Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$103.36B
Toplam hacim
BTC 59.83%     ETH 7.88%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (81)
Tüm sektörler
Sağlık Bilgileri Hizmetleri (81)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.2 0.22 USD
-6.54
$15.26M 16.68M USD $3.5K 3.83K USD $0.2 0.22 USD $0.2099 0.23 USD $15.26M 16.68M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $195.05 213.22 USD
-7.16
$33.04B 36.12B USD $10 10.93 USD $195.05 213.22 USD $198 216.44 USD $33.04B 36.12B USD 49.25 $3.96 4.33 USD
Pro Medicus Limited  PMC.F $118 128.99 USD
+0.85
$12.33B 13.48B USD $31 33.89 USD $111 121.34 USD $118 128.99 USD $12.33B 13.48B USD 214.54 $0.55 0.6 USD
HealthEquity, Inc.  2HE.F $79 86.36 USD
-1.25
$7.02B 7.68B USD $30 32.79 USD $79 86.36 USD $79 86.36 USD $7.02B 7.68B USD 78.21 $1.01 1.1 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.81 0.89 USD
-0.66
$1.82B 1.99B USD $10 10.93 USD $0.81 0.89 USD $0.81 0.89 USD $1.82B 1.99B USD 81.42 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Omnicell, Inc.  OC9.F $30.6 33.45 USD
-5.56
$1.45B 1.59B USD $75 81.99 USD $30.6 33.45 USD $31.2 34.11 USD $1.45B 1.59B USD 122.40 $0.25 0.27 USD
Phreesia, Inc.  19P.F $22.6 24.7 USD
-3.42
$1.34B 1.46B USD $300 327.94 USD $22.6 24.7 USD $22.6 24.7 USD $1.34B 1.46B USD 0 -$0.94 -1.02 USD
Nexus AG  NXU.F $69.1 75.54 USD
-0.58
$1.2B 1.31B USD $1K 1.09K USD $69.1 75.54 USD $69.4 75.86 USD $1.2B 1.31B USD 38.60 $1.79 1.96 USD
Teladoc Health, Inc.  4LL.F $6.82 7.46 USD
-5.75
$1.2B 1.31B USD $2.52K 2.76K USD $6.57 7.18 USD $6.82 7.46 USD $1.2B 1.31B USD 0 -$5.38 -5.8 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.8 23.83 USD
0
$1.18B 1.28B USD $50 54.66 USD $21.8 23.83 USD $21.8 23.83 USD $1.18B 1.28B USD 33.03 $0.66 0.72 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.62 24.73 USD
-0.44
$1.17B 1.28B USD $50 54.66 USD $22.6 24.7 USD $22.62 24.73 USD $1.17B 1.28B USD 34.27 $0.66 0.72 USD
Evolent Health, Inc.  9EH.F $9.05 9.89 USD
+1.69
$1.08B 1.18B USD $750 819.85 USD $9.05 9.89 USD $9.05 9.89 USD $1.08B 1.18B USD 0 -$0.75 -0.8 USD
10x Genomics, Inc.  1KJ.F $7.56 8.26 USD
-6.09
$893.85M 977.1M USD $270 295.15 USD $7.56 8.26 USD $7.6 8.31 USD $893.85M 977.1M USD 0 -$1.39 -1.5 USD
HealthStream, Inc.  HL5.F $29.2 31.92 USD
-1.35
$888.68M 971.45M USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $888.68M 971.45M USD 48.66 $0.6 0.66 USD
Yidu Tech Inc.  0EL.F $0.6999 0.77 USD
-4.11
$743.01M 812.22M USD $418 456.93 USD $0.6999 0.77 USD $0.6999 0.77 USD $743.01M 812.22M USD 0 -$0.02 -0.02 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $20.9 22.85 USD
+1.21
$712.3M 778.64M USD $20 21.86 USD $20.9 22.85 USD $20.9 22.85 USD $712.3M 778.64M USD 38.00 $0.55 0.6 USD
Surgical Science Sweden AB (publ)  4P41.F $11.26 12.31 USD
-1.75
$574.56M 628.07M USD $1K 1.09K USD $11.26 12.31 USD $11.53 12.6 USD $574.56M 628.07M USD 46.91 $0.24 0.26 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$530.94M 580.39M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $530.94M 580.39M USD 0 -$2.11 -2.3 USD
Equasens Société anonyme  PHF.F $33.15 36.24 USD
+0.45
$518.44M 566.72M USD $23 25.14 USD $32.55 35.58 USD $33.55 36.67 USD $518.44M 566.72M USD 20.71 $1.6 1.75 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $3.92 4.29 USD
-1.51
$368.15M 402.44M USD $166 181.46 USD $3.92 4.29 USD $3.92 4.29 USD $368.15M 402.44M USD 0 -$0.06 -0.06 USD
TruBridge, Inc.  PS1.F $24.2 26.45 USD
-3.2
$366.16M 400.26M USD $7 7.65 USD $24.2 26.45 USD $24.2 26.45 USD $366.16M 400.26M USD 0 -$1.27 -1.3 USD
Vitalhub Corp.  6OVA.F $6.4 7 USD
+0.79
$356.99M 390.24M USD $124 135.55 USD $6.4 7 USD $6.4 7 USD $356.99M 390.24M USD 160.00 $0.04 0.04 USD
EM Systems Co., Ltd.  EMO.F $4.54 4.96 USD
-2.58
$320.74M 350.61M USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $320.74M 350.61M USD 21.61 $0.21 0.23 USD
Spok Holdings, Inc.  FQV.F $14.48 15.83 USD
-4.74
$306.14M 334.66M USD $91 99.48 USD $14.48 15.83 USD $14.48 15.83 USD $306.14M 334.66M USD 21.61 $0.67 0.73 USD
Health Catalyst, Inc.  2YP.F $3.9 4.26 USD
-2.01
$283.62M 310.03M USD $650 710.54 USD $3.9 4.26 USD $3.9 4.26 USD $283.62M 310.03M USD 0 -$1.07 -1.1 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $3.04 3.32 USD
+1
$176.22M 192.63M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $176.22M 192.63M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $12.1 13.23 USD
+0.41
$170.62M 186.51M USD $780 852.65 USD $12.1 13.23 USD $12.1 13.23 USD $170.62M 186.51M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.44 2.67 USD
-2.4
$120.5M 131.72M USD $91 99.48 USD $2.44 2.67 USD $2.44 2.67 USD $120.5M 131.72M USD 20.33 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.53 3.86 USD
0
$104.74M 114.5M USD $1.35K 1.48K USD $3.53 3.86 USD $3.53 3.86 USD $104.74M 114.5M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $3.38 3.69 USD
+0.3
$71M 77.61M USD $17 18.58 USD $3.38 3.69 USD $3.38 3.69 USD $71M 77.61M USD 0 -$0.26 -0.2 USD
MedPeer,Inc.  9UN.F $2.38 2.6 USD
-4.03
$57.76M 63.13M USD $35 38.26 USD $2.38 2.6 USD $2.38 2.6 USD $57.76M 63.13M USD 5.53 $0.43 0.47 USD
CareCloud, Inc.  MTB0.F $1.21 1.32 USD
-6.2
$51.2M 55.97M USD $1 1.09 USD $1.21 1.32 USD $1.21 1.32 USD $51.2M 55.97M USD 0 -$0.26 -0.2 USD
DocCheck AG  AJ91.F $9.65 10.55 USD
0
$49.98M 54.63M USD $250 273.28 USD $9.65 10.55 USD $9.65 10.55 USD $49.98M 54.63M USD 20.10 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.F $25.4 27.77 USD
0
$47.32M 51.73M USD $65 71.05 USD $25.4 27.77 USD $25.4 27.77 USD $47.32M 51.73M USD 0 $0 0 USD
Renalytix Plc  2O9.F $0.1 0.1 USD
+3.83
$36.96M 40.4M USD $100 109.31 USD $0.08999 0.1 USD $0.1 0.11 USD $36.96M 40.4M USD 0 -$0.15 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.39 0.43 USD
-6.25
$17.58M 19.22M USD $2K 2.19K USD $0.39 0.43 USD $0.39 0.43 USD $17.58M 19.22M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.2899 0.31 USD
+3.6
$15.17M 16.58M USD $261 285.31 USD $0.28 0.3 USD $0.2899 0.31 USD $15.17M 16.58M USD 0 -$0.08 -0.08 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2999 0.33 USD
-0.66
$9.74M 10.64M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.74M 10.64M USD 30.00 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-3.29
$9.13M 9.98M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.13M 9.98M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.1799 0.2 USD
-6.74
$7.51M 8.21M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $7.51M 8.21M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.04 USD
+4.79
$6.46M 7.06M USD $45.54K 49.79K USD $0.04 0.04 USD $0.04 0.04 USD $6.46M 7.06M USD 0 -$0.04 -0.04 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
-6.82
$3.68M 4.03M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.68M 4.03M USD 0 -$0.04 -0.04 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
-25
$1.86M 2.03M USD $888.73K 971.51K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.86M 2.03M USD 0 -$0.01 -0.01 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-1.56
$928.99K 1.02M USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $928.99K 1.02M USD 0 -$0.03 -0.03 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
-66.67
$761.16K 832.05K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $761.16K 832.05K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.19 USD
-2.25
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin