Sonuç Sayfası 16 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.23B 16.65B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.23B 16.65B USD | 11.44 | $0.69 0.75 USD | |
| Prysmian S.p.A. AEU.F | $53.1 58.05 USD |
-0.38
|
$15.23B 16.64B USD | $855 934.63 USD | $53 57.94 USD | $54.02 59.05 USD | $15.23B 16.64B USD | 21.07 | $2.52 2.75 USD | |
| Nomura Holdings, Inc. NSE.F | $4.95 5.41 USD |
+3.28
|
$15.22B 16.64B USD | $6K 6.56K USD | $4.95 5.41 USD | $4.97 5.43 USD | $15.22B 16.64B USD | 7.27 | $0.68 0.74 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $21.2 23.17 USD |
+2.91
|
$15.22B 16.63B USD | $110 120.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.22B 16.63B USD | 9.68 | $2.19 2.39 USD | |
| Carlisle Companies Incorporated CLE.F | $351.6 384.35 USD |
+4.15
|
$15.21B 16.62B USD | $50 54.66 USD | $344.1 376.15 USD | $351.6 384.35 USD | $15.21B 16.62B USD | 22.23 | $15.81 17.28 USD | |
| Traton SE 8TRA.F | $30.18 32.99 USD |
+3.64
|
$15.21B 16.62B USD | $948 1.04K USD | $29.48 32.23 USD | $30.18 32.99 USD | $15.21B 16.62B USD | 5.98 | $5.04 5.51 USD | |
| The Clorox Company CXX.F | $122 133.36 USD |
+0.83
|
$15.21B 16.62B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $15.21B 16.62B USD | 24.84 | $4.91 5.37 USD | |
| Alfa Laval AB (publ) AA9.F | $36.36 39.75 USD |
+0.14
|
$15.19B 16.6B USD | $70 76.52 USD | $36.36 39.75 USD | $36.38 39.77 USD | $15.19B 16.6B USD | 21.13 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.5 12.57 USD |
+0.88
|
$15.18B 16.6B USD | $199 217.53 USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.18B 16.6B USD | 14.19 | $0.81 0.89 USD | |
| China International Capital Corporation Limited CIM.F | $1.58 1.73 USD |
-3.07
|
$15.15B 16.56B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.6 1.75 USD | $15.15B 16.56B USD | 12.15 | $0.13 0.14 USD | |
| US Foods Holding Corp. UFH.F | $63 68.87 USD |
-3.08
|
$15.13B 16.54B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $15.13B 16.54B USD | 35.39 | $1.78 1.95 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.87 USD |
+1.02
|
$15.12B 16.53B USD | $3K 3.28K USD | $0.79 0.87 USD | $0.79 0.87 USD | $15.12B 16.53B USD | 26.48 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
-0.76
|
$15.12B 16.53B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.12B 16.53B USD | 9.42 | $0.69 0.75 USD | |
| Banco BPM S.p.A. BPM.F | $10 10.93 USD |
+2.31
|
$15.1B 16.5B USD | $1.15K 1.25K USD | $9.89 10.81 USD | $10 10.93 USD | $15.1B 16.5B USD | 7.87 | $1.27 1.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.14 4.53 USD |
+2.99
|
$15.1B 16.5B USD | $8 8.75 USD | $4.14 4.53 USD | $4.14 4.53 USD | $15.1B 16.5B USD | 9.40 | $0.44 0.48 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.77 0.84 USD |
+1.32
|
$15.1B 16.5B USD | $55 60.12 USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.1B 16.5B USD | 25.50 | $0.03 0.03 USD | |
| Jabil Inc. JBL.F | $136.45 149.16 USD |
+1.41
|
$15.09B 16.5B USD | $40 43.73 USD | $134.6 147.14 USD | $136.45 149.16 USD | $15.09B 16.5B USD | 34.80 | $3.92 4.29 USD | |
| KeyCorp KEY.F | $13.73 15.01 USD |
+2.39
|
$15.08B 16.49B USD | $3.81K 4.16K USD | $13.73 15.01 USD | $13.73 15.01 USD | $15.08B 16.49B USD | 0 | -$0.17 -0.1 USD | |
| Teck Resources Limited TEKB.F | $30.74 33.6 USD |
+2.19
|
$15.07B 16.48B USD | $10 10.93 USD | $30.74 33.6 USD | $30.74 33.6 USD | $15.07B 16.48B USD | 614.79 | $0.05 0.05 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1 1.09 USD |
-4.33
|
$15.07B 16.47B USD | $2.6K 2.85K USD | $1 1.09 USD | $1 1.09 USD | $15.07B 16.47B USD | 24.87 | $0.04 0.04 USD | |
| Prada S.p.A. PRP0.F | $11.1 12.13 USD |
-4.31
|
$15.01B 16.4B USD | $123 134.46 USD | $11.1 12.13 USD | $11.1 12.13 USD | $15.01B 16.4B USD | 16.81 | $0.66 0.72 USD | |
| DocuSign, Inc. DS3.F | $74.08 80.98 USD |
-1.42
|
$15B 16.4B USD | $225 245.96 USD | $73.92 80.8 USD | $75.12 82.12 USD | $15B 16.4B USD | 16.53 | $4.48 4.9 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9899 1.08 USD |
-0.51
|
$14.99B 16.39B USD | $1.7K 1.86K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.99B 16.39B USD | 24.62 | $0.04 0.04 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.57 37.78 USD |
+2.34
|
$14.99B 16.39B USD | $262 286.4 USD | $34.57 37.78 USD | $34.57 37.78 USD | $14.99B 16.39B USD | 12.43 | $2.78 3.04 USD | |
| China Hongqiao Group Limited H0Q.F | $1.57 1.72 USD |
-3.09
|
$14.98B 16.38B USD | $1.84K 2.01K USD | $1.57 1.72 USD | $1.57 1.72 USD | $14.98B 16.38B USD | 5.41 | $0.29 0.32 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.86 5.31 USD |
+2.53
|
$14.98B 16.37B USD | $2.6K 2.84K USD | $4.86 5.31 USD | $4.86 5.31 USD | $14.98B 16.37B USD | 7.14 | $0.68 0.74 USD | |
| TransUnion 1TU.F | $76.5 83.62 USD |
-0.65
|
$14.96B 16.35B USD | $1 1.09 USD | $75.5 82.53 USD | $77 84.17 USD | $14.96B 16.35B USD | 46.36 | $1.65 1.8 USD | |
| Prada S.p.A. PRP.F | $5.84 6.38 USD |
+8.11
|
$14.94B 16.33B USD | $4.19K 4.58K USD | $5.61 6.13 USD | $5.84 6.39 USD | $14.94B 16.33B USD | 17.69 | $0.33 0.36 USD | |
| News Corporation NC0.F | $24.8 27.11 USD |
-2.36
|
$14.93B 16.32B USD | $97 106.03 USD | $24.8 27.11 USD | $25.2 27.55 USD | $14.93B 16.32B USD | 37.57 | $0.66 0.72 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
+2
|
$14.92B 16.31B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.92B 16.31B USD | 78.46 | $0.13 0.14 USD | |
| Snap-on Incorporated SPU.F | $285.1 311.65 USD |
+2.85
|
$14.91B 16.3B USD | $2 2.19 USD | $280.6 306.73 USD | $285.1 311.65 USD | $14.91B 16.3B USD | 16.92 | $16.84 18.41 USD | |
| Baxter International Inc. BTL.F | $28.01 30.62 USD |
+2.92
|
$14.89B 16.28B USD | $5 5.47 USD | $27.23 29.76 USD | $28.01 30.62 USD | $14.89B 16.28B USD | 0 | -$0.46 -0.5 USD | |
| Fresenius Medical Care AG FMEA.F | $24.8 27.11 USD |
-1.59
|
$14.88B 16.27B USD | $84 91.82 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.88B 16.27B USD | 23.39 | $1.06 1.16 USD | |
| Sun Communities, Inc. SCZ.F | $111 121.34 USD |
+1.83
|
$14.88B 16.26B USD | $70 76.52 USD | $109 119.15 USD | $111 121.34 USD | $14.88B 16.26B USD | 152.05 | $0.73 0.8 USD | |
| Yum China Holdings, Inc. 0YU.F | $39.65 43.34 USD |
+2.99
|
$14.84B 16.23B USD | $4 4.37 USD | $38.89 42.51 USD | $39.65 43.34 USD | $14.84B 16.23B USD | 18.79 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FME.F | $50 54.66 USD |
-0.24
|
$14.82B 16.2B USD | $150 163.97 USD | $49.74 54.37 USD | $50.04 54.7 USD | $14.82B 16.2B USD | 23.69 | $2.11 2.31 USD | |
| Moncler S.p.A. MOV.F | $54.2 59.25 USD |
-0.22
|
$14.82B 16.2B USD | $3 3.28 USD | $54.2 59.25 USD | $55.04 60.17 USD | $14.82B 16.2B USD | 22.96 | $2.36 2.58 USD | |
| Ecopetrol S.A. ECHA.F | $7.12 7.78 USD |
+2.3
|
$14.81B 16.19B USD | $200 218.63 USD | $7.12 7.78 USD | $7.12 7.78 USD | $14.81B 16.19B USD | 5.56 | $1.28 1.4 USD | |
| Kyocera Corporation KYR.F | $10.22 11.17 USD |
+0.54
|
$14.79B 16.16B USD | $400 437.25 USD | $10.06 11 USD | $10.22 11.17 USD | $14.79B 16.16B USD | 78.61 | $0.13 0.14 USD | |
| NN Group N.V. 2NN0.F | $27.4 29.95 USD |
-0.72
|
$14.78B 16.16B USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.78B 16.16B USD | 9.82 | $2.79 3.05 USD | |
| Amundi S.A. ANI.F | $72.55 79.31 USD |
+0.14
|
$14.77B 16.15B USD | $9 9.84 USD | $72.25 78.98 USD | $72.75 79.53 USD | $14.77B 16.15B USD | 11.38 | $6.37 6.96 USD | |
| Metro Inc. 62M.F | $65.96 72.1 USD |
-3.43
|
$14.75B 16.12B USD | $8 8.75 USD | $65.96 72.1 USD | $65.96 72.1 USD | $14.75B 16.12B USD | 23.22 | $2.84 3.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.05 8.8 USD |
-1.23
|
$14.74B 16.11B USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.74B 16.11B USD | 19.16 | $0.42 0.46 USD | |
| NN Group N.V. 2NN.F | $55 60.12 USD |
-0.29
|
$14.71B 16.08B USD | $1.42K 1.55K USD | $54.84 59.95 USD | $55.42 60.58 USD | $14.71B 16.08B USD | 9.85 | $5.58 6.1 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.34 2.56 USD |
-0.38
|
$14.7B 16.07B USD | $30 32.79 USD | $2.25 2.46 USD | $2.34 2.56 USD | $14.7B 16.07B USD | 12.32 | $0.19 0.21 USD | |
| Twilio Inc. TWH.F | $92.79 101.43 USD |
-0.25
|
$14.69B 16.05B USD | $50 54.66 USD | $92.79 101.43 USD | $92.79 101.43 USD | $14.69B 16.05B USD | 0 | -$0.2 -0.2 USD | |
| Pure Storage, Inc. 6PU.F | $43.45 47.49 USD |
+3.32
|
$14.66B 16.02B USD | $150 163.97 USD | $42.94 46.93 USD | $44.66 48.81 USD | $14.66B 16.02B USD | 160.90 | $0.27 0.3 USD | |
| Brown-Forman Corporation BF5A.F | $30.2 33.01 USD |
+0.67
|
$14.65B 16.02B USD | $140 153.04 USD | $30.2 33.01 USD | $30.8 33.67 USD | $14.65B 16.02B USD | 16.41 | $1.84 2.01 USD | |
| ASICS Corporation ASI1.F | $20.41 22.31 USD |
-0.44
|
$14.65B 16.01B USD | $102 111.5 USD | $20.25 22.14 USD | $20.41 22.31 USD | $14.65B 16.01B USD | 37.79 | $0.54 0.59 USD | |
| Zillow Group, Inc. 0ZG.F | $59.02 64.52 USD |
+5.73
|
$14.64B 16B USD | $200 218.63 USD | $59.02 64.52 USD | $59.02 64.52 USD | $14.64B 16B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.19 65.8 USD |
+5.69
|
$14.64B 16B USD | $20 21.86 USD | $60.19 65.8 USD | $60.19 65.8 USD | $14.64B 16B USD | 0 | -$0.43 -0.4 USD | |
| Fidelity National Financial, Inc. F1EF.F | $53 57.94 USD |
-3.64
|
$14.61B 15.97B USD | $270 295.15 USD | $53 57.94 USD | $53 57.94 USD | $14.61B 15.97B USD | 12.92 | $4.1 4.48 USD | |
| Brown-Forman Corporation BF5B.F | $30.67 33.53 USD |
+0.92
|
$14.59B 15.95B USD | $187 204.42 USD | $30.67 33.53 USD | $30.67 33.53 USD | $14.59B 15.95B USD | 16.66 | $1.84 2.01 USD | |
| Sands China Ltd. 599.F | $16.9 18.47 USD |
0
|
$14.57B 15.93B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $14.57B 15.93B USD | 14.82 | $1.14 1.25 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $16.3 17.82 USD |
+1.24
|
$14.54B 15.9B USD | $80 87.45 USD | $16.3 17.82 USD | $16.3 17.82 USD | $14.54B 15.9B USD | 7.95 | $2.05 2.24 USD | |
| ASICS Corporation ASI.F | $20 21.86 USD |
-3.85
|
$14.51B 15.86B USD | $750 819.85 USD | $20 21.86 USD | $20 21.86 USD | $14.51B 15.86B USD | 37.03 | $0.54 0.59 USD | |
| Credicorp Ltd. D8V.F | $182 198.95 USD |
0
|
$14.51B 15.86B USD | $16 17.49 USD | $178 194.58 USD | $182 198.95 USD | $14.51B 15.86B USD | 11.15 | $16.32 17.84 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| American Homes 4 Rent A4XA.F | $34.4 37.6 USD |
+0.58
|
$14.5B 15.85B USD | $5 5.47 USD | $33.8 36.95 USD | $34.4 37.6 USD | $14.5B 15.85B USD | 36.21 | $0.95 1.04 USD | |
| Sands China Ltd. 599A.F | $1.76 1.92 USD |
-0.2
|
$14.5B 15.85B USD | $602 658.07 USD | $1.76 1.92 USD | $1.76 1.92 USD | $14.5B 15.85B USD | 15.95 | $0.11 0.12 USD | |
| Casey's General Stores, Inc. CS2.F | $398 435.07 USD |
-2.93
|
$14.49B 15.84B USD | $2 2.19 USD | $398 435.07 USD | $398 435.07 USD | $14.49B 15.84B USD | 31.41 | $12.67 13.85 USD | |
| Symrise AG SY1.F | $103.5 113.14 USD |
+1.32
|
$14.49B 15.84B USD | $51 55.75 USD | $103 112.59 USD | $103.5 113.14 USD | $14.49B 15.84B USD | 30.26 | $3.42 3.74 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.3 2.51 USD |
-7.26
|
$14.48B 15.83B USD | $150 163.97 USD | $2.3 2.51 USD | $2.3 2.51 USD | $14.48B 15.83B USD | 10.45 | $0.22 0.24 USD | |
| Domino's Pizza, Inc. EZV.F | $422.65 462.01 USD |
+0.36
|
$14.47B 15.82B USD | $5 5.47 USD | $422.65 462.01 USD | $423.95 463.43 USD | $14.47B 15.82B USD | 27.51 | $15.36 16.79 USD | |
| The Sage Group plc SGK1.F | $14.6 15.95 USD |
+0.21
|
$14.47B 15.82B USD | $120 131.18 USD | $14.6 15.95 USD | $14.6 15.95 USD | $14.47B 15.82B USD | 39.44 | $0.37 0.4 USD | |
| Genuine Parts Company GPT.F | $104.15 113.85 USD |
+1.41
|
$14.45B 15.8B USD | $1.33K 1.45K USD | $104.15 113.85 USD | $104.15 113.85 USD | $14.45B 15.8B USD | 19.39 | $5.37 5.87 USD | |
| Packaging Corporation of America PKA.F | $160.7 175.67 USD |
-1.17
|
$14.45B 15.8B USD | $38 41.54 USD | $158.05 172.77 USD | $162.1 177.2 USD | $14.45B 15.8B USD | 19.08 | $8.42 9.2 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $45.2 49.41 USD |
+0.89
|
$14.45B 15.79B USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.45B 15.79B USD | 161.42 | $0.28 0.31 USD | |
| Continental Aktiengesellschaft CON.F | $72.22 78.95 USD |
+0.11
|
$14.44B 15.79B USD | $30 32.79 USD | $72.02 78.73 USD | $73.02 79.82 USD | $14.44B 15.79B USD | 12.36 | $5.84 6.38 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.65 2.9 USD |
+0.49
|
$14.41B 15.76B USD | $75 81.99 USD | $2.62 2.87 USD | $2.65 2.9 USD | $14.41B 15.76B USD | 8.29 | $0.32 0.35 USD | |
| Trimble Inc. TB5.F | $60.28 65.89 USD |
+0.3
|
$14.4B 15.74B USD | $11 12.02 USD | $59.76 65.33 USD | $60.28 65.89 USD | $14.4B 15.74B USD | 11.14 | $5.41 5.91 USD | |
| Burlington Stores, Inc. BUI.F | $220 240.49 USD |
+0.92
|
$14.39B 15.73B USD | $8 8.75 USD | $220 240.49 USD | $220 240.49 USD | $14.39B 15.73B USD | 31.97 | $6.88 7.52 USD | |
| Hormel Foods Corporation HO7.F | $26.17 28.61 USD |
+1.36
|
$14.39B 15.73B USD | $50 54.66 USD | $26.07 28.5 USD | $26.17 28.61 USD | $14.39B 15.73B USD | 21.45 | $1.22 1.33 USD | |
| AIB Group plc A5G.F | $6.16 6.73 USD |
-0.81
|
$14.37B 15.7B USD | $6.5K 7.11K USD | $6.16 6.73 USD | $6.17 6.74 USD | $14.37B 15.7B USD | 6.62 | $0.93 1.02 USD | |
| Tapestry, Inc. COY.F | $69.32 75.78 USD |
-0.01
|
$14.35B 15.69B USD | $100 109.31 USD | $68.89 75.31 USD | $70.4 76.96 USD | $14.35B 15.69B USD | 22.80 | $3.04 3.32 USD | |
| Bouygues SA BYG.F | $37.71 41.22 USD |
+0.32
|
$14.33B 15.67B USD | $97 106.03 USD | $37.71 41.22 USD | $37.82 41.34 USD | $14.33B 15.67B USD | 13.46 | $2.8 3.06 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
0
|
$14.31B 15.64B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.31B 15.64B USD | 13.48 | $0.56 0.61 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Nemetschek SE NEM.F | $123.5 135 USD |
0
|
$14.3B 15.63B USD | $118 128.99 USD | $122.7 134.13 USD | $123.5 135 USD | $14.3B 15.63B USD | 80.19 | $1.54 1.68 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
+1.27
|
$14.28B 15.61B USD | $124 135.55 USD | $32 34.98 USD | $32 34.98 USD | $14.28B 15.61B USD | 35.16 | $0.91 0.99 USD | |
| Unicharm Corporation UN4.F | $8 8.75 USD |
+1.91
|
$14.28B 15.61B USD | $1.3K 1.42K USD | $8 8.75 USD | $8 8.75 USD | $14.28B 15.61B USD | 28.57 | $0.28 0.31 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Alliant Energy Corporation AY1.F | $54.5 59.58 USD |
0
|
$14.26B 15.59B USD | $86 94.01 USD | $54 59.03 USD | $54.5 59.58 USD | $14.26B 15.59B USD | 22.99 | $2.37 2.59 USD | |
| Ørsted A/S D2G.F | $33.9 37.06 USD |
+0.15
|
$14.25B 15.57B USD | $4 4.37 USD | $33.56 36.69 USD | $34.07 37.24 USD | $14.25B 15.57B USD | 94.16 | $0.36 0.39 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $44.6 48.75 USD |
-0.45
|
$14.24B 15.57B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $14.24B 15.57B USD | 22.30 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.46 24.55 USD |
+0.99
|
$14.22B 15.55B USD | $132 144.29 USD | $22.46 24.55 USD | $22.46 24.55 USD | $14.22B 15.55B USD | 22.46 | $1 1.09 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
+1.75
|
$14.22B 15.55B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.22B 15.55B USD | 74.83 | $0.31 0.34 USD | |
| EDP, S.A. EDP.F | $3.37 3.68 USD |
+3.69
|
$14.18B 15.51B USD | $1K 1.09K USD | $3.21 3.51 USD | $3.37 3.68 USD | $14.18B 15.51B USD | 17.73 | $0.19 0.21 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $228.1 249.34 USD |
-0.09
|
$14.13B 15.44B USD | $80 87.45 USD | $227.3 248.47 USD | $228.1 249.34 USD | $14.13B 15.44B USD | 165.28 | $1.38 1.51 USD | |
| Ørsted A/S D2G1.F | $11.2 12.24 USD |
-3.45
|
$14.12B 15.43B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.12B 15.43B USD | 93.33 | $0.12 0.13 USD | |
| UDR, Inc. UF0.F | $37.5 40.99 USD |
+0.59
|
$14.12B 15.43B USD | $0 0 USD | $37.17 40.63 USD | $37.51 41 USD | $14.12B 15.43B USD | 117.18 | $0.32 0.35 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.55 9.35 USD |
-0.58
|
$14.11B 15.43B USD | $56 61.22 USD | $8.55 9.35 USD | $8.55 9.35 USD | $14.11B 15.43B USD | 16.44 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+1.8
|
$14.11B 15.43B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.11B 15.43B USD | 17.65 | $0.64 0.7 USD | |
| SECOM CO., LTD. XSC0.F | $8.3 9.07 USD |
+1.22
|
$14.07B 15.38B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.07B 15.38B USD | 21.28 | $0.39 0.43 USD | |
| SECOM CO., LTD. XSC.F | $33.4 36.51 USD |
0
|
$14.06B 15.37B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $14.06B 15.37B USD | 21.54 | $1.55 1.69 USD | |
| Continental Aktiengesellschaft CONA.F | $7 7.65 USD |
+1.45
|
$14.06B 15.37B USD | $98 107.13 USD | $7 7.65 USD | $7 7.65 USD | $14.06B 15.37B USD | 12.06 | $0.58 0.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
+0.09
|
$14.05B 15.36B USD | $50 54.66 USD | $56.3 61.54 USD | $56.4 61.65 USD | $14.05B 15.36B USD | 17.59 | $3.2 3.5 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.8 48.97 USD |
+0.45
|
$14.02B 15.32B USD | $35 38.26 USD | $44.8 48.97 USD | $44.8 48.97 USD | $14.02B 15.32B USD | 13.70 | $3.27 3.57 USD | |
| Knorr-Bremse AG KBX.F | $86.75 94.83 USD |
-0.52
|
$14.02B 15.32B USD | $58 63.4 USD | $86.75 94.83 USD | $86.75 94.83 USD | $14.02B 15.32B USD | 31.43 | $2.76 3.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||