Sonuç Sayfası 19 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mapfre, S.A. CMA.F | $7.05 7.71 USD |
+1.44
|
$11.1B 12.14B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.1B 12.14B USD | 11.19 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.59 3.92 USD |
-0.72
|
$11.09B 12.13B USD | $27.77K 30.36K USD | $3.59 3.92 USD | $3.59 3.92 USD | $11.09B 12.13B USD | 11.58 | $0.31 0.34 USD | |
| VAT Group AG 19V0.F | $36 39.35 USD |
+2.86
|
$11.07B 12.11B USD | $30 32.79 USD | $34.6 37.82 USD | $36 39.35 USD | $11.07B 12.11B USD | 48.00 | $0.75 0.82 USD | |
| Cochlear Limited OC5.F | $169.18 184.94 USD |
+0.11
|
$11.06B 12.09B USD | $10 10.93 USD | $169.18 184.94 USD | $169.18 184.94 USD | $11.06B 12.09B USD | 54.22 | $3.12 3.41 USD | |
| Franklin Resources, Inc. FRK.F | $21.05 23.01 USD |
+1.25
|
$11.06B 12.09B USD | $500 546.57 USD | $21.04 23 USD | $21.05 23.01 USD | $11.06B 12.09B USD | 35.67 | $0.59 0.64 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.17 43.91 USD |
-0.25
|
$11.06B 12.09B USD | $32 34.98 USD | $40.17 43.91 USD | $40.17 43.91 USD | $11.06B 12.09B USD | 16.59 | $2.42 2.65 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.8 165.94 USD |
-0.82
|
$11.05B 12.08B USD | $31 33.89 USD | $151.8 165.94 USD | $151.8 165.94 USD | $11.05B 12.08B USD | 30.23 | $5.02 5.49 USD | |
| Pandora A/S 3P7.F | $142.95 156.26 USD |
+0.18
|
$11.05B 12.08B USD | $102 111.5 USD | $142.95 156.26 USD | $144.2 157.63 USD | $11.05B 12.08B USD | 15.97 | $8.95 9.78 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+0.63
|
$11.04B 12.07B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.04B 12.07B USD | 14.28 | $1.12 1.22 USD | |
| Olympus Corporation OLY1.F | $9.7 10.6 USD |
-2.08
|
$11.01B 12.03B USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $11.01B 12.03B USD | 16.71 | $0.58 0.63 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.8 23.83 USD |
0
|
$11B 12.03B USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $11B 12.03B USD | 23.69 | $0.92 1.01 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
0
|
$11B 12.03B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $11B 12.03B USD | 53.20 | $1.56 1.71 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.8 17.27 USD |
+1.94
|
$10.98B 12B USD | $500 546.57 USD | $15.4 16.83 USD | $15.9 17.38 USD | $10.98B 12B USD | 45.14 | $0.35 0.38 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $165 180.37 USD |
-1.2
|
$10.97B 12B USD | $101 110.41 USD | $165 180.37 USD | $165 180.37 USD | $10.97B 12B USD | 16.63 | $9.92 10.84 USD | |
| Valterra Platinum Limited RPH1.F | $6.35 6.94 USD |
+0.79
|
$10.97B 11.99B USD | $139 151.95 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.97B 11.99B USD | 30.23 | $0.21 0.23 USD | |
| Akeso, Inc. 4RY.F | $11.8 12.9 USD |
0
|
$10.97B 11.99B USD | $120 131.18 USD | $11.7 12.79 USD | $12.1 13.23 USD | $10.97B 11.99B USD | 0 | -$0.07 -0.07 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.74 23.76 USD |
+0.18
|
$10.96B 11.99B USD | $1K 1.09K USD | $21.74 23.76 USD | $21.74 23.76 USD | $10.96B 11.99B USD | 23.37 | $0.93 1.02 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.09 2.28 USD |
+1.75
|
$10.95B 11.97B USD | $3.92K 4.28K USD | $2.06 2.25 USD | $2.09 2.28 USD | $10.95B 11.97B USD | 6.33 | $0.33 0.36 USD | |
| Valterra Platinum Limited RPHA.F | $39.7 43.4 USD |
+0.51
|
$10.94B 11.96B USD | $1.05K 1.15K USD | $39.2 42.85 USD | $40.7 44.49 USD | $10.94B 11.96B USD | 31.01 | $1.28 1.4 USD | |
| Unicharm Corporation UN41.F | $2.72 2.97 USD |
+0.74
|
$10.94B 11.96B USD | $1.5K 1.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.94B 11.96B USD | 19.42 | $0.14 0.15 USD | |
| Paycom Software, Inc. 0PY.F | $195.25 213.43 USD |
-1.84
|
$10.94B 11.96B USD | $1 1.09 USD | $195.25 213.43 USD | $199.05 217.59 USD | $10.94B 11.96B USD | 32.70 | $5.97 6.53 USD | |
| Singapore Exchange Limited SOU.F | $10.21 11.16 USD |
+1.24
|
$10.92B 11.93B USD | $220 240.49 USD | $10.21 11.16 USD | $10.21 11.16 USD | $10.92B 11.93B USD | 24.90 | $0.41 0.45 USD | |
| Eurofins Scientific SE ESF0.F | $59.88 65.46 USD |
-0.17
|
$10.92B 11.93B USD | $37 40.45 USD | $59 64.49 USD | $60.06 65.65 USD | $10.92B 11.93B USD | 28.92 | $2.07 2.26 USD | |
| Allegion plc 60A.F | $126 137.74 USD |
+0.8
|
$10.91B 11.92B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $10.91B 11.92B USD | 20.75 | $6.07 6.64 USD | |
| Molina Healthcare, Inc. MHG.F | $200.7 219.39 USD |
+2.4
|
$10.88B 11.9B USD | $7 7.65 USD | $200.7 219.39 USD | $200.7 219.39 USD | $10.88B 11.9B USD | 11.28 | $17.78 19.44 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $40 43.73 USD |
-1.48
|
$10.88B 11.9B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.88B 11.9B USD | 35.08 | $1.14 1.25 USD | |
| Unicharm Corporation UN4.F | $6.05 6.61 USD |
0
|
$10.87B 11.88B USD | $150 163.97 USD | $5.95 6.5 USD | $6.05 6.61 USD | $10.87B 11.88B USD | 20.86 | $0.29 0.32 USD | |
| Singapore Exchange Limited SOUU.F | $19.6 21.43 USD |
+1.55
|
$10.85B 11.87B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.85B 11.87B USD | 23.90 | $0.82 0.9 USD | |
| Kubota Corporation KUO1.F | $9.44 10.32 USD |
-0.15
|
$10.84B 11.85B USD | $210 229.56 USD | $9.44 10.32 USD | $9.44 10.32 USD | $10.84B 11.85B USD | 9.53 | $0.99 1.08 USD | |
| Regency Centers Corporation RRC.F | $59 64.49 USD |
+0.85
|
$10.84B 11.85B USD | $15 16.4 USD | $58.5 63.95 USD | $59.5 65.04 USD | $10.84B 11.85B USD | 32.41 | $1.82 1.99 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $40.4 44.16 USD |
-3.35
|
$10.83B 11.84B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.83B 11.84B USD | 36.07 | $1.12 1.22 USD | |
| BPER Banca SpA 4BE.F | $7.65 8.36 USD |
+0.53
|
$10.83B 11.84B USD | $10 10.93 USD | $7.64 8.36 USD | $7.65 8.36 USD | $10.83B 11.84B USD | 7.97 | $0.96 1.05 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
-0.48
|
$10.81B 11.82B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.81B 11.82B USD | 0 | -$1.37 -1.4 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.81B 11.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.81B 11.82B USD | 0 | $0 0 USD | |
| ageas SA/NV FO4N.F | $56.6 61.87 USD |
+1.16
|
$10.81B 11.82B USD | $110 120.24 USD | $56.6 61.87 USD | $56.6 61.87 USD | $10.81B 11.82B USD | 9.12 | $6.2 6.78 USD | |
| Jardine Matheson Holdings Limited H4W.F | $0 45.3 USD |
0
|
$10.8B 11.81B USD | $50 54.66 USD | $41.44 45.3 USD | $41.44 45.3 USD | $10.8B 11.81B USD | 0 | -$1.37 -1.4 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-0.65
|
$10.8B 11.81B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.8B 11.81B USD | 6.32 | $4.87 5.32 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.63 15.99 USD |
-0.14
|
$10.79B 11.8B USD | $20 21.86 USD | $14.63 15.99 USD | $14.63 15.99 USD | $10.79B 11.8B USD | 9.75 | $1.5 1.64 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.43 USD |
-2.23
|
$10.78B 11.78B USD | $200 218.63 USD | $0.4 0.43 USD | $0.4 0.43 USD | $10.78B 11.78B USD | 0 | -$0.02 -0.02 USD | |
| Morningstar, Inc. MRS.F | $252 275.47 USD |
-1.56
|
$10.76B 11.77B USD | $1 1.09 USD | $250 273.28 USD | $252 275.47 USD | $10.76B 11.77B USD | 33.15 | $7.6 8.31 USD | |
| BWX Technologies, Inc. 4BW.F | $115.7 126.48 USD |
-0.77
|
$10.76B 11.76B USD | $200 218.63 USD | $115.7 126.48 USD | $119 130.08 USD | $10.76B 11.76B USD | 41.92 | $2.76 3.02 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
-1.29
|
$10.73B 11.73B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.73B 11.73B USD | 9.34 | $4.92 5.38 USD | |
| Capcom Co., Ltd. CPK.F | $25.01 27.34 USD |
-3.14
|
$10.72B 11.71B USD | $800 874.51 USD | $25.01 27.34 USD | $25.01 27.34 USD | $10.72B 11.71B USD | 37.32 | $0.67 0.73 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
+0.95
|
$10.71B 11.71B USD | $22 24.05 USD | $105 114.78 USD | $106 115.87 USD | $10.71B 11.71B USD | 30.19 | $3.51 3.84 USD | |
| National Bank of Greece S.A. NAG.F | $11.5 12.57 USD |
+2.68
|
$10.71B 11.7B USD | $250 273.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.71B 11.7B USD | 9.74 | $1.18 1.29 USD | |
| BELIMO Holding AG N 8RJ.F | $868 948.84 USD |
-0.06
|
$10.7B 11.69B USD | $8 8.75 USD | $868 948.84 USD | $868 948.84 USD | $10.7B 11.69B USD | 68.13 | $12.74 13.93 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Subaru Corporation FUH0.F | $7 7.65 USD |
-0.71
|
$10.67B 11.66B USD | $1.16K 1.26K USD | $7 7.65 USD | $7 7.65 USD | $10.67B 11.66B USD | 5.34 | $1.31 1.43 USD | |
| Subaru Corporation FUH.F | $14.4 15.74 USD |
-0.69
|
$10.66B 11.66B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $10.66B 11.66B USD | 5.49 | $2.62 2.86 USD | |
| Stantec Inc. S3A.F | $92 100.57 USD |
+0.55
|
$10.66B 11.65B USD | $35 38.26 USD | $92 100.57 USD | $92 100.57 USD | $10.66B 11.65B USD | 43.39 | $2.12 2.32 USD | |
| Albertsons Companies, Inc. 27S.F | $18.7 20.44 USD |
+0.54
|
$10.66B 11.65B USD | $100 109.31 USD | $18.7 20.44 USD | $18.8 20.55 USD | $10.66B 11.65B USD | 12.98 | $1.44 1.57 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Owens Corning O5Q.F | $124.35 135.93 USD |
+0.93
|
$10.64B 11.63B USD | $12 13.12 USD | $124.05 135.6 USD | $124.35 135.93 USD | $10.64B 11.63B USD | 20.89 | $5.95 6.5 USD | |
| Elia Group SA/NV E4S.F | $95.9 104.83 USD |
-0.67
|
$10.64B 11.63B USD | $87 95.1 USD | $95.9 104.83 USD | $97.2 106.25 USD | $10.64B 11.63B USD | 17.66 | $5.43 5.94 USD | |
| YPF Sociedad Anónima YPF.F | $27 29.51 USD |
-2.88
|
$10.62B 11.61B USD | $50 54.66 USD | $26.8 29.3 USD | $27.2 29.73 USD | $10.62B 11.61B USD | 7.33 | $3.68 4.02 USD | |
| Crown Holdings, Inc. CWN.F | $91.2 99.69 USD |
-0.7
|
$10.61B 11.6B USD | $72 78.71 USD | $91.2 99.69 USD | $91.2 99.69 USD | $10.61B 11.6B USD | 23.03 | $3.96 4.33 USD | |
| Nordson Corporation ND1.F | $187.3 204.74 USD |
-0.13
|
$10.6B 11.59B USD | $130 142.11 USD | $187.3 204.74 USD | $187.3 204.74 USD | $10.6B 11.59B USD | 28.55 | $6.56 7.17 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
0
|
$10.57B 11.55B USD | $532 581.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.57B 11.55B USD | 17.97 | $0.69 0.75 USD | |
| Hikari Tsushin, Inc. HIK.F | $236 257.98 USD |
-1.67
|
$10.57B 11.55B USD | $20 21.86 USD | $236 257.98 USD | $236 257.98 USD | $10.57B 11.55B USD | 15.09 | $15.63 17.09 USD | |
| Norsk Hydro ASA NOHA.F | $5.25 5.74 USD |
+5.42
|
$10.57B 11.55B USD | $338 369.48 USD | $4.98 5.44 USD | $5.25 5.74 USD | $10.57B 11.55B USD | 13.12 | $0.4 0.44 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $189 206.6 USD |
+1.61
|
$10.55B 11.53B USD | $4 4.37 USD | $184 201.14 USD | $189 206.6 USD | $10.55B 11.53B USD | 27.31 | $6.92 7.56 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.55B 11.53B USD | $32 34.98 USD | $52 56.84 USD | $53 57.94 USD | $10.55B 11.53B USD | 31.81 | $1.65 1.8 USD | |
| ITT Inc. 2II.F | $133 145.39 USD |
0
|
$10.53B 11.51B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $10.53B 11.51B USD | 24.62 | $5.4 5.9 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
+0.64
|
$10.53B 11.51B USD | $11.69K 12.78K USD | $0.78 0.85 USD | $0.79 0.86 USD | $10.53B 11.51B USD | 7.13 | $0.11 0.12 USD | |
| Ally Financial Inc. GMZ.F | $34.22 37.41 USD |
-0.13
|
$10.52B 11.5B USD | $70 76.52 USD | $34.22 37.41 USD | $34.22 37.41 USD | $10.52B 11.5B USD | 67.09 | $0.51 0.56 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.13 0.14 USD |
+4.1
|
$10.51B 11.49B USD | $762 832.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.51B 11.49B USD | 6.35 | $0.02 0.02 USD | |
| Texas Roadhouse, Inc. ROW.F | $157.75 172.44 USD |
-1.28
|
$10.47B 11.44B USD | $100 109.31 USD | $157.75 172.44 USD | $157.75 172.44 USD | $10.47B 11.44B USD | 28.37 | $5.56 6.08 USD | |
| Akzo Nobel N.V. AKU1.F | $61.22 66.92 USD |
+1.02
|
$10.46B 11.44B USD | $360 393.53 USD | $60.68 66.33 USD | $61.22 66.92 USD | $10.46B 11.44B USD | 22.50 | $2.72 2.97 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
+0.74
|
$10.45B 11.42B USD | $172 188.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $10.45B 11.42B USD | 24.46 | $1.12 1.22 USD | |
| SEGRO Plc S4VC.F | $7.5 8.2 USD |
-1.96
|
$10.45B 11.42B USD | $14.3K 15.63K USD | $7.5 8.2 USD | $7.65 8.36 USD | $10.45B 11.42B USD | 14.70 | $0.51 0.56 USD | |
| ATI Inc. ATD.F | $74 80.89 USD |
-0.3
|
$10.44B 11.41B USD | $64 69.96 USD | $74 80.89 USD | $74 80.89 USD | $10.44B 11.41B USD | 31.09 | $2.38 2.6 USD | |
| Aeroports de Paris SA W7L.F | $105.7 115.54 USD |
-0.84
|
$10.44B 11.41B USD | $90 98.38 USD | $105.6 115.44 USD | $105.7 115.54 USD | $10.44B 11.41B USD | 30.63 | $3.45 3.77 USD | |
| Clean Harbors, Inc. CH6.F | $194.35 212.45 USD |
-1.19
|
$10.44B 11.41B USD | $5 5.47 USD | $194.35 212.45 USD | $194.35 212.45 USD | $10.44B 11.41B USD | 31.24 | $6.22 6.8 USD | |
| Bankinter, S.A. BAKA.F | $11.53 12.6 USD |
+1.77
|
$10.43B 11.4B USD | $3K 3.28K USD | $11.53 12.6 USD | $11.53 12.6 USD | $10.43B 11.4B USD | 10.47 | $1.1 1.2 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $42.44 46.39 USD |
+1.14
|
$10.43B 11.4B USD | $1 1.09 USD | $42.44 46.39 USD | $42.44 46.39 USD | $10.43B 11.4B USD | 22.57 | $1.88 2.06 USD | |
| Akzo Nobel N.V. AKUP.F | $19.9 21.75 USD |
+1.02
|
$10.43B 11.4B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $10.43B 11.4B USD | 22.11 | $0.9 0.98 USD | |
| BXP, Inc. BO9.F | $59.82 65.39 USD |
+1.63
|
$10.4B 11.37B USD | $59 64.49 USD | $58.4 63.84 USD | $60.16 65.76 USD | $10.4B 11.37B USD | 0 | -$0.02 -0.02 USD | |
| Porsche Automobil Holding SE PAH3.F | $34.48 37.69 USD |
-0.03
|
$10.4B 11.37B USD | $626 684.3 USD | $33.86 37.01 USD | $34.71 37.94 USD | $10.4B 11.37B USD | 0 | -$71.73 -78.4 USD | |
| Manhattan Associates, Inc. MHT.F | $171 186.93 USD |
-0.58
|
$10.38B 11.35B USD | $56 61.22 USD | $171 186.93 USD | $171 186.93 USD | $10.38B 11.35B USD | 57.38 | $2.98 3.26 USD | |
| Exelixis, Inc. EX9.F | $37.78 41.3 USD |
+2.83
|
$10.36B 11.33B USD | $1.11K 1.22K USD | $37.1 40.56 USD | $37.1 40.56 USD | $10.36B 11.33B USD | 19.98 | $1.89 2.07 USD | |
| Shimano Inc. SHM1.F | $11.3 12.35 USD |
0
|
$10.35B 11.31B USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.35B 11.31B USD | 27.56 | $0.41 0.45 USD | |
| WH Group Limited 0WHS.F | $15.2 16.62 USD |
-0.65
|
$10.33B 11.29B USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.33B 11.29B USD | 7.00 | $2.17 2.37 USD | |
| AeroVironment, Inc. JPX.F | $207.7 227.04 USD |
+3.38
|
$10.33B 11.29B USD | $10 10.93 USD | $199.35 217.92 USD | $207.7 227.04 USD | $10.33B 11.29B USD | 156.16 | $1.33 1.45 USD | |
| Camden Property Trust CAL.F | $96.5 105.49 USD |
0
|
$10.31B 11.27B USD | $365 398.99 USD | $95 103.85 USD | $97.5 106.58 USD | $10.31B 11.27B USD | 103.76 | $0.93 1.02 USD | |
| Unity Software Inc. US3.F | $24.76 27.06 USD |
-0.54
|
$10.29B 11.25B USD | $900 983.82 USD | $24.76 27.06 USD | $25.33 27.69 USD | $10.29B 11.25B USD | 0 | -$0.97 -1.06 USD | |
| ARC Resources Ltd. 8RC.F | $17.33 18.94 USD |
-0.45
|
$10.28B 11.24B USD | $100 109.31 USD | $17.21 18.81 USD | $17.33 18.94 USD | $10.28B 11.24B USD | 12.73 | $1.36 1.49 USD | |
| CNA Financial Corporation CNH.F | $37.8 41.32 USD |
-1.05
|
$10.27B 11.23B USD | $55 60.12 USD | $37.8 41.32 USD | $37.8 41.32 USD | $10.27B 11.23B USD | 13.50 | $2.8 3.06 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
0
|
$10.27B 11.23B USD | $16 17.49 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.27B 11.23B USD | 4.90 | $0.55 0.6 USD | |
| Shimano Inc. SHM.F | $116.9 127.79 USD |
-0.43
|
$10.25B 11.2B USD | $180 196.76 USD | $116.8 127.68 USD | $117.4 128.33 USD | $10.25B 11.2B USD | 28.37 | $4.12 4.5 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
-0.91
|
$10.25B 11.2B USD | $72 78.71 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.25B 11.2B USD | 13.97 | $1.56 1.71 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $214 233.93 USD |
-0.93
|
$10.23B 11.18B USD | $52 56.84 USD | $214 233.93 USD | $214 233.93 USD | $10.23B 11.18B USD | 22.45 | $9.53 10.42 USD | |
| Rentokil Initial plc RTO.F | $19.4 21.21 USD |
+0.52
|
$10.2B 11.15B USD | $100 109.31 USD | $18.6 20.33 USD | $19.4 21.21 USD | $10.2B 11.15B USD | 27.32 | $0.71 0.78 USD | |
| Rentokil Initial plc RTO1.F | $3.92 4.29 USD |
-1.38
|
$10.19B 11.13B USD | $170 185.83 USD | $3.92 4.29 USD | $3.92 4.29 USD | $10.19B 11.13B USD | 28.01 | $0.14 0.15 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.34 1.46 USD |
-0.31
|
$10.16B 11.11B USD | $4 4.37 USD | $1.34 1.46 USD | $1.34 1.46 USD | $10.16B 11.11B USD | 19.07 | $0.07 0.08 USD | |
| Penske Automotive Group, Inc. UA9.F | $153 167.25 USD |
+0.66
|
$10.16B 11.11B USD | $116 126.8 USD | $153 167.25 USD | $153 167.25 USD | $10.16B 11.11B USD | 12.56 | $12.18 13.31 USD | |
| Norsk Hydro ASA NOH1.F | $5.16 5.64 USD |
+1.74
|
$10.14B 11.08B USD | $585 639.48 USD | $5.08 5.55 USD | $5.21 5.69 USD | $10.14B 11.08B USD | 12.58 | $0.41 0.45 USD | |
| ICON Public Limited Company IJF.F | $126.15 137.9 USD |
-1.06
|
$10.14B 11.08B USD | $120 131.18 USD | $126.15 137.9 USD | $126.15 137.9 USD | $10.14B 11.08B USD | 16.57 | $7.61 8.32 USD | |
| Revvity, Inc. PKN.F | $85.92 93.92 USD |
+0.47
|
$10.13B 11.07B USD | $90 98.38 USD | $84.3 92.15 USD | $85.92 93.92 USD | $10.13B 11.07B USD | 42.32 | $2.03 2.22 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.28 3.59 USD |
0
|
$10.11B 11.05B USD | $4.69K 5.12K USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.11B 11.05B USD | 19.29 | $0.17 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||