Sonuç Sayfası 11 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Limited CPF0.F | $5.3 5.79 USD |
+0.95
|
$31.9B 34.87B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $31.9B 34.87B USD | 4.41 | $1.2 1.31 USD | |
| Cardinal Health, Inc. CLH.F | $131.25 143.47 USD |
-3.35
|
$31.85B 34.82B USD | $85 92.92 USD | $130.7 142.87 USD | $131.25 143.47 USD | $31.85B 34.82B USD | 23.31 | $5.63 6.15 USD | |
| Baker Hughes Company 68V.F | $32.01 34.99 USD |
-0.85
|
$31.85B 34.82B USD | $100 109.31 USD | $31.84 34.81 USD | $32.01 34.99 USD | $31.85B 34.82B USD | 12.35 | $2.59 2.83 USD | |
| CITIC Limited CPF.F | $1.08 1.18 USD |
-3.37
|
$31.82B 34.78B USD | $57 62.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $31.82B 34.78B USD | 4.48 | $0.24 0.26 USD | |
| Imperial Oil Limited IMP.F | $61.58 67.32 USD |
+1.42
|
$31.55B 34.49B USD | $12 13.12 USD | $61.58 67.32 USD | $61.58 67.32 USD | $31.55B 34.49B USD | 10.31 | $5.97 6.53 USD | |
| Sun Life Financial Inc. LIE.F | $54.5 59.58 USD |
+2.83
|
$31.54B 34.48B USD | $1 1.09 USD | $52.5 57.39 USD | $57 62.31 USD | $31.54B 34.48B USD | 16.17 | $3.37 3.68 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.49B 34.43B USD | $16 17.49 USD | $238 260.17 USD | $238 260.17 USD | $31.49B 34.43B USD | 37.95 | $6.27 6.85 USD | |
| ResMed Inc. RME.F | $214.7 234.7 USD |
-0.79
|
$31.48B 34.41B USD | $24 26.24 USD | $214.1 234.04 USD | $214.7 234.7 USD | $31.48B 34.41B USD | 27.35 | $7.85 8.58 USD | |
| National Bank of Canada NBC.F | $79.44 86.84 USD |
-0.18
|
$31.41B 34.34B USD | $400 437.25 USD | $79.44 86.84 USD | $79.44 86.84 USD | $31.41B 34.34B USD | 11.41 | $6.96 7.61 USD | |
| Arch Capital Group Ltd. RSK.F | $83.6 91.39 USD |
+2.34
|
$31.4B 34.32B USD | $30 32.79 USD | $83.6 91.39 USD | $83.6 91.39 USD | $31.4B 34.32B USD | 9.72 | $8.6 9.4 USD | |
| argenx SE 1AE.F | $485 530.17 USD |
+2.11
|
$31.15B 34.05B USD | $15 16.4 USD | $485 530.17 USD | $485 530.17 USD | $31.15B 34.05B USD | 43.07 | $11.26 12.31 USD | |
| The Trade Desk, Inc. TT8.F | $63.29 69.18 USD |
+17.73
|
$31.14B 34.04B USD | $2.4K 2.63K USD | $59.3 64.82 USD | $66.03 72.18 USD | $31.14B 34.04B USD | 91.72 | $0.69 0.75 USD | |
| Sysco Corporation SYY.F | $63.39 69.29 USD |
+1.55
|
$31.02B 33.91B USD | $30 32.79 USD | $63.39 69.29 USD | $63.39 69.29 USD | $31.02B 33.91B USD | 18.58 | $3.41 3.73 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.9 14.1 USD |
+0.78
|
$30.92B 33.8B USD | $76 83.08 USD | $12.9 14.1 USD | $12.9 14.1 USD | $30.92B 33.8B USD | 21.14 | $0.61 0.67 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.73 30.31 USD |
+1.09
|
$30.91B 33.79B USD | $2.5K 2.73K USD | $27.73 30.31 USD | $27.73 30.31 USD | $30.91B 33.79B USD | 22.91 | $1.21 1.32 USD | |
| Targa Resources Corp. TAR.F | $141.95 155.17 USD |
-0.28
|
$30.89B 33.77B USD | $160 174.9 USD | $141.3 154.46 USD | $142.65 155.94 USD | $30.89B 33.77B USD | 29.63 | $4.79 5.24 USD | |
| Advantest Corporation VAN.F | $42 45.91 USD |
+5.03
|
$30.82B 33.69B USD | $1.06K 1.16K USD | $40.44 44.21 USD | $42 45.91 USD | $30.82B 33.69B USD | 31.11 | $1.35 1.48 USD | |
| Great-West Lifeco Inc. GWS.F | $33 36.07 USD |
+1.23
|
$30.74B 33.6B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $30.74B 33.6B USD | 12.00 | $2.75 3.01 USD | |
| NEC Corporation NEC1.F | $23.01 25.15 USD |
+3.46
|
$30.69B 33.55B USD | $171 186.93 USD | $22.88 25.01 USD | $23.52 25.71 USD | $30.69B 33.55B USD | 28.40 | $0.81 0.89 USD | |
| The Hershey Company HSY.F | $150.84 164.89 USD |
+0.52
|
$30.69B 33.55B USD | $20 21.86 USD | $150.84 164.89 USD | $150.84 164.89 USD | $30.69B 33.55B USD | 21.03 | $7.17 7.84 USD | |
| WEC Energy Group, Inc. WIC.F | $95.66 104.57 USD |
-1.2
|
$30.64B 33.49B USD | $373 407.74 USD | $95.66 104.57 USD | $95.66 104.57 USD | $30.64B 33.49B USD | 21.11 | $4.53 4.95 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $228.2 249.45 USD |
-6.55
|
$30.64B 33.49B USD | $37 40.45 USD | $228.2 249.45 USD | $228.2 249.45 USD | $30.64B 33.49B USD | 0 | -$1.85 -2.02 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.6 21.43 USD |
+1.03
|
$30.51B 33.35B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $30.51B 33.35B USD | 10.59 | $1.85 2.02 USD | |
| EQT AB (publ) 6EQ.F | $25.6 27.98 USD |
+0.08
|
$30.43B 33.27B USD | $150 163.97 USD | $25.6 27.98 USD | $25.6 27.98 USD | $30.43B 33.27B USD | 38.78 | $0.66 0.72 USD | |
| DexCom, Inc. DC4.F | $75.66 82.71 USD |
+2.41
|
$30.41B 33.24B USD | $483 527.98 USD | $75.66 82.71 USD | $75.66 82.71 USD | $30.41B 33.24B USD | 64.11 | $1.18 1.29 USD | |
| Equifax Inc. EFX.F | $240 262.35 USD |
0
|
$30.4B 33.23B USD | $10 10.93 USD | $240 262.35 USD | $240 262.35 USD | $30.4B 33.23B USD | 55.55 | $4.32 4.72 USD | |
| Advantest Corporation VANA.F | $40 43.73 USD |
+1.01
|
$30.39B 33.22B USD | $55 60.12 USD | $40 43.73 USD | $40 43.73 USD | $30.39B 33.22B USD | 29.85 | $1.34 1.46 USD | |
| Dollarama Inc. DR3.F | $108.85 118.99 USD |
-0.27
|
$30.33B 33.16B USD | $9 9.84 USD | $108.85 118.99 USD | $108.85 118.99 USD | $30.33B 33.16B USD | 40.76 | $2.67 2.92 USD | |
| Gartner, Inc. GGRA.F | $387.5 423.59 USD |
-0.26
|
$30.28B 33.11B USD | $30 32.79 USD | $387.5 423.59 USD | $387.5 423.59 USD | $30.28B 33.11B USD | 27.40 | $14.14 15.46 USD | |
| ANTA Sports Products Limited AS7.F | $10.7 11.7 USD |
+1.08
|
$30.15B 32.96B USD | $1.54K 1.68K USD | $10.7 11.7 USD | $10.82 11.83 USD | $30.15B 32.96B USD | 16.21 | $0.66 0.72 USD | |
| Constellation Brands, Inc. CB1A.F | $169.25 185.01 USD |
+0.27
|
$30.13B 32.93B USD | $750 819.85 USD | $169.25 185.01 USD | $170.3 186.16 USD | $30.13B 32.93B USD | 0 | -$0.4 -0.4 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $141.3 154.46 USD |
+2.47
|
$29.9B 32.69B USD | $36 39.35 USD | $141.3 154.46 USD | $141.8 155.01 USD | $29.9B 32.69B USD | 30.06 | $4.7 5.14 USD | |
| Swisscom AG SWJA.F | $56 61.22 USD |
0
|
$29.9B 32.69B USD | $25 27.33 USD | $52.5 57.39 USD | $56 61.22 USD | $29.9B 32.69B USD | 17.61 | $3.18 3.48 USD | |
| lululemon athletica inc. 33L.F | $248.9 272.08 USD |
+0.22
|
$29.89B 32.67B USD | $29 31.7 USD | $248.9 272.08 USD | $252.25 275.74 USD | $29.89B 32.67B USD | 19.26 | $12.92 14.12 USD | |
| The Kraft Heinz Company KHNZ.F | $24.96 27.28 USD |
-0.79
|
$29.77B 32.54B USD | $2.81K 3.07K USD | $24.96 27.28 USD | $25.45 27.82 USD | $29.77B 32.54B USD | 12.93 | $1.93 2.11 USD | |
| Anglo American plc NGLB.F | $24.43 26.71 USD |
+1.75
|
$29.62B 32.38B USD | $840 918.23 USD | $23.89 26.11 USD | $24.43 26.71 USD | $29.62B 32.38B USD | 0 | -$2.23 -2.4 USD | |
| Tesco PLC TCO0.F | $4.44 4.85 USD |
-1.77
|
$29.61B 32.37B USD | $1.27K 1.39K USD | $4.44 4.85 USD | $4.44 4.85 USD | $29.61B 32.37B USD | 16.44 | $0.27 0.3 USD | |
| Standard Chartered PLC STD.F | $12.63 13.8 USD |
+1.49
|
$29.6B 32.36B USD | $20 21.86 USD | $12.63 13.8 USD | $12.63 13.8 USD | $29.6B 32.36B USD | 9.71 | $1.3 1.42 USD | |
| Standard Chartered PLC STD0.F | $24 26.24 USD |
+0.84
|
$29.6B 32.36B USD | $57 62.31 USD | $24 26.24 USD | $24.2 26.45 USD | $29.6B 32.36B USD | 9.23 | $2.6 2.84 USD | |
| Imperial Brands PLC ITBA.F | $36 39.35 USD |
-2.7
|
$29.56B 32.31B USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $29.56B 32.31B USD | 10.22 | $3.52 3.85 USD | |
| HEICO Corporation HC1.F | $237 259.07 USD |
+0.59
|
$29.51B 32.26B USD | $10 10.93 USD | $237 259.07 USD | $237 259.07 USD | $29.51B 32.26B USD | 66.20 | $3.58 3.91 USD | |
| Rockwell Automation, Inc. RWL.F | $258.1 282.14 USD |
+2.26
|
$29.49B 32.24B USD | $15 16.4 USD | $256.5 280.39 USD | $258.1 282.14 USD | $29.49B 32.24B USD | 36.92 | $6.99 7.64 USD | |
| EQT Corporation EQ6.F | $48.72 53.26 USD |
+1.9
|
$29.46B 32.2B USD | $337 368.39 USD | $47.33 51.73 USD | $48.72 53.26 USD | $29.46B 32.2B USD | 90.22 | $0.54 0.59 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68 74.33 USD |
-2.86
|
$29.39B 32.13B USD | $7 7.65 USD | $67 73.24 USD | $68 74.33 USD | $29.39B 32.13B USD | 24.37 | $2.79 3.05 USD | |
| Tesco PLC TCO2.F | $12.9 14.1 USD |
+0.78
|
$29.3B 32.03B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $29.3B 32.03B USD | 15.73 | $0.82 0.9 USD | |
| Imperial Brands PLC ITB.F | $35.64 38.96 USD |
-2.22
|
$29.26B 31.99B USD | $170 185.83 USD | $35.64 38.96 USD | $36.41 39.8 USD | $29.26B 31.99B USD | 10.12 | $3.52 3.85 USD | |
| Extra Space Storage Inc. FG8.F | $131.6 143.86 USD |
+0.57
|
$29.2B 31.91B USD | $50 54.66 USD | $130.3 142.44 USD | $131.6 143.86 USD | $29.2B 31.91B USD | 34.72 | $3.79 4.14 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $169.45 185.23 USD |
+1.1
|
$29.18B 31.9B USD | $2 2.19 USD | $169.45 185.23 USD | $169.55 185.34 USD | $29.18B 31.9B USD | 30.09 | $5.63 6.15 USD | |
| Daikin Industries,Ltd. DKI.F | $99.06 108.29 USD |
-4.06
|
$29.17B 31.89B USD | $4 4.37 USD | $98.2 107.35 USD | $99.06 108.29 USD | $29.17B 31.89B USD | 18.07 | $5.48 5.99 USD | |
| Centene Corporation QEN.F | $55.46 60.63 USD |
+0.29
|
$29.11B 31.82B USD | $175 191.3 USD | $55.46 60.63 USD | $55.46 60.63 USD | $29.11B 31.82B USD | 9.27 | $5.98 6.54 USD | |
| Amadeus IT Group, S.A. AI3A.F | $67.32 73.59 USD |
-1.69
|
$29.1B 31.81B USD | $10 10.93 USD | $67.32 73.59 USD | $67.32 73.59 USD | $29.1B 31.81B USD | 24.12 | $2.79 3.05 USD | |
| UCB SA UNC0.F | $75 81.99 USD |
-3.23
|
$29.03B 31.74B USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $29.03B 31.74B USD | 27.37 | $2.74 3 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.4 526.24 USD |
+1.33
|
$29.02B 31.72B USD | $3 3.28 USD | $481.4 526.24 USD | $481.4 526.24 USD | $29.02B 31.72B USD | 31.30 | $15.38 16.81 USD | |
| Anglo American plc NGLD.F | $11.5 12.57 USD |
-1.71
|
$29.01B 31.71B USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $29.01B 31.71B USD | 0 | -$1.12 -1.2 USD | |
| Ingersoll Rand Inc. 5GD.F | $70.68 77.26 USD |
+2.2
|
$28.93B 31.63B USD | $100 109.31 USD | $70.24 76.78 USD | $71.82 78.51 USD | $28.93B 31.63B USD | 39.70 | $1.78 1.95 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.2 40.66 USD |
-2.11
|
$28.93B 31.62B USD | $120 131.18 USD | $37.2 40.66 USD | $37.2 40.66 USD | $28.93B 31.62B USD | 26.38 | $1.41 1.54 USD | |
| UCB SA UNC.F | $152.15 166.32 USD |
-3.37
|
$28.91B 31.61B USD | $30 32.79 USD | $152.15 166.32 USD | $152.15 166.32 USD | $28.91B 31.61B USD | 27.76 | $5.48 5.99 USD | |
| eBay Inc. EBA.F | $62.74 68.58 USD |
+1.46
|
$28.91B 31.61B USD | $50 54.66 USD | $62.74 68.58 USD | $62.74 68.58 USD | $28.91B 31.61B USD | 17.09 | $3.67 4.01 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.75 10.66 USD |
-5.34
|
$28.87B 31.56B USD | $579 632.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $28.87B 31.56B USD | 17.72 | $0.55 0.6 USD | |
| HEICO Corporation HC1A.F | $187 204.42 USD |
+0.54
|
$28.74B 31.42B USD | $150 163.97 USD | $187 204.42 USD | $187 204.42 USD | $28.74B 31.42B USD | 52.38 | $3.57 3.9 USD | |
| Pop Mart International Group Limited 735.F | $21.6 23.61 USD |
+8
|
$28.69B 31.36B USD | $186 203.32 USD | $21.2 23.17 USD | $22.2 24.27 USD | $28.69B 31.36B USD | 74.48 | $0.29 0.32 USD | |
| Daimler Truck Holding AG DTG1.F | $18 19.68 USD |
0
|
$28.59B 31.26B USD | $700 765.19 USD | $18 19.68 USD | $18 19.68 USD | $28.59B 31.26B USD | 9.89 | $1.82 1.99 USD | |
| Leonardo S.p.a. FMN.F | $24.2 26.45 USD |
0
|
$28.59B 31.25B USD | $259 283.12 USD | $23.4 25.58 USD | $24.8 27.11 USD | $28.59B 31.25B USD | 26.02 | $0.93 1.02 USD | |
| Franco-Nevada Corporation 3FO.F | $146.55 160.2 USD |
-0.81
|
$28.52B 31.18B USD | $150 163.97 USD | $146.55 160.2 USD | $147.45 161.18 USD | $28.52B 31.18B USD | 58.15 | $2.52 2.75 USD | |
| Brown & Brown, Inc. BTW.F | $99.5 108.77 USD |
+1.28
|
$28.52B 31.17B USD | $8 8.75 USD | $99.02 108.24 USD | $99.5 108.77 USD | $28.52B 31.17B USD | 31.38 | $3.17 3.47 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.15 15.47 USD |
+0.5
|
$28.48B 31.13B USD | $20 21.86 USD | $14.02 15.32 USD | $14.15 15.47 USD | $28.48B 31.13B USD | 9.24 | $1.53 1.67 USD | |
| Tradeweb Markets Inc. 4T0.F | $128 139.92 USD |
+0.79
|
$28.35B 30.99B USD | $170 185.83 USD | $128 139.92 USD | $128 139.92 USD | $28.35B 30.99B USD | 59.81 | $2.14 2.34 USD | |
| Delta Air Lines, Inc. OYC.F | $43.39 47.43 USD |
+5.8
|
$28.33B 30.97B USD | $527 576.08 USD | $43.06 47.07 USD | $43.84 47.92 USD | $28.33B 30.97B USD | 8.72 | $4.97 5.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.58 USD |
+5.01
|
$28.3B 30.93B USD | $3.5K 3.83K USD | $1.45 1.58 USD | $1.45 1.58 USD | $28.3B 30.93B USD | 3.80 | $0.38 0.42 USD | |
| Commerzbank AG ZZMS.F | $25 27.33 USD |
+4.17
|
$28.19B 30.81B USD | $100 109.31 USD | $24.4 26.67 USD | $25 27.33 USD | $28.19B 30.81B USD | 12.01 | $2.08 2.27 USD | |
| Erste Group Bank AG EBOR.F | $35 38.26 USD |
+3.55
|
$28.18B 30.81B USD | $331 361.83 USD | $35 38.26 USD | $35 38.26 USD | $28.18B 30.81B USD | 9.80 | $3.57 3.9 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.66 16.03 USD |
+0.14
|
$28.15B 30.78B USD | $1 1.09 USD | $14.66 16.03 USD | $14.66 16.03 USD | $28.15B 30.78B USD | 9.58 | $1.53 1.67 USD | |
| Agilent Technologies, Inc. AG8.F | $96.53 105.52 USD |
+1.13
|
$28.1B 30.71B USD | $12 13.12 USD | $96.53 105.52 USD | $96.53 105.52 USD | $28.1B 30.71B USD | 25.13 | $3.84 4.2 USD | |
| CoStar Group, Inc. RLG.F | $66.38 72.56 USD |
+0.14
|
$28.08B 30.7B USD | $115 125.71 USD | $66.38 72.56 USD | $66.38 72.56 USD | $28.08B 30.7B USD | 265.51 | $0.25 0.27 USD | |
| Marubeni Corporation MARA.F | $16.89 18.47 USD |
+1.38
|
$27.93B 30.53B USD | $106 115.87 USD | $16.79 18.36 USD | $16.89 18.47 USD | $27.93B 30.53B USD | 9.08 | $1.86 2.03 USD | |
| Novonesis A/S NZM.F | $59 64.49 USD |
+3.51
|
$27.86B 30.45B USD | $500 546.57 USD | $59 64.49 USD | $59 64.49 USD | $27.86B 30.45B USD | 88.05 | $0.67 0.73 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.35 130.47 USD |
+0.55
|
$27.81B 30.4B USD | $50 54.66 USD | $119.35 130.47 USD | $119.35 130.47 USD | $27.81B 30.4B USD | 45.90 | $2.6 2.84 USD | |
| HubSpot, Inc. 096.F | $522.2 570.84 USD |
-9.72
|
$27.78B 30.37B USD | $56 61.22 USD | $522.2 570.84 USD | $563.6 616.09 USD | $27.78B 30.37B USD | 8703.33 | $0.06 0.07 USD | |
| Baidu, Inc. B1C.F | $77 84.17 USD |
-1.28
|
$27.74B 30.32B USD | $396 432.88 USD | $76.8 83.95 USD | $77.8 85.05 USD | $27.74B 30.32B USD | 9.56 | $8.05 8.8 USD | |
| KONE Oyj KC4.F | $53.58 58.57 USD |
-2.4
|
$27.68B 30.26B USD | $18 19.68 USD | $53.58 58.57 USD | $53.58 58.57 USD | $27.68B 30.26B USD | 28.80 | $1.86 2.03 USD | |
| Block, Inc. SQ3.F | $44.79 48.96 USD |
+0.44
|
$27.58B 30.14B USD | $1.33K 1.45K USD | $44.6 48.75 USD | $45.41 49.64 USD | $27.58B 30.14B USD | 12.33 | $3.63 3.97 USD | |
| Novonesis A/S NZM2.F | $59.3 64.82 USD |
-0.64
|
$27.56B 30.12B USD | $360 393.53 USD | $59.3 64.82 USD | $59.72 65.28 USD | $27.56B 30.12B USD | 88.50 | $0.67 0.73 USD | |
| Endesa, S.A. ENAA.F | $12.7 13.88 USD |
0
|
$27.47B 30.03B USD | $10 10.93 USD | $12.5 13.66 USD | $12.7 13.88 USD | $27.47B 30.03B USD | 14.26 | $0.89 0.97 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.3 65.92 USD |
-1.15
|
$27.46B 30.02B USD | $15 16.4 USD | $59.76 65.33 USD | $60.3 65.92 USD | $27.46B 30.02B USD | 21.53 | $2.8 3.06 USD | |
| Endesa, S.A. ENA.F | $25.77 28.17 USD |
-2.79
|
$27.34B 29.89B USD | $4 4.37 USD | $25.19 27.54 USD | $25.77 28.17 USD | $27.34B 29.89B USD | 14.47 | $1.78 1.95 USD | |
| Humana Inc. HUM.F | $224.3 245.19 USD |
+0.09
|
$27.28B 29.82B USD | $23 25.14 USD | $224.3 245.19 USD | $224.3 245.19 USD | $27.28B 29.82B USD | 17.95 | $12.49 13.65 USD | |
| Erste Group Bank AG EBO.F | $70 76.52 USD |
-0.5
|
$27.23B 29.76B USD | $195 213.16 USD | $69.7 76.19 USD | $70.2 76.74 USD | $27.23B 29.76B USD | 9.80 | $7.14 7.8 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $274 299.52 USD |
+1.48
|
$27.17B 29.7B USD | $10 10.93 USD | $274 299.52 USD | $274 299.52 USD | $27.17B 29.7B USD | 0 | -$0.41 -0.4 USD | |
| Danske Bank A/S DSN.F | $32.58 35.61 USD |
+0.46
|
$27.13B 29.66B USD | $79 86.36 USD | $32.58 35.61 USD | $32.58 35.61 USD | $27.13B 29.66B USD | 8.61 | $3.78 4.13 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.5 74.88 USD |
-0.03
|
$27.12B 29.65B USD | $194 212.07 USD | $67.44 73.72 USD | $68.72 75.12 USD | $27.12B 29.65B USD | 14.33 | $4.78 5.23 USD | |
| Sompo Holdings, Inc. ANK.F | $28.6 31.26 USD |
+1.42
|
$27.07B 29.6B USD | $173 189.11 USD | $28.6 31.26 USD | $29.2 31.92 USD | $27.07B 29.6B USD | 9.56 | $2.99 3.27 USD | |
| Sumitomo Corporation SUMB.F | $22 24.05 USD |
-0.9
|
$27.05B 29.57B USD | $26 28.42 USD | $22 24.05 USD | $22 24.05 USD | $27.05B 29.57B USD | 7.69 | $2.86 3.13 USD | |
| Legrand SA LRC.F | $103.3 112.92 USD |
+1.67
|
$27.04B 29.56B USD | $10 10.93 USD | $103.3 112.92 USD | $103.3 112.92 USD | $27.04B 29.56B USD | 22.95 | $4.5 4.92 USD | |
| Microchip Technology Incorporated MCP.F | $49.47 54.08 USD |
+14.04
|
$26.98B 29.49B USD | $194 212.07 USD | $46.92 51.29 USD | $49.59 54.21 USD | $26.98B 29.49B USD | 98.93 | $0.5 0.55 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.95 67.72 USD |
-0.16
|
$26.93B 29.43B USD | $200 218.63 USD | $61.25 66.95 USD | $62.25 68.05 USD | $26.93B 29.43B USD | 12.96 | $4.78 5.23 USD | |
| Sumitomo Corporation SUMA.F | $21.96 24.01 USD |
-0.27
|
$26.91B 29.42B USD | $169 184.74 USD | $21.96 24.01 USD | $21.96 24.01 USD | $26.91B 29.42B USD | 7.67 | $2.86 3.13 USD | |
| Talanx AG TLX.F | $103.9 113.58 USD |
-1.98
|
$26.91B 29.41B USD | $40 43.73 USD | $102.8 112.37 USD | $104.6 114.34 USD | $26.91B 29.41B USD | 13.58 | $7.65 8.36 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.5 131.72 USD |
-0.86
|
$26.9B 29.4B USD | $81 88.54 USD | $119.8 130.96 USD | $120.7 131.94 USD | $26.9B 29.4B USD | 29.75 | $4.05 4.43 USD | |
| Legrand SA LRC0.F | $20.2 22.08 USD |
+1
|
$26.89B 29.39B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $26.89B 29.39B USD | 22.44 | $0.9 0.98 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||