Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1225)
- {{country.name}}
- Tüm ülkeler
- Almanya (1225)
Frankfurt (1225)
Hammadde (1225)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€39.62 45.73 USD |
+3.79
|
€201.27B 232.33B USD | €1.34K 1.55K USD | €39.47 45.56 USD | €39.84 45.98 USD | €201.27B 232.33B USD | 22.76 | €1.74 2.01 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.77 4.35 USD |
+6.42
|
€100.23B 115.7B USD | €3.00K 3.46K USD | €3.65 4.22 USD | €3.77 4.35 USD | €100.23B 115.7B USD | 12.99 | €0.29 0.33 USD | ||
Glencore plc
8GC.F
DE
|
€6.74 7.78 USD |
-1.61
|
€78.96B 91.15B USD | €13.63K 15.73K USD | €6.74 7.78 USD | €6.91 7.98 USD | €78.96B 91.15B USD | 224.66 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€49.25 56.85 USD |
-0.34
|
€43.55B 50.27B USD | €2.28K 2.63K USD | €48.98 56.53 USD | €49.73 57.41 USD | €43.55B 50.27B USD | 28.96 | €1.70 1.96 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€44.31 51.15 USD |
+5.5
|
€18.67B 21.55B USD | €4.37K 5.04K USD | €43.52 50.24 USD | €44.31 51.15 USD | €18.67B 21.55B USD | 16.17 | €2.74 3.16 USD | ||
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
+0.17
|
€12.44B 14.36B USD | €1.27K 1.46K USD | €59.80 69.03 USD | €60.00 69.26 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.86 4.46 USD |
-3.39
|
€12.43B 14.35B USD | €17.20K 19.85K USD | €3.86 4.46 USD | €3.86 4.46 USD | €12.43B 14.35B USD | 0 | -€0.02 -0.02 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.80 12.47 USD |
-1.37
|
€10.87B 12.55B USD | €8.82K 10.18K USD | €10.76 12.42 USD | €11.00 12.7 USD | €10.87B 12.55B USD | 216.00 | €0.05 0.06 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€16.13 18.62 USD |
+5.25
|
€7.96B 9.19B USD | €4.88K 5.63K USD | €16.01 18.48 USD | €16.23 18.73 USD | €7.96B 9.19B USD | 31.62 | €0.51 0.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.30 2.65 USD |
+6.48
|
€6.51B 7.52B USD | €4.20K 4.85K USD | €2.27 2.62 USD | €2.30 2.65 USD | €6.51B 7.52B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.80 4.39 USD |
+4.42
|
€5.07B 5.85B USD | €4.74K 5.47K USD | €3.74 4.32 USD | €3.84 4.44 USD | €5.07B 5.85B USD | 11.52 | €0.33 0.38 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€16.00 18.47 USD |
+9.59
|
€4.54B 5.24B USD | €500.00 577.17 USD | €16.00 18.47 USD | €16.00 18.47 USD | €4.54B 5.24B USD | 0 | -€0.41 -0.4 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.20 3.69 USD |
+6.71
|
€4.31B 4.97B USD | €1.66K 1.92K USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.31B 4.97B USD | 14.53 | €0.22 0.25 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
+23.91
|
€4.04B 4.66B USD | €15.60K 18.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.84 9.05 USD |
+4.37
|
€2.32B 2.68B USD | €4.87K 5.62K USD | €7.65 8.83 USD | €7.84 9.05 USD | €2.32B 2.68B USD | 0 | -€0.05 -0.05 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.67 0.78 USD |
+5.12
|
€1.45B 1.67B USD | €1.00K 1.15K USD | €0.67 0.78 USD | €0.67 0.78 USD | €1.45B 1.67B USD | 13.47 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.89 1.03 USD |
+5.36
|
€1.22B 1.41B USD | €24.00K 27.7K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.22B 1.41B USD | 17.87 | €0.05 0.06 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.26 0.3 USD |
-3.7
|
€1.11B 1.28B USD | €60.00K 69.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.86 0.99 USD |
-0.23
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.10B 1.27B USD | 6.57 | €0.13 0.15 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.13 2.46 USD |
+4.92
|
€1.02B 1.18B USD | €2.97K 3.42K USD | €2.10 2.42 USD | €2.13 2.46 USD | €1.02B 1.18B USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.31 3.83 USD |
+8.23
|
€885.63M 1.02B USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.31 3.83 USD | €885.63M 1.02B USD | 12.27 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.17 0.2 USD |
+4.77
|
€790.93M 913M USD | €47.00K 54.25K USD | €0.17 0.19 USD | €0.17 0.2 USD | €790.93M 913M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.10 3.58 USD |
+2.24
|
€756.94M 873.76M USD | €3.70K 4.27K USD | €3.10 3.58 USD | €3.10 3.58 USD | €756.94M 873.76M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.2 USD |
+4.88
|
€556.73M 642.65M USD | €9.81K 11.32K USD | €0.17 0.2 USD | €0.17 0.2 USD | €556.73M 642.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
-3.69
|
€521.53M 602.02M USD | €3.30K 3.81K USD | €0.42 0.48 USD | €0.42 0.48 USD | €521.53M 602.02M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
+5.24
|
€450.27M 519.76M USD | €19.83K 22.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €450.27M 519.76M USD | 0.60 | €0.43 0.5 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.27 0.31 USD |
+3.84
|
€374.43M 432.21M USD | €1.70K 1.96K USD | €0.27 0.31 USD | €0.27 0.31 USD | €374.43M 432.21M USD | 0 | -€0.04 -0.04 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.18 0.21 USD |
+11.52
|
€319.69M 369.03M USD | €11.96K 13.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €319.69M 369.03M USD | 9.19 | €0.02 0.02 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.24 0.28 USD |
+6.3
|
€308.54M 356.15M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €308.54M 356.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.10 1.27 USD |
+2.79
|
€308.14M 355.7M USD | €59.41K 68.58K USD | €1.10 1.27 USD | €1.10 1.27 USD | €308.14M 355.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+1.67
|
€301.42M 347.94M USD | €9.72K 11.22K USD | €0.10 0.12 USD | €0.10 0.12 USD | €301.42M 347.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.53 0.61 USD |
+14.59
|
€295.79M 341.44M USD | €16.00K 18.47K USD | €0.53 0.61 USD | €0.53 0.61 USD | €295.79M 341.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.21 1.39 USD |
-3.21
|
€293.31M 338.58M USD | €100.00 115.43 USD | €1.21 1.39 USD | €1.21 1.39 USD | €293.31M 338.58M USD | 0 | -€0.12 -0.1 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€252.94M 291.97M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.68 0.79 USD |
+10.7
|
€250.83M 289.54M USD | €10.00K 11.54K USD | €0.65 0.75 USD | €0.68 0.79 USD | €250.83M 289.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.37 0.43 USD |
+0.68
|
€242.71M 280.16M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €242.71M 280.16M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.20 1.38 USD |
+12.59
|
€235.71M 272.09M USD | €3.70K 4.27K USD | €1.18 1.36 USD | €1.22 1.41 USD | €235.71M 272.09M USD | 29.94 | €0.04 0.05 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.41 1.63 USD |
-0.84
|
€230.23M 265.77M USD | €1.17K 1.35K USD | €1.41 1.63 USD | €1.55 1.78 USD | €230.23M 265.77M USD | 0 | -€0.15 -0.1 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.32 0.37 USD |
+30.08
|
€223.90M 258.46M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.32 0.37 USD | €223.90M 258.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.30 0.34 USD |
+4.38
|
€218.77M 252.53M USD | €20.00K 23.09K USD | €0.30 0.34 USD | €0.30 0.34 USD | €218.77M 252.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+11.11
|
€202.21M 233.42M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €202.21M 233.42M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.64 USD |
+0.64
|
€171.39M 197.84M USD | €9.00K 10.39K USD | €0.55 0.64 USD | €0.55 0.64 USD | €171.39M 197.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
0
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.09 USD |
+5.56
|
€170.58M 196.91M USD | €1.50K 1.73K USD | €0.07 0.09 USD | €0.07 0.09 USD | €170.58M 196.91M USD | 0 | -€0.07 -0.08 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+6.4
|
€166.19M 191.84M USD | €63.27K 73.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.19M 191.84M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€151.36M 174.72M USD | €6.60K 7.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.43 0.49 USD |
+6.06
|
€145.89M 168.4M USD | €45.00K 51.95K USD | €0.43 0.49 USD | €0.43 0.49 USD | €145.89M 168.4M USD | 42.85 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.70 0.8 USD |
+3.89
|
€145.23M 167.65M USD | €2.40K 2.77K USD | €0.66 0.76 USD | €0.70 0.8 USD | €145.23M 167.65M USD | 0 | -€0.06 -0.06 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.31 0.36 USD |
+3.83
|
€127.17M 146.8M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €127.17M 146.8M USD | 0 | -€0.02 -0.02 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
-0.92
|
€125.47M 144.83M USD | €400.00 461.73 USD | €0.22 0.25 USD | €0.22 0.25 USD | €125.47M 144.83M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.21 0.25 USD |
+6.19
|
€109.20M 126.05M USD | €8.60K 9.92K USD | €0.21 0.25 USD | €0.21 0.25 USD | €109.20M 126.05M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+3.03
|
€105.45M 121.72M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €105.45M 121.72M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.26 0.31 USD |
+9.3
|
€101.80M 117.51M USD | €18.90K 21.82K USD | €0.25 0.28 USD | €0.26 0.31 USD | €101.80M 117.51M USD | 0 | -€0.02 -0.02 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.04 0.04 USD |
+27.59
|
€96.25M 111.11M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.04 0.04 USD | €96.25M 111.11M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-1.75
|
€93.39M 107.8M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €93.39M 107.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.19 0.22 USD |
+6.58
|
€91.58M 105.71M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.58M 105.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
+9.46
|
€89.06M 102.8M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €89.06M 102.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
0
|
€83.72M 96.64M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.72M 96.64M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.21 USD |
-8.72
|
€82.16M 94.84M USD | €25.05K 28.91K USD | €0.18 0.21 USD | €0.18 0.21 USD | €82.16M 94.84M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.36 USD |
+2.45
|
€80.02M 92.37M USD | €4.67K 5.38K USD | €0.31 0.36 USD | €0.31 0.36 USD | €80.02M 92.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.14 0.17 USD |
-2.59
|
€77.47M 89.43M USD | €1.14K 1.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.47M 89.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.17 0.19 USD |
+14.43
|
€74.29M 85.75M USD | €900.00 1.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €74.29M 85.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.26 USD |
-7.35
|
€73.99M 85.41M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €73.99M 85.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
+14.94
|
€73.82M 85.21M USD | €4.42K 5.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
0
|
€73.40M 84.73M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.40M 84.73M USD | 6.29 | €0.01 0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
+40
|
€71.31M 82.31M USD | €750.00K 865.75K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+0.42
|
€66.20M 76.42M USD | €58.00K 66.95K USD | €0.19 0.22 USD | €0.19 0.22 USD | €66.20M 76.42M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.53 0.61 USD |
-1.12
|
€65.72M 75.86M USD | €211.00 243.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €65.72M 75.86M USD | 0 | -€0.07 -0.08 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-31.71
|
€57.53M 66.41M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.53M 66.41M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
0
|
€55.99M 64.63M USD | €700.00 808.03 USD | €0.03 0.03 USD | €0.03 0.03 USD | €55.99M 64.63M USD | 0 | -€0.04 -0.04 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
+0.43
|
€55.61M 64.19M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €55.61M 64.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.16 0.18 USD |
+7.38
|
€54.21M 62.57M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €54.21M 62.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.23 0.27 USD |
+0.87
|
€53.65M 61.93M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.65M 61.93M USD | 0 | €0.00 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.22 0.25 USD |
+4.81
|
€53.52M 61.78M USD | €3.50K 4.04K USD | €0.21 0.24 USD | €0.22 0.25 USD | €53.52M 61.78M USD | 0 | -€0.17 -0.1 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.60 0.69 USD |
+17.52
|
€53.08M 61.27M USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.60 0.69 USD | €53.08M 61.27M USD | 0 | -€0.14 -0.1 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.15 0.17 USD |
+3.46
|
€48.71M 56.23M USD | €50.00K 57.72K USD | €0.15 0.17 USD | €0.15 0.17 USD | €48.71M 56.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
0
|
€47.94M 55.34M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.94M 55.34M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-0.2
|
€46.69M 53.9M USD | €50.00K 57.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.69M 53.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.04 0.04 USD |
+6.06
|
€43.90M 50.67M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.90M 50.67M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
+5.78
|
€42.66M 49.24M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €42.66M 49.24M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.17 0.19 USD |
-11.05
|
€39.20M 45.25M USD | €30.00K 34.63K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.20M 45.25M USD | 0 | -€0.02 -0.02 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€38.92M 44.92M USD | €704.00K 812.65K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €38.92M 44.92M USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.17 0.19 USD |
+14.14
|
€35.22M 40.66M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.17 0.19 USD | €35.22M 40.66M USD | 0 | -€0.01 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+4.57
|
€34.42M 39.74M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.42M 39.74M USD | 0 | €0.00 0 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
-2.25
|
€34.17M 39.45M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.17M 39.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€31.10M 35.9M USD | €12.36K 14.27K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €31.10M 35.9M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+21.48
|
€29.57M 34.14M USD | €6.50K 7.5K USD | €0.07 0.09 USD | €0.08 0.09 USD | €29.57M 34.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.35 0.4 USD |
+18.64
|
€27.56M 31.81M USD | €56.57K 65.3K USD | €0.32 0.37 USD | €0.35 0.4 USD | €27.56M 31.81M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+6.45
|
€23.31M 26.91M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.31M 26.91M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
+15
|
€23.06M 26.61M USD | €837.00K 966.18K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.06M 26.61M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€21.93M 25.31M USD | €2.17M 2.5M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.93M 25.31M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.11 0.13 USD |
+1.82
|
€20.42M 23.58M USD | €221.00K 255.11K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.42M 23.58M USD | 0 | -€0.02 -0.02 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€19.41M 22.4M USD | €400.00K 461.73K USD | €0.01 0.0075 USD | €0.01 0.0092 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.20 0.23 USD |
+2.3
|
€18.16M 20.96M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.16M 20.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
+20
|
€18.00M 20.78M USD | €125.39K 144.74K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-0.58
|
€17.89M 20.65M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.89M 20.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0092 USD |
0
|
€17.88M 20.64M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €17.88M 20.64M USD | 0 | €0.00 0 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0017 USD |
+50
|
€17.58M 20.3M USD | €444.00 512.52 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.58M 20.3M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||