Sonuç Sayfası 17 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prada S.p.A. PRP0.F | $10.6 11.59 USD |
+1.92
|
$13.96B 15.26B USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $13.96B 15.26B USD | 16.06 | $0.66 0.72 USD | |
| Santos Limited STS1.F | $4.19 4.58 USD |
+0.22
|
$13.96B 15.26B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $13.96B 15.26B USD | 13.08 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $55.75 60.94 USD |
-0.98
|
$13.95B 15.25B USD | $13 14.21 USD | $55.75 60.94 USD | $55.75 60.94 USD | $13.95B 15.25B USD | 17.53 | $3.18 3.48 USD | |
| Tenet Healthcare Corporation THC1.F | $147 160.69 USD |
+2.08
|
$13.93B 15.23B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $13.93B 15.23B USD | 11.06 | $13.29 14.53 USD | |
| The Sage Group plc SGK1.F | $14.49 15.84 USD |
-4.04
|
$13.92B 15.22B USD | $120 131.18 USD | $13.91 15.21 USD | $14.51 15.86 USD | $13.92B 15.22B USD | 36.22 | $0.4 0.44 USD | |
| Ball Corporation BL8.F | $49.48 54.09 USD |
+1.08
|
$13.9B 15.2B USD | $160 174.9 USD | $49.48 54.09 USD | $49.48 54.09 USD | $13.9B 15.2B USD | 32.98 | $1.5 1.64 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.28 34.19 USD |
-1.57
|
$13.9B 15.19B USD | $30 32.79 USD | $31.28 34.19 USD | $31.28 34.19 USD | $13.9B 15.19B USD | 23.51 | $1.33 1.45 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.8 47.88 USD |
+2.34
|
$13.87B 15.16B USD | $15 16.4 USD | $43.8 47.88 USD | $43.8 47.88 USD | $13.87B 15.16B USD | 162.22 | $0.27 0.3 USD | |
| Centene Corporation QEN.F | $27.82 30.41 USD |
-1.08
|
$13.84B 15.13B USD | $660 721.47 USD | $27.73 30.31 USD | $27.82 30.41 USD | $13.84B 15.13B USD | 4.81 | $5.78 6.32 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.1 12.13 USD |
-1.77
|
$13.84B 15.13B USD | $32 34.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.84B 15.13B USD | 17.34 | $0.64 0.7 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6099 0.67 USD |
+4.42
|
$13.83B 15.12B USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.83B 15.12B USD | 6.77 | $0.09 0.1 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-3.35
|
$13.83B 15.12B USD | $20 21.86 USD | $5.49 6 USD | $5.49 6 USD | $13.83B 15.12B USD | 14.83 | $0.37 0.4 USD | |
| Sartorius Aktiengesellschaft SRT.F | $181 197.86 USD |
+2.03
|
$13.83B 15.11B USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $13.83B 15.11B USD | 131.15 | $1.38 1.51 USD | |
| Evolution AB (publ) E3G.F | $68 74.33 USD |
+1.49
|
$13.82B 15.11B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $13.82B 15.11B USD | 11.52 | $5.9 6.45 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
-2.46
|
$13.77B 15.05B USD | $256 279.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.77B 15.05B USD | 76.77 | $0.31 0.34 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
+1.9
|
$13.77B 15.05B USD | $45 49.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.77B 15.05B USD | 21.65 | $2.47 2.7 USD | |
| Futu Holdings Limited 6FHA.F | $109 119.15 USD |
0
|
$13.76B 15.05B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $13.76B 15.05B USD | 0 | $0 0 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+1.47
|
$13.76B 15.04B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.76B 15.04B USD | 23.00 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $59.02 64.52 USD |
+1.44
|
$13.73B 15.01B USD | $12 13.12 USD | $59.02 64.52 USD | $59.02 64.52 USD | $13.73B 15.01B USD | 18.21 | $3.24 3.54 USD | |
| Knorr-Bremse AG KBX.F | $85.1 93.03 USD |
+0.53
|
$13.72B 15B USD | $19 20.77 USD | $84.95 92.86 USD | $85.85 93.85 USD | $13.72B 15B USD | 32.11 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. EZV.F | $400.4 437.69 USD |
-0.24
|
$13.71B 14.99B USD | $3 3.28 USD | $400.4 437.69 USD | $400.4 437.69 USD | $13.71B 14.99B USD | 26.96 | $14.85 16.23 USD | |
| Teradyne, Inc. TEY.F | $85.36 93.31 USD |
+9.49
|
$13.69B 14.97B USD | $16 17.49 USD | $83.27 91.03 USD | $85.36 93.31 USD | $13.69B 14.97B USD | 28.35 | $3.01 3.29 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
+0.93
|
$13.69B 14.96B USD | $828 905.12 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.69B 14.96B USD | 23.94 | $0.03 0.03 USD | |
| AB Industrivärden (publ) IDV1.F | $32.88 35.94 USD |
+2.59
|
$13.68B 14.95B USD | $75 81.99 USD | $32.88 35.94 USD | $32.88 35.94 USD | $13.68B 14.95B USD | 12.08 | $2.72 2.97 USD | |
| Kyocera Corporation KYRA.F | $9.1 9.95 USD |
0
|
$13.62B 14.89B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.62B 14.89B USD | 91.00 | $0.1 0.11 USD | |
| Moncler S.p.A. MOV.F | $50.32 55.01 USD |
-2.74
|
$13.62B 14.89B USD | $38 41.54 USD | $50.32 55.01 USD | $51.56 56.36 USD | $13.62B 14.89B USD | 21.32 | $2.36 2.58 USD | |
| AB Industrivärden (publ) IDVA.F | $32.96 36.03 USD |
+2.11
|
$13.61B 14.88B USD | $224 244.86 USD | $32.96 36.03 USD | $32.96 36.03 USD | $13.61B 14.88B USD | 12.11 | $2.72 2.97 USD | |
| Kyocera Corporation KYR.F | $9.25 10.11 USD |
-0.06
|
$13.61B 14.88B USD | $80 87.45 USD | $9.23 10.09 USD | $9.25 10.11 USD | $13.61B 14.88B USD | 92.45 | $0.1 0.11 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.24 108.48 USD |
+0.1
|
$13.59B 14.86B USD | $60 65.59 USD | $99.24 108.48 USD | $100.2 109.53 USD | $13.59B 14.86B USD | 19.30 | $5.14 5.62 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.2 76.74 USD |
-0.85
|
$13.58B 14.85B USD | $38 41.54 USD | $70.2 76.74 USD | $72.2 78.92 USD | $13.58B 14.85B USD | 7.48 | $9.38 10.25 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $134.8 147.35 USD |
-0.52
|
$13.57B 14.83B USD | $14 15.3 USD | $134.8 147.35 USD | $135 147.57 USD | $13.57B 14.83B USD | 35.66 | $3.78 4.13 USD | |
| Knorr-Bremse AG KBXA.F | $21 22.96 USD |
+0.96
|
$13.54B 14.8B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $13.54B 14.8B USD | 31.81 | $0.66 0.72 USD | |
| Ares Capital Corporation 9A2.F | $19.46 21.27 USD |
+2.41
|
$13.51B 14.76B USD | $155 169.44 USD | $19.26 21.05 USD | $19.82 21.67 USD | $13.51B 14.76B USD | 11.18 | $1.74 1.9 USD | |
| Tryg A/S T2V1.F | $22.16 24.22 USD |
+2.4
|
$13.49B 14.75B USD | $25 27.33 USD | $21.48 23.48 USD | $22.16 24.22 USD | $13.49B 14.75B USD | 19.96 | $1.11 1.21 USD | |
| NEXON Co., Ltd. 7NX.F | $16.2 17.71 USD |
+1.25
|
$13.47B 14.73B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.47B 14.73B USD | 18.40 | $0.88 0.96 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
+8.82
|
$13.45B 14.71B USD | $500 546.57 USD | $0.5 0.55 USD | $0.56 0.61 USD | $13.45B 14.71B USD | 9.25 | $0.06 0.07 USD | |
| The Clorox Company CXX.F | $109 119.15 USD |
+1.87
|
$13.43B 14.69B USD | $327 357.46 USD | $109 119.15 USD | $109 119.15 USD | $13.43B 14.69B USD | 22.94 | $4.75 5.19 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
-4.39
|
$13.41B 14.66B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.41B 14.66B USD | 8.38 | $0.26 0.28 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.35 2.57 USD |
-1.18
|
$13.41B 14.66B USD | $300 327.94 USD | $2.35 2.57 USD | $2.35 2.57 USD | $13.41B 14.66B USD | 13.04 | $0.18 0.2 USD | |
| CK Asset Holdings Limited 1CK.F | $3.83 4.19 USD |
+1.4
|
$13.4B 14.65B USD | $1.4K 1.53K USD | $3.83 4.19 USD | $3.83 4.19 USD | $13.4B 14.65B USD | 9.11 | $0.42 0.46 USD | |
| XPO, Inc. UX2A.F | $113.65 124.23 USD |
+1.79
|
$13.39B 14.64B USD | $1 1.09 USD | $113.65 124.23 USD | $113.65 124.23 USD | $13.39B 14.64B USD | 41.02 | $2.77 3.03 USD | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
-0.93
|
$13.37B 14.62B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $13.37B 14.62B USD | 30.45 | $6.96 7.61 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $222.3 243 USD |
-1.46
|
$13.35B 14.6B USD | $40 43.73 USD | $222.3 243 USD | $224.2 245.08 USD | $13.35B 14.6B USD | 161.08 | $1.38 1.51 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+1.79
|
$13.35B 14.59B USD | $88 96.2 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.35B 14.59B USD | 28.86 | $0.79 0.86 USD | |
| Deckers Outdoor Corporation DO2.F | $89.24 97.55 USD |
-1.46
|
$13.34B 14.58B USD | $70 76.52 USD | $89.24 97.55 USD | $89.24 97.55 USD | $13.34B 14.58B USD | 16.52 | $5.4 5.9 USD | |
| Aptiv PLC R D7A.F | $59.5 65.04 USD |
0
|
$13.31B 14.55B USD | $14 15.3 USD | $59.5 65.04 USD | $59.5 65.04 USD | $13.31B 14.55B USD | 11.39 | $5.22 5.71 USD | |
| Illumina, Inc. ILU.F | $84.08 91.91 USD |
-1.38
|
$13.31B 14.55B USD | $22 24.05 USD | $84.08 91.91 USD | $86.32 94.36 USD | $13.31B 14.55B USD | 0 | -$5.18 -5.6 USD | |
| CF Industries Holdings, Inc. C4F.F | $82.1 89.75 USD |
+0.28
|
$13.3B 14.54B USD | $100 109.31 USD | $81.48 89.07 USD | $82.1 89.75 USD | $13.3B 14.54B USD | 12.74 | $6.44 7.04 USD | |
| First Quantum Minerals Ltd. IZ1.F | $14.99 16.39 USD |
+2.85
|
$13.26B 14.49B USD | $20 21.86 USD | $14.8 16.18 USD | $14.99 16.39 USD | $13.26B 14.49B USD | 99.94 | $0.15 0.16 USD | |
| Best Buy Co., Inc. BUY.F | $62.53 68.35 USD |
+2.29
|
$13.22B 14.45B USD | $6 6.56 USD | $62.53 68.35 USD | $62.53 68.35 USD | $13.22B 14.45B USD | 17.86 | $3.5 3.83 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Snap Inc. 1SI.F | $7.82 8.55 USD |
+1.16
|
$13.19B 14.42B USD | $15 16.4 USD | $7.82 8.55 USD | $7.94 8.68 USD | $13.19B 14.42B USD | 0 | -$0.26 -0.2 USD | |
| DocuSign, Inc. DS3.F | $64.38 70.38 USD |
-1.06
|
$13.18B 14.4B USD | $18 19.68 USD | $64.38 70.38 USD | $65.01 71.06 USD | $13.18B 14.4B USD | 14.37 | $4.48 4.9 USD | |
| Lenovo Group Limited LHL1.F | $21 22.96 USD |
+2.94
|
$13.16B 14.39B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $13.16B 14.39B USD | 11.60 | $1.81 1.98 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+0.76
|
$13.12B 14.34B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.12B 14.34B USD | 16.62 | $0.4 0.44 USD | |
| Northern Star Resources Limited NS7.F | $9.13 9.98 USD |
-1.7
|
$13.12B 14.34B USD | $377 412.11 USD | $9.09 9.93 USD | $9.19 10.05 USD | $13.12B 14.34B USD | 19.85 | $0.46 0.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $173.8 189.99 USD |
-0.63
|
$13.08B 14.29B USD | $310 338.87 USD | $172.7 188.78 USD | $173.9 190.1 USD | $13.08B 14.29B USD | 13.76 | $12.63 13.81 USD | |
| Warner Music Group Corp. WA4.F | $25.45 27.82 USD |
+0.32
|
$13.06B 14.28B USD | $100 109.31 USD | $25.45 27.82 USD | $25.45 27.82 USD | $13.06B 14.28B USD | 34.86 | $0.73 0.8 USD | |
| Textron Inc. TXT.F | $72.22 78.95 USD |
-0.5
|
$13.04B 14.25B USD | $325 355.27 USD | $72.22 78.95 USD | $73.4 80.24 USD | $13.04B 14.25B USD | 19.05 | $3.79 4.14 USD | |
| AECOM E6Z.F | $98 107.13 USD |
+0.51
|
$13.03B 14.24B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $13.03B 14.24B USD | 24.62 | $3.98 4.35 USD | |
| Kingspan Group plc KRX.F | $71.4 78.05 USD |
-4.61
|
$13B 14.21B USD | $200 218.63 USD | $71.4 78.05 USD | $71.4 78.05 USD | $13B 14.21B USD | 19.72 | $3.62 3.96 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
+2.61
|
$12.97B 14.18B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.97B 14.18B USD | 4.72 | $1.25 1.37 USD | |
| Oracle Corporation Japan OCJ.F | $95 103.85 USD |
+0.53
|
$12.96B 14.17B USD | $30 32.79 USD | $95 103.85 USD | $95 103.85 USD | $12.96B 14.17B USD | 34.29 | $2.77 3.03 USD | |
| UDR, Inc. UF0.F | $34.12 37.3 USD |
-1.04
|
$12.96B 14.17B USD | $0 0 USD | $34.12 37.3 USD | $34.38 37.58 USD | $12.96B 14.17B USD | 110.06 | $0.31 0.34 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $130.6 142.76 USD |
+1.83
|
$12.95B 14.16B USD | $2 2.19 USD | $130.6 142.76 USD | $130.6 142.76 USD | $12.95B 14.16B USD | 27.84 | $4.69 5.13 USD | |
| IHI Corporation IWJ.F | $84.5 92.37 USD |
-2.87
|
$12.92B 14.12B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.92B 14.12B USD | 19.47 | $4.34 4.74 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.F | $25 27.33 USD |
-0.87
|
$12.83B 14.02B USD | $50 54.66 USD | $25 27.33 USD | $25.01 27.33 USD | $12.83B 14.02B USD | 0 | -$0.44 -0.4 USD | |
| Somnigroup International Inc. TPD.F | $61.5 67.23 USD |
-0.81
|
$12.83B 14.02B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $12.83B 14.02B USD | 46.24 | $1.33 1.45 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.85 32.62 USD |
+1.44
|
$12.83B 14.02B USD | $5 5.47 USD | $29.85 32.62 USD | $29.85 32.62 USD | $12.83B 14.02B USD | 4.78 | $6.24 6.82 USD | |
| East West Bancorp, Inc. EW2.F | $92 100.57 USD |
+1.66
|
$12.82B 14.02B USD | $3 3.28 USD | $92 100.57 USD | $92 100.57 USD | $12.82B 14.02B USD | 12.88 | $7.14 7.8 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.35 8.03 USD |
+0.68
|
$12.8B 14B USD | $15 16.4 USD | $7.35 8.03 USD | $7.4 8.09 USD | $12.8B 14B USD | 8.96 | $0.82 0.9 USD | |
| UPM-Kymmene Oyj RPL.F | $24.24 26.5 USD |
+1.34
|
$12.78B 13.97B USD | $100 109.31 USD | $24.24 26.5 USD | $24.24 26.5 USD | $12.78B 13.97B USD | 42.52 | $0.57 0.62 USD | |
| SECOM CO., LTD. XSC.F | $30.4 33.23 USD |
0
|
$12.76B 13.95B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.76B 13.95B USD | 20.00 | $1.52 1.66 USD | |
| SECOM CO., LTD. XSC0.F | $7.45 8.14 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.76B 13.95B USD | 19.60 | $0.38 0.42 USD | |
| Fresnillo plc FNL.F | $17.27 18.88 USD |
-0.29
|
$12.75B 13.94B USD | $466 509.4 USD | $17.27 18.88 USD | $17.3 18.91 USD | $12.75B 13.94B USD | 107.93 | $0.16 0.17 USD | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
0
|
$12.73B 13.91B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.73B 13.91B USD | 10.83 | $2.27 2.48 USD | |
| Suncorp Group Limited SU4.F | $11.3 12.35 USD |
0
|
$12.71B 13.89B USD | $977 1.07K USD | $11.3 12.35 USD | $11.3 12.35 USD | $12.71B 13.89B USD | 19.15 | $0.59 0.64 USD | |
| Hologic, Inc. HO1.F | $57 62.31 USD |
+0.88
|
$12.7B 13.89B USD | $96 104.94 USD | $57 62.31 USD | $57 62.31 USD | $12.7B 13.89B USD | 28.07 | $2.03 2.22 USD | |
| Symrise AG SY1.F | $90.4 98.82 USD |
-0.18
|
$12.67B 13.85B USD | $30 32.79 USD | $90.4 98.82 USD | $90.42 98.84 USD | $12.67B 13.85B USD | 26.43 | $3.42 3.74 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Builders FirstSource, Inc. B1F.F | $114.55 125.22 USD |
+1.06
|
$12.66B 13.84B USD | $447 488.63 USD | $114.55 125.22 USD | $114.55 125.22 USD | $12.66B 13.84B USD | 17.22 | $6.65 7.27 USD | |
| MTN Group Limited LL6A.F | $6.65 7.27 USD |
+3.1
|
$12.64B 13.81B USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.64B 13.81B USD | 0 | -$0.25 -0.2 USD | |
| Informa plc IEA.F | $9.75 10.66 USD |
+2.09
|
$12.63B 13.81B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $12.63B 13.81B USD | 37.50 | $0.26 0.28 USD | |
| Wise plc 6WS.F | $12.5 13.66 USD |
-1.11
|
$12.63B 13.81B USD | $666 728.03 USD | $12.44 13.6 USD | $12.5 13.66 USD | $12.63B 13.81B USD | 27.17 | $0.46 0.5 USD | |
| TechnipFMC plc 1T1.F | $30.06 32.85 USD |
-0.33
|
$12.6B 13.77B USD | $10 10.93 USD | $30.06 32.85 USD | $30.07 32.87 USD | $12.6B 13.77B USD | 18.66 | $1.61 1.76 USD | |
| Graco Inc. GA8.F | $75.32 82.33 USD |
+0.94
|
$12.59B 13.76B USD | $208 227.37 USD | $75.32 82.33 USD | $75.32 82.33 USD | $12.59B 13.76B USD | 31.25 | $2.41 2.63 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.29 15.62 USD |
+1.38
|
$12.58B 13.75B USD | $1.24K 1.36K USD | $13.9 15.19 USD | $14.34 15.67 USD | $12.58B 13.75B USD | 8.93 | $1.6 1.75 USD | |
| Woodward, Inc. WW1.F | $206 225.19 USD |
-1.9
|
$12.56B 13.73B USD | $2 2.19 USD | $206 225.19 USD | $206 225.19 USD | $12.56B 13.73B USD | 39.08 | $5.27 5.76 USD | |
| Align Technology, Inc. AFW.F | $173.1 189.22 USD |
-0.03
|
$12.55B 13.72B USD | $500 546.57 USD | $173.1 189.22 USD | $173.1 189.22 USD | $12.55B 13.72B USD | 36.90 | $4.69 5.13 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
-2.36
|
$12.53B 13.7B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.53B 13.7B USD | 26.95 | $0.46 0.5 USD | |
| Fidelity National Financial, Inc. F1EF.F | $43.6 47.66 USD |
-6.84
|
$12.51B 13.68B USD | $137 149.76 USD | $43.6 47.66 USD | $43.6 47.66 USD | $12.51B 13.68B USD | 12.67 | $3.44 3.76 USD | |
| Swire Properties Limited SW9.F | $2.1 2.3 USD |
+1.94
|
$12.49B 13.65B USD | $2.84K 3.1K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.49B 13.65B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.33 0.36 USD |
+5.13
|
$12.49B 13.65B USD | $1.69K 1.85K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.49B 13.65B USD | 32.80 | $0.01 0.01 USD | |
| Bureau Veritas SA 4BV.F | $27.98 30.59 USD |
+0.58
|
$12.47B 13.63B USD | $200 218.63 USD | $27.98 30.59 USD | $27.98 30.59 USD | $12.47B 13.63B USD | 22.38 | $1.25 1.37 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.8 15.09 USD |
0
|
$12.42B 13.58B USD | $90 98.38 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.42B 13.58B USD | 11.79 | $1.17 1.28 USD | |
| Performance Food Group Company P5F.F | $79.5 86.9 USD |
+3.92
|
$12.41B 13.56B USD | $50 54.66 USD | $76.5 83.62 USD | $79.5 86.9 USD | $12.41B 13.56B USD | 38.59 | $2.06 2.25 USD | |
| RPM International Inc. RP8.F | $96.5 105.49 USD |
+1.05
|
$12.39B 13.55B USD | $105 114.78 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.39B 13.55B USD | 22.70 | $4.25 4.65 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $90.5 98.93 USD |
0
|
$12.39B 13.54B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $12.39B 13.54B USD | 24.65 | $3.67 4.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||