.84B USD | $120 131.18 USD | $18.79 20.54 USD | $18.8 20.55 USD | $64.81B 70.84B USD | 17.40 | $1.08 1.18 USD | |
| Mitsubishi Corporation MBI.F | $16.6 18.15 USD |
-0.38
|
$64.72B 70.74B USD | $5 5.47 USD | $16.6 18.15 USD | $16.63 18.17 USD | $64.72B 70.74B USD | 11.94 | $1.39 1.52 USD | |
| Marriott International, Inc. MAQ.F | $236.2 258.2 USD |
-1.91
|
$64.69B 70.72B USD | $1 1.09 USD | $236.2 258.2 USD | $236.2 258.2 USD | $64.69B 70.72B USD | 32.00 | $7.38 8.07 USD | |
| Illinois Tool Works Inc. ILT.F | $220.5 241.04 USD |
-0.41
|
$64.69B 70.71B USD | $400 437.25 USD | $220.5 241.04 USD | $220.5 241.04 USD | $64.69B 70.71B USD | 22.94 | $9.61 10.51 USD | |
| Ecolab Inc. ECJ.F | $227.6 248.8 USD |
-0.61
|
$64.53B 70.54B USD | $2 2.19 USD | $227.4 248.58 USD | $227.6 248.8 USD | $64.53B 70.54B USD | 36.01 | $6.32 6.91 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.81 35.87 USD |
+0.21
|
$64.45B 70.45B USD | $10 10.93 USD | $32.81 35.87 USD | $32.81 35.87 USD | $64.45B 70.45B USD | 10.18 | $3.22 3.52 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-1.7
|
$64.03B 70B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $64.03B 70B USD | 29.62 | $2.92 3.19 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
+1.13
|
$63.84B 69.78B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $63.84B 69.78B USD | 12.09 | $0.74 0.81 USD | |
| Republic Services, Inc. RPU.F | $204.2 223.22 USD |
-0.78
|
$63.81B 69.76B USD | $75 81.99 USD | $204.2 223.22 USD | $204.2 223.22 USD | $63.81B 69.76B USD | 36.01 | $5.67 6.2 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $47.32 51.73 USD |
+0.45
|
$63.77B 69.71B USD | $320 349.8 USD | $47.32 51.73 USD | $47.32 51.73 USD | $63.77B 69.71B USD | 49.29 | $0.96 1.05 USD | |
| Colgate-Palmolive Company CPA.F | $78.11 85.38 USD |
-1.03
|
$63.3B 69.2B USD | $60 65.59 USD | $77.83 85.08 USD | $78.11 85.38 USD | $63.3B 69.2B USD | 25.77 | $3.03 3.31 USD | |
| Snowflake Inc. 5Q5.F | $187.52 204.98 USD |
-1.02
|
$62.82B 68.67B USD | $52 56.84 USD | $187.14 204.57 USD | $187.52 204.98 USD | $62.82B 68.67B USD | 0 | -$3.61 -3.9 USD | |
| ITOCHU Corporation IOC.F | $44.45 48.59 USD |
+0.02
|
$62.78B 68.63B USD | $150 163.97 USD | $44 48.1 USD | $44.45 48.59 USD | $62.78B 68.63B USD | 12.41 | $3.58 3.91 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.55 69.47 USD |
-0.38
|
$62.77B 68.61B USD | $1.14K 1.25K USD | $63 68.87 USD | $63.65 69.58 USD | $62.77B 68.61B USD | 16.76 | $3.79 4.14 USD | |
| U.S. Bancorp UB5.F | $40.08 43.81 USD |
-2.02
|
$62.51B 68.33B USD | $330 360.73 USD | $40.08 43.81 USD | $40.08 43.81 USD | $62.51B 68.33B USD | 11.75 | $3.41 3.73 USD | |
| Northrop Grumman Corporation NTH.F | $432.2 472.45 USD |
+0.12
|
$62.45B 68.27B USD | $2 2.19 USD | $431.4 471.58 USD | $432.2 472.45 USD | $62.45B 68.27B USD | 20.08 | $21.52 23.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||