Sonuç Sayfası 19 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.4 32.14 USD |
+0.68
|
$10.97B 11.99B USD | $28 30.61 USD | $29.4 32.14 USD | $29.4 32.14 USD | $10.97B 11.99B USD | 24.91 | $1.18 1.29 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $63.38 69.28 USD |
-4.4
|
$10.96B 11.99B USD | $135 147.57 USD | $63.38 69.28 USD | $64.64 70.66 USD | $10.96B 11.99B USD | 94.59 | $0.67 0.73 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.46 23.46 USD |
+0.19
|
$10.95B 11.97B USD | $17 18.58 USD | $21.46 23.46 USD | $21.46 23.46 USD | $10.95B 11.97B USD | 22.58 | $0.95 1.04 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
+1.67
|
$10.95B 11.97B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.95B 11.97B USD | 12.97 | $0.47 0.51 USD | |
| GameStop Corp. GS2C.F | $24.39 26.66 USD |
+3.02
|
$10.94B 11.96B USD | $156 170.53 USD | $23.65 25.85 USD | $24.67 26.97 USD | $10.94B 11.96B USD | 84.08 | $0.29 0.32 USD | |
| Shimano Inc. SHM.F | $123.2 134.67 USD |
+2.24
|
$10.93B 11.94B USD | $20 21.86 USD | $122.5 133.91 USD | $123.2 134.67 USD | $10.93B 11.94B USD | 28.58 | $4.31 4.71 USD | |
| JDE Peet's N.V. JDE.F | $22.42 24.51 USD |
+0.54
|
$10.86B 11.88B USD | $1.77K 1.93K USD | $22.18 24.25 USD | $22.42 24.51 USD | $10.86B 11.88B USD | 19.84 | $1.13 1.24 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
-0.78
|
$10.86B 11.87B USD | $3.5K 3.83K USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.86B 11.87B USD | 4.88 | $0.52 0.57 USD | |
| Builders FirstSource, Inc. B1F.F | $98.2 107.35 USD |
+4.89
|
$10.85B 11.86B USD | $17 18.58 USD | $98.2 107.35 USD | $98.2 107.35 USD | $10.85B 11.86B USD | 14.27 | $6.88 7.52 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $222 242.68 USD |
+1.83
|
$10.84B 11.85B USD | $213 232.84 USD | $222 242.68 USD | $222 242.68 USD | $10.84B 11.85B USD | 7.97 | $27.82 30.41 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.9 169.33 USD |
-0.83
|
$10.83B 11.84B USD | $5 5.47 USD | $154.1 168.45 USD | $155.6 170.09 USD | $10.83B 11.84B USD | 33.52 | $4.62 5.05 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
+1.71
|
$10.83B 11.84B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.83B 11.84B USD | 27.67 | $0.43 0.47 USD | |
| Clean Harbors, Inc. CH6.F | $200.6 219.28 USD |
+2.06
|
$10.82B 11.83B USD | $60 65.59 USD | $200.6 219.28 USD | $200.6 219.28 USD | $10.82B 11.83B USD | 31.54 | $6.36 6.95 USD | |
| SEGRO Plc S4VC.F | $7.65 8.36 USD |
-2.55
|
$10.81B 11.81B USD | $129 141.01 USD | $7.65 8.36 USD | $7.7 8.42 USD | $10.81B 11.81B USD | 14.43 | $0.53 0.58 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
+0.93
|
$10.8B 11.8B USD | $2 2.19 USD | $21.4 23.39 USD | $21.6 23.61 USD | $10.8B 11.8B USD | 22.73 | $0.95 1.04 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.2 14.43 USD |
0
|
$10.8B 11.8B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.8B 11.8B USD | 30.00 | $0.44 0.48 USD | |
| Universal Health Services, Inc. UHS.F | $163 178.18 USD |
-1.81
|
$10.79B 11.8B USD | $40 43.73 USD | $163 178.18 USD | $163 178.18 USD | $10.79B 11.8B USD | 10.38 | $15.7 17.16 USD | |
| Bank of Ireland Group plc BIRG.F | $11.02 12.05 USD |
+3.91
|
$10.79B 11.8B USD | $69 75.43 USD | $10.71 11.71 USD | $11.02 12.05 USD | $10.79B 11.8B USD | 7.76 | $1.42 1.55 USD | |
| ageas SA/NV FO4N.F | $56.1 61.32 USD |
+0.18
|
$10.78B 11.78B USD | $55 60.12 USD | $56.1 61.32 USD | $56.1 61.32 USD | $10.78B 11.78B USD | 9.21 | $6.09 6.66 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.4 16.83 USD |
+0.65
|
$10.76B 11.76B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.76B 11.76B USD | 42.77 | $0.36 0.39 USD | |
| Genmab A/S GE91.F | $17.3 18.91 USD |
-5.46
|
$10.76B 11.76B USD | $505 552.03 USD | $17.3 18.91 USD | $17.3 18.91 USD | $10.76B 11.76B USD | 10.61 | $1.63 1.78 USD | |
| Japan Exchange Group, Inc. OSK.F | $10.1 11.04 USD |
+1.51
|
$10.74B 11.74B USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $10.74B 11.74B USD | 28.05 | $0.36 0.39 USD | |
| Royal Gold, Inc. RG3.F | $162.95 178.13 USD |
+2.29
|
$10.74B 11.74B USD | $500 546.57 USD | $159.1 173.92 USD | $162.95 178.13 USD | $10.74B 11.74B USD | 36.70 | $4.44 4.85 USD | |
| Juniper Networks, Inc. JNP.F | $32.12 35.11 USD |
-0.06
|
$10.74B 11.74B USD | $18 19.68 USD | $32.02 35 USD | $32.12 35.11 USD | $10.74B 11.74B USD | 34.53 | $0.93 1.02 USD | |
| Pandora A/S 3P7.F | $137.85 150.69 USD |
+1.21
|
$10.73B 11.73B USD | $4 4.37 USD | $136.4 149.1 USD | $137.85 150.69 USD | $10.73B 11.73B USD | 15.40 | $8.95 9.78 USD | |
| Allegion plc 60A.F | $124 135.55 USD |
0
|
$10.73B 11.73B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $10.73B 11.73B USD | 19.77 | $6.27 6.85 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.7 10.6 USD |
0
|
$10.7B 11.69B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $10.7B 11.69B USD | 26.94 | $0.36 0.39 USD | |
| Genmab A/S GE9.F | $172.95 189.06 USD |
-0.6
|
$10.69B 11.68B USD | $3 3.28 USD | $171.75 187.75 USD | $172.95 189.06 USD | $10.69B 11.68B USD | 35.59 | $4.86 5.31 USD | |
| Bank of Ireland Group plc BIRB.F | $10.8 11.81 USD |
+0.93
|
$10.68B 11.67B USD | $412 450.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $10.68B 11.67B USD | 7.60 | $1.42 1.55 USD | |
| MTN Group Limited LL6.F | $5.6 6.12 USD |
0
|
$10.67B 11.67B USD | $390 426.32 USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.67B 11.67B USD | 0 | -$0.26 -0.2 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Illumina, Inc. ILU.F | $67.25 73.51 USD |
-4.81
|
$10.67B 11.67B USD | $201 219.72 USD | $67.25 73.51 USD | $68.51 74.89 USD | $10.67B 11.67B USD | 0 | -$6.78 -7.4 USD | |
| Rentokil Initial plc RTO1.F | $4.15 4.54 USD |
+0.48
|
$10.67B 11.67B USD | $1.76K 1.92K USD | $4.14 4.52 USD | $4.16 4.54 USD | $10.67B 11.67B USD | 29.64 | $0.14 0.15 USD | |
| Insmed Incorporated IM8N.F | $58 63.4 USD |
-5.69
|
$10.67B 11.66B USD | $133 145.39 USD | $58 63.4 USD | $58 63.4 USD | $10.67B 11.66B USD | 0 | -$4.91 -5.3 USD | |
| Capcom Co., Ltd. CPK.F | $25.08 27.42 USD |
-1.26
|
$10.67B 11.66B USD | $200 218.63 USD | $25.08 27.42 USD | $25.08 27.42 USD | $10.67B 11.66B USD | 53.36 | $0.47 0.51 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| HAL Trust HA4.F | $117.4 128.33 USD |
-0.34
|
$10.66B 11.65B USD | $1 1.09 USD | $117.4 128.33 USD | $117.4 128.33 USD | $10.66B 11.65B USD | 8.77 | $13.38 14.63 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.32 4.72 USD |
-0.46
|
$10.62B 11.61B USD | $479 523.61 USD | $4.32 4.72 USD | $4.32 4.72 USD | $10.62B 11.61B USD | 7.85 | $0.55 0.6 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30 32.79 USD |
+0.67
|
$10.62B 11.61B USD | $9 9.84 USD | $30 32.79 USD | $30 32.79 USD | $10.62B 11.61B USD | 15.00 | $2 2.19 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $73.18 80 USD |
+0.19
|
$10.62B 11.61B USD | $65 71.05 USD | $72.56 79.32 USD | $73.18 80 USD | $10.62B 11.61B USD | 70.36 | $1.04 1.14 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $104 113.69 USD |
-3.3
|
$10.59B 11.58B USD | $100 109.31 USD | $104 113.69 USD | $104 113.69 USD | $10.59B 11.58B USD | 39.84 | $2.61 2.85 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| The J. M. Smucker Company JM2.F | $99.02 108.24 USD |
+0.24
|
$10.58B 11.56B USD | $3 3.28 USD | $99.02 108.24 USD | $99.38 108.64 USD | $10.58B 11.56B USD | 0 | -$2.12 -2.3 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41 44.82 USD |
-2.38
|
$10.57B 11.56B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $10.57B 11.56B USD | 0 | -$1.42 -1.5 USD | |
| Rentokil Initial plc RTO.F | $20.2 22.08 USD |
0
|
$10.57B 11.55B USD | $20 21.86 USD | $19.7 21.53 USD | $20.2 22.08 USD | $10.57B 11.55B USD | 28.45 | $0.71 0.78 USD | |
| Encompass Health Corporation HSOA.F | $102 111.5 USD |
0
|
$10.54B 11.53B USD | $3 3.28 USD | $102 111.5 USD | $102 111.5 USD | $10.54B 11.53B USD | 23.83 | $4.28 4.68 USD | |
| Singapore Exchange Limited SOUU.F | $18.5 20.22 USD |
0
|
$10.54B 11.53B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $10.54B 11.53B USD | 22.28 | $0.83 0.91 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.93 2.11 USD |
-1.53
|
$10.53B 11.51B USD | $3K 3.27K USD | $1.93 2.11 USD | $1.93 2.11 USD | $10.53B 11.51B USD | 17.54 | $0.11 0.12 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41 44.82 USD |
-0.73
|
$10.53B 11.51B USD | $11 12.02 USD | $41 44.82 USD | $41 44.82 USD | $10.53B 11.51B USD | 0 | -$1.42 -1.5 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $108.5 118.61 USD |
+2.07
|
$10.5B 11.48B USD | $8 8.75 USD | $106.6 116.53 USD | $108.5 118.61 USD | $10.5B 11.48B USD | 32.68 | $3.32 3.63 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.15 5.63 USD |
+3
|
$10.49B 11.47B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $10.49B 11.47B USD | 27.10 | $0.19 0.21 USD | |
| Entegris, Inc. ENQ.F | $68.01 74.34 USD |
-1.28
|
$10.49B 11.47B USD | $60 65.59 USD | $68.01 74.34 USD | $69.38 75.84 USD | $10.49B 11.47B USD | 37.78 | $1.8 1.97 USD | |
| Singapore Exchange Limited SOU.F | $9.66 10.56 USD |
-0.64
|
$10.49B 11.46B USD | $100 109.31 USD | $9.66 10.56 USD | $9.66 10.56 USD | $10.49B 11.46B USD | 23.56 | $0.41 0.45 USD | |
| MTN Group Limited LL6A.F | $5.55 6.07 USD |
+2.78
|
$10.48B 11.46B USD | $299 326.85 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.48B 11.46B USD | 0 | -$0.26 -0.2 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.58 3.91 USD |
-5.29
|
$10.47B 11.45B USD | $1 1.09 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.47B 11.45B USD | 71.59 | $0.05 0.05 USD | |
| Texas Roadhouse, Inc. ROW.F | $157.1 171.73 USD |
+3.12
|
$10.46B 11.43B USD | $27 29.51 USD | $157.1 171.73 USD | $157.1 171.73 USD | $10.46B 11.43B USD | 27.51 | $5.71 6.24 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.11 6.68 USD |
-0.89
|
$10.44B 11.41B USD | $100 109.31 USD | $6.07 6.63 USD | $6.11 6.68 USD | $10.44B 11.41B USD | 15.27 | $0.4 0.44 USD | |
| Alstom SA AOMD.F | $22.44 24.53 USD |
+2
|
$10.43B 11.4B USD | $50 54.66 USD | $21.8 23.83 USD | $22.44 24.53 USD | $10.43B 11.4B USD | 0 | -$0.69 -0.7 USD | |
| ARC Resources Ltd. 8RC.F | $17.16 18.75 USD |
-0.83
|
$10.41B 11.38B USD | $20 21.86 USD | $16.99 18.57 USD | $17.16 18.75 USD | $10.41B 11.38B USD | 11.83 | $1.45 1.59 USD | |
| Lamar Advertising Company 6LA.F | $101 110.41 USD |
-0.98
|
$10.4B 11.36B USD | $22 24.05 USD | $101 110.41 USD | $102 111.5 USD | $10.4B 11.36B USD | 32.58 | $3.1 3.39 USD | |
| Antero Resources Corporation 7A6.F | $32.97 36.04 USD |
+1.9
|
$10.39B 11.36B USD | $90 98.38 USD | $32.97 36.04 USD | $32.97 36.04 USD | $10.39B 11.36B USD | 48.48 | $0.68 0.74 USD | |
| H World Group Limited CL4.F | $3.3 3.61 USD |
+6.45
|
$10.39B 11.36B USD | $14.51K 15.86K USD | $3.18 3.48 USD | $3.3 3.61 USD | $10.39B 11.36B USD | 27.50 | $0.12 0.13 USD | |
| Elia Group SA/NV E4S.F | $93.3 101.99 USD |
-0.85
|
$10.39B 11.35B USD | $10 10.93 USD | $93.3 101.99 USD | $94.25 103.03 USD | $10.39B 11.35B USD | 17.21 | $5.42 5.92 USD | |
| Banco Santander-Chile BSA.F | $21.4 23.39 USD |
+2.88
|
$10.38B 11.35B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.38B 11.35B USD | 10.69 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.9 15.19 USD |
+2.58
|
$10.38B 11.35B USD | $12K 13.12K USD | $13.85 15.14 USD | $13.9 15.19 USD | $10.38B 11.35B USD | 9.14 | $1.52 1.66 USD | |
| Akamai Technologies, Inc. AK3.F | $70.76 77.35 USD |
-3.58
|
$10.36B 11.32B USD | $585 639.48 USD | $70.76 77.35 USD | $75.1 82.09 USD | $10.36B 11.32B USD | 24.56 | $2.88 3.15 USD | |
| MasTec, Inc. MY8.F | $130 142.11 USD |
+1.56
|
$10.35B 11.31B USD | $70 76.52 USD | $130 142.11 USD | $130 142.11 USD | $10.35B 11.31B USD | 54.16 | $2.4 2.62 USD | |
| Hims & Hers Health, Inc. 82W.F | $45.24 49.45 USD |
-2.71
|
$10.34B 11.3B USD | $1.86K 2.03K USD | $41.68 45.56 USD | $45.54 49.78 USD | $10.34B 11.3B USD | 75.40 | $0.6 0.66 USD | |
| Sysmex Corporation 0YX0.F | $15.3 16.72 USD |
+0.66
|
$10.32B 11.28B USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.32B 11.28B USD | 26.84 | $0.57 0.62 USD | |
| Woodward, Inc. WW1.F | $173 189.11 USD |
-1.14
|
$10.31B 11.27B USD | $1 1.09 USD | $171 186.93 USD | $173 189.11 USD | $10.31B 11.27B USD | 31.74 | $5.45 5.96 USD | |
| Incyte Corporation ICY.F | $52.94 57.87 USD |
+0.72
|
$10.3B 11.26B USD | $25 27.33 USD | $52.94 57.87 USD | $52.94 57.87 USD | $10.3B 11.26B USD | 294.11 | $0.18 0.2 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
+1.87
|
$10.3B 11.26B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.3B 11.26B USD | 14.93 | $1.46 1.6 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.74 15.01 USD |
-0.36
|
$10.29B 11.25B USD | $500 546.57 USD | $13.74 15.01 USD | $13.74 15.01 USD | $10.29B 11.25B USD | 9.53 | $1.44 1.57 USD | |
| Eurofins Scientific SE ESF0.F | $55.8 61 USD |
-0.29
|
$10.27B 11.23B USD | $100 109.31 USD | $55.62 60.8 USD | $56.14 61.37 USD | $10.27B 11.23B USD | 26.69 | $2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $53.5 58.48 USD |
+1.87
|
$10.26B 11.22B USD | $176 192.39 USD | $53.04 57.98 USD | $53.5 58.48 USD | $10.26B 11.22B USD | 22.47 | $2.38 2.6 USD | |
| Molson Coors Beverage Company NY70.F | $50 54.66 USD |
+0.4
|
$10.25B 11.2B USD | $49 53.56 USD | $50 54.66 USD | $52.5 57.39 USD | $10.25B 11.2B USD | 10.59 | $4.72 5.16 USD | |
| Owens Corning O5Q.F | $120.4 131.61 USD |
+2.91
|
$10.23B 11.19B USD | $130 142.11 USD | $119.5 130.63 USD | $120.4 131.61 USD | $10.23B 11.19B USD | 19.08 | $6.31 6.9 USD | |
| Mapfre, S.A. CMAB.F | $3.31 3.61 USD |
+0.61
|
$10.23B 11.19B USD | $300 327.94 USD | $3.31 3.61 USD | $3.31 3.61 USD | $10.23B 11.19B USD | 10.33 | $0.32 0.35 USD | |
| Alamos Gold Inc. 1AL.F | $24 26.24 USD |
+1.78
|
$10.23B 11.18B USD | $3.36K 3.67K USD | $23.5 25.69 USD | $24 26.24 USD | $10.23B 11.18B USD | 43.63 | $0.55 0.6 USD | |
| Penumbra, Inc. 0P8.F | $263 287.49 USD |
+2.49
|
$10.22B 11.17B USD | $60 65.59 USD | $256.3 280.17 USD | $274.5 300.07 USD | $10.22B 11.17B USD | 279.78 | $0.94 1.03 USD | |
| Fujikura Ltd. FJK.F | $37 40.45 USD |
+2.21
|
$10.21B 11.16B USD | $30 32.79 USD | $36.4 39.79 USD | $37 40.45 USD | $10.21B 11.16B USD | 22.28 | $1.66 1.81 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12 13.12 USD |
+1.69
|
$10.21B 11.16B USD | $50 54.66 USD | $11.7 12.79 USD | $12 13.12 USD | $10.21B 11.16B USD | 17.91 | $0.67 0.73 USD | |
| Mapfre, S.A. CMA.F | $6.5 7.11 USD |
+0.78
|
$10.21B 11.16B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.21B 11.16B USD | 10.31 | $0.63 0.69 USD | |
| Sysmex Corporation 0YX.F | $15.8 17.27 USD |
+0.64
|
$10.21B 11.16B USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.21B 11.16B USD | 27.71 | $0.57 0.62 USD | |
| Orkla ASA OKL0.F | $9.7 10.6 USD |
-0.51
|
$10.17B 11.11B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $10.17B 11.11B USD | 18.65 | $0.52 0.57 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
+1.23
|
$10.15B 11.1B USD | $30 32.79 USD | $165 180.37 USD | $165 180.37 USD | $10.15B 11.1B USD | 53.39 | $3.09 3.38 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-0.26
|
$10.12B 11.07B USD | $227 248.14 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.12B 11.07B USD | 0 | -$0.01 -0.01 USD | |
| WH Group Limited 0WHS.F | $14.9 16.29 USD |
-3.25
|
$10.11B 11.06B USD | $15 16.4 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.11B 11.06B USD | 6.74 | $2.21 2.42 USD | |
| Cochlear Limited OC50.F | $77 84.17 USD |
+2.67
|
$10.11B 11.05B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $10.11B 11.05B USD | 47.53 | $1.62 1.77 USD | |
| Pool Corporation SP1.F | $266.9 291.76 USD |
+1.99
|
$10.1B 11.04B USD | $5 5.47 USD | $266.9 291.76 USD | $266.9 291.76 USD | $10.1B 11.04B USD | 28.36 | $9.41 10.29 USD | |
| Alstom SA AOMU.F | $2.18 2.38 USD |
+1.87
|
$10.1B 11.04B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $10.1B 11.04B USD | 0 | -$0.07 -0.07 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $50.45 55.15 USD |
+0.6
|
$10.09B 11.03B USD | $151 165.06 USD | $49.94 54.59 USD | $50.5 55.2 USD | $10.09B 11.03B USD | 14.37 | $3.51 3.84 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.F | $71.5 78.16 USD |
+15.32
|
$10.08B 11.02B USD | $10 10.93 USD | $62 67.77 USD | $71.5 78.16 USD | $10.08B 11.02B USD | 3.54 | $20.19 22.07 USD | |
| ITT Inc. 2II.F | $128 139.92 USD |
+2.4
|
$10.07B 11.01B USD | $25 27.33 USD | $127 138.83 USD | $128 139.92 USD | $10.07B 11.01B USD | 23.14 | $5.53 6.05 USD | |
| BELIMO Holding AG N 8RJ.F | $814 889.81 USD |
+2.2
|
$10.07B 11B USD | $0 0 USD | $814 889.81 USD | $814 889.81 USD | $10.07B 11B USD | 63.69 | $12.78 13.97 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
-4.43
|
$10.05B 10.99B USD | $657 718.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.05B 10.99B USD | 6.86 | $0.11 0.12 USD | |
| Crown Holdings, Inc. CWN.F | $86.28 94.32 USD |
+0.28
|
$10.04B 10.98B USD | $22 24.05 USD | $86.28 94.32 USD | $86.28 94.32 USD | $10.04B 10.98B USD | 21.09 | $4.09 4.47 USD | |
| TMX Group Limited 9TX.F | $35.8 39.13 USD |
+3.47
|
$10.04B 10.97B USD | $101 110.41 USD | $35.4 38.7 USD | $35.8 39.13 USD | $10.04B 10.97B USD | 34.75 | $1.03 1.13 USD | |
| BXP, Inc. BO9.F | $57 62.31 USD |
+0.74
|
$10.04B 10.97B USD | $400 437.25 USD | $56.16 61.39 USD | $57 62.31 USD | $10.04B 10.97B USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||