Sonuç Sayfası 17 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ralph Lauren Corporation PRL.F | $220.55 241.09 USD |
+2.39
|
$13.99B 15.3B USD | $26 28.42 USD | $220.55 241.09 USD | $221.5 242.13 USD | $13.99B 15.3B USD | 22.78 | $9.68 10.58 USD | |
| Air China Limited AD2B.F | $10.5 11.48 USD |
-0.94
|
$13.99B 15.29B USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.99B 15.29B USD | 0 | -$0.05 -0.05 USD | |
| F5, Inc. FFV.F | $242.3 264.87 USD |
+2.32
|
$13.98B 15.28B USD | $2 2.19 USD | $242.3 264.87 USD | $242.3 264.87 USD | $13.98B 15.28B USD | 26.13 | $9.27 10.13 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $189.8 207.48 USD |
+1.09
|
$13.97B 15.27B USD | $37 40.45 USD | $189.8 207.48 USD | $189.8 207.48 USD | $13.97B 15.27B USD | 33.83 | $5.61 6.13 USD | |
| Reliance, Inc. RS6.F | $262.4 286.84 USD |
-0.23
|
$13.92B 15.21B USD | $6 6.56 USD | $262.4 286.84 USD | $262.4 286.84 USD | $13.92B 15.21B USD | 21.16 | $12.4 13.55 USD | |
| Knorr-Bremse AG KBXA.F | $21.4 23.39 USD |
-0.93
|
$13.87B 15.16B USD | $34 37.17 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.87B 15.16B USD | 31.01 | $0.69 0.75 USD | |
| CNH Industrial N.V. 37C.F | $11.1 12.13 USD |
+3.16
|
$13.87B 15.16B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.87B 15.16B USD | 15.63 | $0.71 0.78 USD | |
| Kingspan Group plc KRX.F | $75.2 82.2 USD |
+0.8
|
$13.85B 15.14B USD | $186 203.32 USD | $75.2 82.2 USD | $75.2 82.2 USD | $13.85B 15.14B USD | 20.71 | $3.63 3.97 USD | |
| Singapore Airlines Limited SIA1.F | $4.59 5.02 USD |
+0.17
|
$13.84B 15.13B USD | $660 721.47 USD | $4.59 5.02 USD | $4.59 5.02 USD | $13.84B 15.13B USD | 7.65 | $0.6 0.66 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.5 153.59 USD |
-6.3
|
$13.83B 15.12B USD | $7 7.65 USD | $140.5 153.59 USD | $140.5 153.59 USD | $13.83B 15.12B USD | 35.93 | $3.91 4.27 USD | |
| Sartorius Aktiengesellschaft SRT.F | $183.8 200.92 USD |
+0.55
|
$13.82B 15.11B USD | $25 27.33 USD | $183.8 200.92 USD | $183.8 200.92 USD | $13.82B 15.11B USD | 133.18 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.6 40.01 USD |
+0.55
|
$13.82B 15.1B USD | $22 24.05 USD | $36.6 40.01 USD | $36.6 40.01 USD | $13.82B 15.1B USD | 135.55 | $0.27 0.3 USD | |
| Renault SA RNL.F | $47.3 51.71 USD |
+3.3
|
$13.79B 15.07B USD | $120 131.18 USD | $46.6 50.94 USD | $47.3 51.71 USD | $13.79B 15.07B USD | 18.26 | $2.59 2.83 USD | |
| AB Industrivärden (publ) IDVA.F | $31.7 34.65 USD |
+0.32
|
$13.79B 15.07B USD | $400 437.25 USD | $31.7 34.65 USD | $31.7 34.65 USD | $13.79B 15.07B USD | 38.19 | $0.83 0.91 USD | |
| bioMérieux S.A. EYWN.F | $115.8 126.59 USD |
+0.43
|
$13.79B 15.07B USD | $25 27.33 USD | $115.8 126.59 USD | $115.8 126.59 USD | $13.79B 15.07B USD | 31.72 | $3.65 3.99 USD | |
| Oracle Corporation Japan OCJ.F | $107 116.97 USD |
+0.94
|
$13.77B 15.05B USD | $8 8.75 USD | $107 116.97 USD | $107 116.97 USD | $13.77B 15.05B USD | 36.89 | $2.9 3.17 USD | |
| AB Industrivärden (publ) IDV1.F | $31.47 34.4 USD |
-0.06
|
$13.73B 15.01B USD | $110 120.24 USD | $31.42 34.35 USD | $31.93 34.9 USD | $13.73B 15.01B USD | 37.91 | $0.83 0.91 USD | |
| Western Digital Corporation WDC.F | $39.3 42.95 USD |
-2.02
|
$13.71B 14.99B USD | $75 81.99 USD | $39.3 42.95 USD | $39.39 43.05 USD | $13.71B 14.99B USD | 15.28 | $2.57 2.81 USD | |
| Olympus Corporation OLY1.F | $12.04 13.16 USD |
+1.09
|
$13.71B 14.98B USD | $50 54.66 USD | $12.04 13.16 USD | $12.04 13.16 USD | $13.71B 14.98B USD | 23.60 | $0.51 0.56 USD | |
| Best Buy Co., Inc. BUY.F | $62.81 68.66 USD |
+3.99
|
$13.69B 14.96B USD | $41 44.82 USD | $61.43 67.15 USD | $62.81 68.66 USD | $13.69B 14.96B USD | 16.66 | $3.77 4.12 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $168.3 183.97 USD |
+1.78
|
$13.69B 14.96B USD | $4 4.37 USD | $168.3 183.97 USD | $168.3 183.97 USD | $13.69B 14.96B USD | 13.58 | $12.39 13.54 USD | |
| Lenovo Group Limited LHL1.F | $21.6 23.61 USD |
+6.93
|
$13.68B 14.96B USD | $40 43.73 USD | $20.6 22.52 USD | $21.6 23.61 USD | $13.68B 14.96B USD | 13.09 | $1.65 1.8 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $109.15 119.32 USD |
+0.28
|
$13.67B 14.95B USD | $80 87.45 USD | $109.15 119.32 USD | $109.85 120.08 USD | $13.67B 14.95B USD | 18.50 | $5.9 6.45 USD | |
| Pentair plc PNT.F | $83 90.73 USD |
+0.41
|
$13.66B 14.93B USD | $33 36.07 USD | $83 90.73 USD | $83 90.73 USD | $13.66B 14.93B USD | 24.34 | $3.41 3.73 USD | |
| Air China Limited AD2.F | $0.55 0.6 USD |
-0.73
|
$13.65B 14.92B USD | $140 153.04 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Comfort Systems USA, Inc. 9CF.F | $387 423.04 USD |
-2.57
|
$13.65B 14.92B USD | $34 37.17 USD | $387 423.04 USD | $395.8 432.66 USD | $13.65B 14.92B USD | 26.32 | $14.7 16.07 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.56 105.55 USD |
+2.03
|
$13.64B 14.91B USD | $790 863.58 USD | $96.46 105.44 USD | $96.62 105.62 USD | $13.64B 14.91B USD | 18.18 | $5.31 5.8 USD | |
| Banco de Chile G4RA.F | $27 29.51 USD |
+0.75
|
$13.64B 14.91B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $13.64B 14.91B USD | 11.39 | $2.37 2.59 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-1.9
|
$13.62B 14.89B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.62B 14.89B USD | 6.86 | $0.03 0.03 USD | |
| JD Health International Inc. 8ZN.F | $4.2 4.59 USD |
-3.23
|
$13.61B 14.87B USD | $1.89K 2.06K USD | $4.16 4.55 USD | $4.2 4.59 USD | $13.61B 14.87B USD | 26.25 | $0.16 0.17 USD | |
| Henderson Land Development Company Limited HLD.F | $2.76 3.02 USD |
+7.81
|
$13.58B 14.85B USD | $43 47 USD | $2.72 2.97 USD | $2.76 3.02 USD | $13.58B 14.85B USD | 18.39 | $0.15 0.16 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.9 6.45 USD |
-2.48
|
$13.58B 14.85B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.58B 14.85B USD | 22.69 | $0.26 0.28 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.7 14.98 USD |
-0.72
|
$13.57B 14.84B USD | $380 415.39 USD | $13.7 14.98 USD | $13.7 14.98 USD | $13.57B 14.84B USD | 10.78 | $1.27 1.39 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.19 1.3 USD |
-0.83
|
$13.57B 14.83B USD | $5 5.47 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.57B 14.83B USD | 7.43 | $0.16 0.17 USD | |
| Sekisui House, Ltd. SPH1.F | $20.8 22.74 USD |
+2.97
|
$13.56B 14.82B USD | $13 14.21 USD | $20.2 22.08 USD | $20.8 22.74 USD | $13.56B 14.82B USD | 10.04 | $2.07 2.26 USD | |
| Tryg A/S T2V1.F | $22.1 24.16 USD |
-0.54
|
$13.56B 14.82B USD | $25 27.33 USD | $22.1 24.16 USD | $22.1 24.16 USD | $13.56B 14.82B USD | 19.90 | $1.11 1.21 USD | |
| Evergy, Inc. 3E7.F | $58.82 64.3 USD |
-4.14
|
$13.53B 14.79B USD | $199 217.53 USD | $58.82 64.3 USD | $58.82 64.3 USD | $13.53B 14.79B USD | 17.61 | $3.34 3.65 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.8 18.36 USD |
0
|
$13.51B 14.77B USD | $77 84.17 USD | $16.8 18.36 USD | $16.8 18.36 USD | $13.51B 14.77B USD | 12.82 | $1.31 1.43 USD | |
| Renault SA RNL1.F | $9.1 9.95 USD |
+2.25
|
$13.47B 14.73B USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.47B 14.73B USD | 17.50 | $0.52 0.57 USD | |
| Inpex Corporation I8U.F | $11 12.02 USD |
+1.34
|
$13.46B 14.72B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $13.46B 14.72B USD | 5.16 | $2.13 2.33 USD | |
| Wilmar International Limited RTHA.F | $2.1 2.3 USD |
0
|
$13.44B 14.69B USD | $1.73K 1.89K USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.44B 14.69B USD | 13.12 | $0.16 0.17 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.4 17.93 USD |
-1.2
|
$13.43B 14.68B USD | $280 306.08 USD | $16.3 17.82 USD | $16.8 18.36 USD | $13.43B 14.68B USD | 12.51 | $1.31 1.43 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9499 1.04 USD |
+3.35
|
$13.43B 14.68B USD | $685 748.8 USD | $0.93 1.02 USD | $0.9899 1.09 USD | $13.43B 14.68B USD | 5.93 | $0.16 0.17 USD | |
| Unicharm Corporation UN41.F | $3.82 4.18 USD |
-1.04
|
$13.39B 14.64B USD | $3 3.28 USD | $3.82 4.18 USD | $3.82 4.18 USD | $13.39B 14.64B USD | 27.28 | $0.14 0.15 USD | |
| Santander Bank Polska S.A. BZI.F | $131 143.2 USD |
+3.31
|
$13.39B 14.63B USD | $20 21.86 USD | $125.9 137.63 USD | $131 143.2 USD | $13.39B 14.63B USD | 10.65 | $12.3 13.45 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7199 0.79 USD |
+4.57
|
$13.38B 14.63B USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.38B 14.63B USD | 9.03 | $0.08 0.09 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+1.96
|
$13.37B 14.62B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.37B 14.62B USD | 60.28 | $0.69 0.75 USD | |
| EDP, S.A. EDPA.F | $31.6 34.54 USD |
-2.47
|
$13.37B 14.62B USD | $90 98.38 USD | $31.6 34.54 USD | $31.6 34.54 USD | $13.37B 14.62B USD | 16.63 | $1.9 2.08 USD | |
| Teck Resources Limited TPT.F | $31.2 34.11 USD |
+7.59
|
$13.37B 14.61B USD | $727 794.71 USD | $29.8 32.58 USD | $31.2 34.11 USD | $13.37B 14.61B USD | 624.00 | $0.05 0.05 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
-0.98
|
$13.33B 14.57B USD | $160 174.9 USD | $100 109.31 USD | $102 111.5 USD | $13.33B 14.57B USD | 28.61 | $3.53 3.86 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.1 14.32 USD |
+6.03
|
$13.31B 14.55B USD | $937 1.02K USD | $12.44 13.59 USD | $13.36 14.6 USD | $13.31B 14.55B USD | 23.39 | $0.56 0.61 USD | |
| Wilmar International Limited RTH.F | $20.6 22.52 USD |
+4.04
|
$13.3B 14.54B USD | $625 683.21 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.3B 14.54B USD | 12.48 | $1.65 1.8 USD | |
| Computershare Limited QCH.F | $22.4 24.49 USD |
+0.9
|
$13.24B 14.47B USD | $250 273.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.24B 14.47B USD | 27.31 | $0.82 0.9 USD | |
| Omnicom Group Inc. OCN.F | $67.14 73.39 USD |
+0.57
|
$13.22B 14.45B USD | $132 144.29 USD | $67.14 73.39 USD | $67.54 73.83 USD | $13.22B 14.45B USD | 10.39 | $6.46 7.06 USD | |
| The Carlyle Group Inc. 3VU.F | $36.23 39.6 USD |
+3.44
|
$13.22B 14.45B USD | $180 196.76 USD | $36.18 39.55 USD | $36.38 39.77 USD | $13.22B 14.45B USD | 14.84 | $2.44 2.67 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| CK Asset Holdings Limited 1CK.F | $3.74 4.09 USD |
+0.73
|
$13.14B 14.36B USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $13.14B 14.36B USD | 8.49 | $0.44 0.48 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.75 7.38 USD |
+3.05
|
$13.13B 14.36B USD | $15 16.4 USD | $6.75 7.38 USD | $6.8 7.43 USD | $13.13B 14.36B USD | 7.94 | $0.85 0.93 USD | |
| Fortum Oyj FOT.F | $14.6 15.95 USD |
-0.48
|
$13.12B 14.34B USD | $200 218.63 USD | $14.6 15.95 USD | $14.6 15.95 USD | $13.12B 14.34B USD | 12.47 | $1.17 1.28 USD | |
| Flex Ltd. FXI.F | $34.17 37.35 USD |
-0.22
|
$13.11B 14.33B USD | $165 180.37 USD | $34.08 37.25 USD | $34.52 37.73 USD | $13.11B 14.33B USD | 18.36 | $1.86 2.03 USD | |
| Everest Group, Ltd. ERE.F | $307.7 336.36 USD |
+1.72
|
$13.09B 14.31B USD | $130 142.11 USD | $307.7 336.36 USD | $307.7 336.36 USD | $13.09B 14.31B USD | 17.62 | $17.46 19.09 USD | |
| Wise plc 6WS.F | $12.76 13.95 USD |
+4.76
|
$13.08B 14.3B USD | $230 251.42 USD | $12.05 13.17 USD | $12.76 13.95 USD | $13.08B 14.3B USD | 26.58 | $0.48 0.52 USD | |
| Telia Company AB (publ) TLS.F | $3.3 3.61 USD |
-1.37
|
$13.08B 14.3B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $13.08B 14.3B USD | 27.52 | $0.12 0.13 USD | |
| Ball Corporation BL8.F | $45.73 49.99 USD |
+2.19
|
$12.91B 14.12B USD | $200 218.63 USD | $45.73 49.99 USD | $45.73 49.99 USD | $12.91B 14.12B USD | 29.50 | $1.55 1.69 USD | |
| Snap Inc. 1SI.F | $7.54 8.24 USD |
+2.59
|
$12.91B 14.11B USD | $100 109.31 USD | $7.3 7.98 USD | $7.54 8.24 USD | $12.91B 14.11B USD | 0 | -$0.27 -0.2 USD | |
| First Solar, Inc. F3A.F | $118.32 129.34 USD |
+0.1
|
$12.9B 14.1B USD | $410 448.19 USD | $118.32 129.34 USD | $118.32 129.34 USD | $12.9B 14.1B USD | 11.39 | $10.38 11.35 USD | |
| Repsol, S.A. REP.F | $11.28 12.33 USD |
+1.26
|
$12.9B 14.1B USD | $80 87.45 USD | $11.03 12.06 USD | $11.28 12.33 USD | $12.9B 14.1B USD | 12.00 | $0.94 1.03 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
+0.88
|
$12.88B 14.08B USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.88B 14.08B USD | 18.85 | $0.61 0.67 USD | |
| Dino Polska S.A. 5Y2.F | $131.3 143.53 USD |
+2.62
|
$12.87B 14.07B USD | $9 9.84 USD | $131.3 143.53 USD | $133.45 145.88 USD | $12.87B 14.07B USD | 36.67 | $3.58 3.91 USD | |
| Repsol, S.A. REPA.F | $11 12.02 USD |
+1.85
|
$12.86B 14.06B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $12.86B 14.06B USD | 11.70 | $0.94 1.03 USD | |
| Bureau Veritas SA 4BV.F | $28.5 31.15 USD |
+0.42
|
$12.84B 14.04B USD | $60 65.59 USD | $28.5 31.15 USD | $28.5 31.15 USD | $12.84B 14.04B USD | 22.80 | $1.25 1.37 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Ares Capital Corporation 9A2.F | $18.47 20.19 USD |
+1.49
|
$12.83B 14.03B USD | $1.1K 1.2K USD | $18.47 20.19 USD | $18.47 20.19 USD | $12.83B 14.03B USD | 10.26 | $1.8 1.97 USD | |
| MongoDB, Inc. 526.F | $157.92 172.63 USD |
-1.19
|
$12.83B 14.02B USD | $110 120.24 USD | $157.92 172.63 USD | $161.04 176.04 USD | $12.83B 14.02B USD | 0 | -$1.52 -1.6 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $29.6 32.36 USD |
+1.65
|
$12.81B 14.01B USD | $25 27.33 USD | $29.46 32.2 USD | $29.6 32.36 USD | $12.81B 14.01B USD | 18.85 | $1.57 1.72 USD | |
| Halma plc H11.F | $33.8 36.95 USD |
+0.3
|
$12.81B 14B USD | $80 87.45 USD | $33.8 36.95 USD | $34.18 37.36 USD | $12.81B 14B USD | 37.97 | $0.89 0.97 USD | |
| United Therapeutics Corporation UTH.F | $273.2 298.64 USD |
+0.26
|
$12.81B 14B USD | $50 54.66 USD | $273.2 298.64 USD | $273.2 298.64 USD | $12.81B 14B USD | 12.34 | $22.13 24.19 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.31 32.04 USD |
-1.51
|
$12.79B 13.99B USD | $640 699.61 USD | $29.31 32.04 USD | $29.31 32.04 USD | $12.79B 13.99B USD | 4.58 | $6.39 6.99 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
+0.76
|
$12.77B 13.96B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 18.33 | $0.36 0.39 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.8 6.34 USD |
-0.85
|
$12.76B 13.95B USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.76B 13.95B USD | 4.53 | $1.28 1.4 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.54 12.61 USD |
-1.84
|
$12.74B 13.93B USD | $15 16.4 USD | $11.54 12.61 USD | $11.94 13.05 USD | $12.74B 13.93B USD | 30.36 | $0.38 0.42 USD | |
| Paycom Software, Inc. 0PY.F | $224.3 245.19 USD |
+1.13
|
$12.72B 13.91B USD | $100 109.31 USD | $220.4 240.93 USD | $225.6 246.61 USD | $12.72B 13.91B USD | 28.53 | $7.86 8.59 USD | |
| RPM International Inc. RP8.F | $97.5 106.58 USD |
+1.56
|
$12.71B 13.9B USD | $22 24.05 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.71B 13.9B USD | 22.15 | $4.4 4.81 USD | |
| Evolution AB (publ) E3G.F | $62 67.77 USD |
0
|
$12.68B 13.86B USD | $67 73.24 USD | $61.5 67.23 USD | $62 67.77 USD | $12.68B 13.86B USD | 10.50 | $5.9 6.45 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Curtiss-Wright Corporation CWT.F | $336 367.29 USD |
+4.35
|
$12.66B 13.84B USD | $6 6.56 USD | $336 367.29 USD | $336 367.29 USD | $12.66B 13.84B USD | 36.09 | $9.31 10.18 USD | |
| Aker BP ASA ARC.F | $19.94 21.8 USD |
+3.53
|
$12.66B 13.83B USD | $3.72K 4.07K USD | $19.29 21.08 USD | $20.04 21.91 USD | $12.66B 13.83B USD | 8.82 | $2.26 2.47 USD | |
| Power Assets Holdings Limited HEH.F | $5.9 6.45 USD |
-0.84
|
$12.65B 13.83B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.65B 13.83B USD | 17.87 | $0.33 0.36 USD | |
| POSCO Holdings Inc. PKX.F | $40.4 44.16 USD |
-0.49
|
$12.63B 13.81B USD | $12 13.12 USD | $40.4 44.16 USD | $40.6 44.38 USD | $12.63B 13.81B USD | 25.25 | $1.6 1.75 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.3 10.17 USD |
+0.54
|
$12.58B 13.75B USD | $28 30.61 USD | $9.3 10.17 USD | $9.3 10.17 USD | $12.58B 13.75B USD | 5.74 | $1.62 1.77 USD | |
| UPM-Kymmene Oyj RPL.F | $23.84 26.06 USD |
+2.1
|
$12.57B 13.74B USD | $650 710.54 USD | $23.55 25.74 USD | $23.84 26.06 USD | $12.57B 13.74B USD | 41.82 | $0.57 0.62 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
0
|
$12.57B 13.74B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.57B 13.74B USD | 10.91 | $2.07 2.26 USD | |
| Unum Group UUM.F | $71.24 77.87 USD |
-0.78
|
$12.53B 13.7B USD | $135 147.57 USD | $70.58 77.15 USD | $71.24 77.87 USD | $12.53B 13.7B USD | 9.52 | $7.48 8.18 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Kimco Realty Corporation KIC.F | $18.5 20.22 USD |
+1.09
|
$12.52B 13.69B USD | $870 951.03 USD | $18.3 20 USD | $18.5 20.22 USD | $12.52B 13.69B USD | 27.61 | $0.67 0.73 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
+0.72
|
$12.5B 13.67B USD | $915 1K USD | $14 15.3 USD | $14.1 15.41 USD | $12.5B 13.67B USD | 11.47 | $1.22 1.33 USD | |
| Graco Inc. GA8.F | $74.04 80.94 USD |
+2.18
|
$12.48B 13.64B USD | $28 30.61 USD | $74.04 80.94 USD | $74.04 80.94 USD | $12.48B 13.64B USD | 29.73 | $2.49 2.72 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.21 1.32 USD |
-0.82
|
$12.48B 13.64B USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.48B 13.64B USD | 24.19 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.42 3.74 USD |
0
|
$12.48B 13.64B USD | $99 108.22 USD | $3.42 3.74 USD | $3.42 3.74 USD | $12.48B 13.64B USD | 18.00 | $0.19 0.21 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12 13.12 USD |
-0.83
|
$12.47B 13.64B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $12.47B 13.64B USD | 8.27 | $1.45 1.59 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||