Ülke: Almanya Borsa: Frankfurt Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (106)
- {{country.name}}
- Tüm ülkeler
- Almanya (106)
Frankfurt (106)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (106)
Tıbbi Ekipmanlar ve Malzemeler (106)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
-81.63
|
$75.7M 82.75M USD | $1.25M 1.37M USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $75.7M 82.75M USD | 0.0089 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$680.63K 744.02K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $680.63K 744.02K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.3 490.05 USD |
-0.13
|
$162.48B 177.61B USD | $95 103.85 USD | $446.5 488.08 USD | $448.3 490.05 USD | $162.48B 177.61B USD | 76.76 | $5.84 6.38 USD | |
| EssilorLuxottica Société anonyme ESL.F | $258.1 282.14 USD |
+1.65
|
$119.02B 130.11B USD | $386 421.95 USD | $249.6 272.85 USD | $258.1 282.14 USD | $119.02B 130.11B USD | 50.31 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $128 139.92 USD |
+9.4
|
$118.05B 129.05B USD | $15 16.4 USD | $128 139.92 USD | $128 139.92 USD | $118.05B 129.05B USD | 50.00 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $150.1 164.08 USD |
+2.42
|
$43.1B 47.11B USD | $33 36.07 USD | $148.15 161.95 USD | $150.1 164.08 USD | $43.1B 47.11B USD | 34.11 | $4.4 4.81 USD | |
| HOYA Corporation HYB.F | $98.64 107.83 USD |
-0.54
|
$33.81B 36.96B USD | $185 202.23 USD | $98.64 107.83 USD | $99.24 108.48 USD | $33.81B 36.96B USD | 29.09 | $3.39 3.71 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
0
|
$33.42B 36.53B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $33.42B 36.53B USD | 28.76 | $3.39 3.71 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.21B 35.22B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.21B 35.22B USD | 28.42 | $0.76 0.83 USD | |
| ResMed Inc. RME.F | $215.7 235.79 USD |
-1.69
|
$31.63B 34.57B USD | $70 76.52 USD | $215.7 235.79 USD | $218 238.3 USD | $31.63B 34.57B USD | 28.41 | $7.59 8.3 USD | |
| Terumo Corporation TUO.F | $14.4 15.74 USD |
+1.41
|
$21.53B 23.53B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $21.53B 23.53B USD | 31.30 | $0.46 0.5 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $201.7 220.49 USD |
+0.88
|
$20.01B 21.88B USD | $400 437.25 USD | $201.7 220.49 USD | $201.7 220.49 USD | $20.01B 21.88B USD | 95.14 | $2.12 2.32 USD | |
| Coloplast A/S CBHD.F | $81.76 89.37 USD |
+3.15
|
$18.53B 20.26B USD | $70 76.52 USD | $81.76 89.37 USD | $81.76 89.37 USD | $18.53B 20.26B USD | 30.28 | $2.7 2.95 USD | |
| Straumann Holding AG QS50.F | $10.9 11.92 USD |
+2.83
|
$18.27B 19.98B USD | $300 327.94 USD | $10.7 11.7 USD | $10.9 11.92 USD | $18.27B 19.98B USD | 35.16 | $0.31 0.34 USD | |
| Coloplast A/S CBH.F | $7.95 8.69 USD |
+0.63
|
$18.08B 19.76B USD | $427 466.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $18.08B 19.76B USD | 29.44 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.2 47.22 USD |
+2.37
|
$13.87B 15.16B USD | $15 16.4 USD | $43.2 47.22 USD | $43.2 47.22 USD | $13.87B 15.16B USD | 160.00 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.4 38.7 USD |
+2.31
|
$13.86B 15.15B USD | $22 24.05 USD | $35.4 38.7 USD | $35.4 38.7 USD | $13.86B 15.15B USD | 126.42 | $0.28 0.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.65 204.03 USD |
-0.4
|
$13.45B 14.71B USD | $10 10.93 USD | $186.65 204.03 USD | $186.65 204.03 USD | $13.45B 14.71B USD | 34.37 | $5.43 5.94 USD | |
| Sartorius Aktiengesellschaft SRT.F | $177.2 193.7 USD |
-0.89
|
$13.43B 14.68B USD | $27 29.51 USD | $177.2 193.7 USD | $177.2 193.7 USD | $13.43B 14.68B USD | 128.40 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $218.6 238.96 USD |
-1.22
|
$13.38B 14.63B USD | $100 109.31 USD | $218.6 238.96 USD | $221.4 242.02 USD | $13.38B 14.63B USD | 159.56 | $1.37 1.5 USD | |
| Baxter International Inc. BTL.F | $25.75 28.14 USD |
-0.87
|
$13.21B 14.44B USD | $10 10.93 USD | $25.7 28.09 USD | $25.76 28.15 USD | $13.21B 14.44B USD | 0 | -$0.44 -0.4 USD | |
| Hologic, Inc. HO1.F | $55 60.12 USD |
0
|
$12.26B 13.4B USD | $11 12.02 USD | $55 60.12 USD | $55 60.12 USD | $12.26B 13.4B USD | 27.09 | $2.03 2.22 USD | |
| Olympus Corporation OLY1.F | $9.9 10.82 USD |
+3.69
|
$11.24B 12.29B USD | $60 65.59 USD | $9.76 10.67 USD | $9.9 10.82 USD | $11.24B 12.29B USD | 16.50 | $0.6 0.66 USD | |
| AptarGroup, Inc. AGT.F | $136.2 148.89 USD |
-0.51
|
$8.99B 9.83B USD | $100 109.31 USD | $136.2 148.89 USD | $136.2 148.89 USD | $8.99B 9.83B USD | 29.29 | $4.65 5.08 USD | |
| Sysmex Corporation 0YX0.F | $13.3 14.54 USD |
+0.76
|
$8.94B 9.78B USD | $122 133.36 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.94B 9.78B USD | 26.60 | $0.5 0.55 USD | |
| Sysmex Corporation 0YX.F | $14 15.3 USD |
+0.72
|
$8.94B 9.77B USD | $6 6.56 USD | $14 15.3 USD | $14 15.3 USD | $8.94B 9.77B USD | 28.00 | $0.5 0.55 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
0
|
$6.27B 6.85B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.27B 6.85B USD | 37.50 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.04 3.32 USD |
-0.65
|
$6.23B 6.81B USD | $700 765.19 USD | $2.9 3.17 USD | $3.04 3.32 USD | $6.23B 6.81B USD | 38.00 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $108.1 118.17 USD |
+3.49
|
$6.14B 6.71B USD | $75 81.99 USD | $108.1 118.17 USD | $108.1 118.17 USD | $6.14B 6.71B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $21.4 23.39 USD |
0
|
$5.64B 6.17B USD | $127 138.83 USD | $20.6 22.52 USD | $21.4 23.39 USD | $5.64B 6.17B USD | 46.52 | $0.46 0.5 USD | |
| Fielmann Group AG FIE.F | $56.6 61.87 USD |
+0.35
|
$4.83B 5.28B USD | $200 218.63 USD | $56.6 61.87 USD | $56.6 61.87 USD | $4.83B 5.28B USD | 29.17 | $1.94 2.12 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
+3.9
|
$4.75B 5.19B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $4.75B 5.19B USD | 45.97 | $1.74 1.9 USD | |
| Fielmann Group AG FIE1.F | $10.9 11.92 USD |
-1.8
|
$4.73B 5.17B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.73B 5.17B USD | 27.94 | $0.39 0.43 USD | |
| Carl Zeiss Meditec AG AFXA.F | $52.5 57.39 USD |
+1.94
|
$4.68B 5.11B USD | $50 54.66 USD | $52 56.84 USD | $52.5 57.39 USD | $4.68B 5.11B USD | 29.66 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.8 57.72 USD |
+1.25
|
$4.64B 5.08B USD | $654 714.91 USD | $51.5 56.3 USD | $53.2 58.15 USD | $4.64B 5.08B USD | 29.83 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
+3.06
|
$4.51B 4.93B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.51B 4.93B USD | 36.72 | $2.75 3.01 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.1 14.32 USD |
+0.77
|
$3.62B 3.95B USD | $361 394.62 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.62B 3.95B USD | 56.95 | $0.23 0.25 USD | |
| Haemonetics Corporation HAZ.F | $64 69.96 USD |
-0.78
|
$3.07B 3.36B USD | $84 91.82 USD | $64 69.96 USD | $64 69.96 USD | $3.07B 3.36B USD | 22.69 | $2.82 3.08 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.69 USD |
+0.8
|
$2.94B 3.22B USD | $1.06K 1.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.94B 3.22B USD | 12.59 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $17 18.58 USD |
+3.03
|
$2.92B 3.19B USD | $83 90.73 USD | $17 18.58 USD | $17 18.58 USD | $2.92B 3.19B USD | 0 | -$5.57 -6.08 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
+2.75
|
$2.78B 3.04B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.78B 3.04B USD | 0 | -$3.26 -3.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.84 15.13 USD |
-1.04
|
$2.76B 3.02B USD | $500 546.57 USD | $13.84 15.13 USD | $13.84 15.13 USD | $2.76B 3.02B USD | 0 | -$3.81 -4.1 USD | |
| Ansell Limited PD1.F | $62 67.77 USD |
0
|
$2.54B 2.77B USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $2.54B 2.77B USD | 22.30 | $2.78 3.04 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
-0.59
|
$2.52B 2.76B USD | $12 13.12 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.52B 2.76B USD | 24.34 | $0.69 0.75 USD | |
| AddLife AB (publ) 1AD1.F | $16.41 17.94 USD |
-0.36
|
$2B 2.19B USD | $353 385.88 USD | $16.41 17.94 USD | $16.41 17.94 USD | $2B 2.19B USD | 71.34 | $0.23 0.25 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.88 28.29 USD |
-0.15
|
$1.7B 1.86B USD | $50 54.66 USD | $25.88 28.29 USD | $25.88 28.29 USD | $1.7B 1.86B USD | 152.23 | $0.17 0.19 USD | |
| Gerresheimer AG GXI.F | $48.14 52.62 USD |
-1.39
|
$1.66B 1.82B USD | $298 325.75 USD | $48.14 52.62 USD | $48.88 53.43 USD | $1.66B 1.82B USD | 21.11 | $2.28 2.49 USD | |
| Elekta AB (publ) EJXB.F | $4.25 4.64 USD |
-0.09
|
$1.63B 1.78B USD | $8 8.75 USD | $4.25 4.64 USD | $4.25 4.64 USD | $1.63B 1.78B USD | 70.76 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
+1.43
|
$1.61B 1.76B USD | $41 44.82 USD | $71 77.61 USD | $71 77.61 USD | $1.61B 1.76B USD | 42.26 | $1.68 1.84 USD | |
| Azenta, Inc. BA3.F | $28.6 31.26 USD |
+3.62
|
$1.31B 1.43B USD | $100 109.31 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.31B 1.43B USD | 0 | -$2.79 -3.04 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
+0.65
|
$1.26B 1.38B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 48.12 | $0.16 0.17 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
+2.23
|
$1.19B 1.3B USD | $149 162.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.19B 1.3B USD | 29.88 | $1.69 1.85 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.88 0.96 USD |
+0.57
|
$1.1B 1.21B USD | $24 26.24 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.1B 1.21B USD | 14.58 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.7 12.79 USD |
-1.68
|
$1.1B 1.2B USD | $18 19.68 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 12.44 | $0.94 1.03 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.27 11.23 USD |
+1.38
|
$1.08B 1.18B USD | $25 27.33 USD | $10.27 11.23 USD | $10.27 11.23 USD | $1.08B 1.18B USD | 79.00 | $0.13 0.14 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
+0.9
|
$941.47M 1.03B USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $941.47M 1.03B USD | 28.71 | $0.39 0.43 USD | |
| BioLife Solutions, Inc. BJX1.F | $19 20.77 USD |
+3.26
|
$909.31M 994M USD | $14 15.3 USD | $19 20.77 USD | $19 20.77 USD | $909.31M 994M USD | 0 | -$0.16 -0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13 14.21 USD |
-1.52
|
$889.23M 972.05M USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $889.23M 972.05M USD | 0 | -$0.84 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $246 268.91 USD |
+0.41
|
$877.3M 959M USD | $10 10.93 USD | $245 267.82 USD | $246 268.91 USD | $877.3M 959M USD | 8.05 | $30.53 33.37 USD | |
| Synsam AB (publ) 9FZ.F | $5.13 5.61 USD |
+4.59
|
$741.35M 810.4M USD | $670 732.4 USD | $4.89 5.34 USD | $5.13 5.61 USD | $741.35M 810.4M USD | 21.37 | $0.24 0.26 USD | |
| STAAR Surgical Company SR3.F | $14.36 15.69 USD |
+1.66
|
$710.95M 777.16M USD | $1 1.09 USD | $14.36 15.69 USD | $14.36 15.69 USD | $710.95M 777.16M USD | 0 | -$1.23 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.14 2.34 USD |
0
|
$660.24M 721.73M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $660.24M 721.73M USD | 71.33 | $0.03 0.03 USD | |
| Menicon Co., Ltd. 5FR.F | $6.55 7.16 USD |
+0.77
|
$515.34M 563.33M USD | $563 615.44 USD | $6.5 7.11 USD | $6.55 7.16 USD | $515.34M 563.33M USD | 16.37 | $0.4 0.44 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
-0.84
|
$513.62M 561.45M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $513.62M 561.45M USD | 59.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-0.87
|
$429.64M 469.66M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $429.64M 469.66M USD | 9.16 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $1.03 1.12 USD |
0
|
$412.8M 451.25M USD | $20 21.86 USD | $1.03 1.12 USD | $1.03 1.12 USD | $412.8M 451.25M USD | 20.51 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.05 8.8 USD |
+4.55
|
$331.2M 362.04M USD | $200 218.63 USD | $7.65 8.36 USD | $8.05 8.8 USD | $331.2M 362.04M USD | 0 | -$0.86 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.76 7.39 USD |
-4.25
|
$253.06M 276.63M USD | $45 49.19 USD | $6.59 7.2 USD | $6.76 7.39 USD | $253.06M 276.63M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.66 5.09 USD |
0
|
$230.44M 251.9M USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $230.44M 251.9M USD | 31.06 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
0
|
$225.09M 246.06M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $225.09M 246.06M USD | 13.50 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $12.05 13.17 USD |
+4.33
|
$205.01M 224.11M USD | $95 103.85 USD | $11.7 12.79 USD | $12.05 13.17 USD | $205.01M 224.11M USD | 17.21 | $0.7 0.77 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
0
|
$193.67M 211.71M USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $193.67M 211.71M USD | 0 | -$0.36 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $48.2 52.69 USD |
+2.12
|
$161.04M 176.04M USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $161.04M 176.04M USD | 14.92 | $3.23 3.53 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $40.6 44.38 USD |
+3.57
|
$132.52M 144.87M USD | $27 29.51 USD | $40.6 44.38 USD | $40.6 44.38 USD | $132.52M 144.87M USD | 17.27 | $2.35 2.57 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.82 5.27 USD |
+4.33
|
$116.11M 126.92M USD | $333 364.01 USD | $4.82 5.27 USD | $5.1 5.57 USD | $116.11M 126.92M USD | 37.07 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY0.F | $0.93 1.02 USD |
0
|
$100.62M 109.99M USD | $2.46K 2.69K USD | $0.93 1.02 USD | $0.93 1.02 USD | $100.62M 109.99M USD | 0 | -$0.06 -0.06 USD | |
| Crossject Société Anonyme 74C.F | $1.85 2.02 USD |
+6.81
|
$93.65M 102.38M USD | $7.2K 7.87K USD | $1.75 1.91 USD | $1.85 2.02 USD | $93.65M 102.38M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.12 2.32 USD |
+2.91
|
$83.01M 90.74M USD | $76 83.08 USD | $2.12 2.32 USD | $2.12 2.32 USD | $83.01M 90.74M USD | 0 | -$0.55 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
-30.58
|
$62.42M 68.24M USD | $1.95K 2.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $62.42M 68.24M USD | 0 | -$0.01 -0.01 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.93
|
$58M 63.4M USD | $1.35K 1.48K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58M 63.4M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+4.19
|
$51.1M 55.86M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.1M 55.86M USD | 0 | -$0.17 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.38 3.69 USD |
+0.3
|
$48.24M 52.74M USD | $99 108.22 USD | $3.38 3.69 USD | $3.38 3.69 USD | $48.24M 52.74M USD | 0 | -$0.3 -0.3 USD | |
| Daxor Corporation DX5.F | $7.8 8.53 USD |
-4.88
|
$39.51M 43.19M USD | $80 87.45 USD | $7.8 8.53 USD | $7.8 8.53 USD | $39.51M 43.19M USD | 0 | -$0.08 -0.08 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-25.3
|
$35.24M 38.52M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.24M 38.52M USD | 12.58 | $0.01 0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3499 0.38 USD |
+4.17
|
$17.32M 18.93M USD | $1.1K 1.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $17.32M 18.93M USD | 0 | -$1.12 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $1.01 1.1 USD |
+2.02
|
$9.34M 10.21M USD | $4.16K 4.54K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $9.34M 10.21M USD | 0 | -$0.22 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
0
|
$8.68M 9.49M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
+2.68
|
$1.44M 1.57M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.44M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.11M USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.11M USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}