Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordex SE NDX1.F | $17.28 18.89 USD |
+1.17
|
$4.12B 4.5B USD | $2.99K 3.27K USD | $17.04 18.63 USD | $17.5 19.13 USD | $4.12B 4.5B USD | 432.00 | $0.04 0.04 USD | |
| Lynas Rare Earths Limited LYI.F | $4.36 4.76 USD |
-2.64
|
$4.11B 4.49B USD | $4.51K 4.93K USD | $4.34 4.74 USD | $4.39 4.8 USD | $4.11B 4.49B USD | 145.26 | $0.03 0.03 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4799 0.52 USD |
-2.66
|
$3.91B 4.27B USD | $10 10.93 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $3.91B 4.27B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $7.17 7.84 USD |
-1.43
|
$3.64B 3.98B USD | $18.85K 20.61K USD | $7.14 7.81 USD | $7.28 7.96 USD | $3.64B 3.98B USD | 6.76 | $1.06 1.16 USD | |
| B2Gold Corp. 5BG.F | $2.68 2.92 USD |
-1.62
|
$3.56B 3.89B USD | $1 1.09 USD | $2.68 2.92 USD | $2.74 3 USD | $3.56B 3.89B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.08 1.18 USD |
+0.47
|
$3.06B 3.34B USD | $14K 15.3K USD | $1.08 1.18 USD | $1.1 1.2 USD | $3.06B 3.34B USD | 0 | -$0.12 -0.1 USD | |
| Aroundtown SA AT1.F | $2.72 2.97 USD |
+4.62
|
$2.97B 3.25B USD | $400 437.25 USD | $2.55 2.79 USD | $2.72 2.97 USD | $2.97B 3.25B USD | 54.32 | $0.05 0.05 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.93B 3.2B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Perseus Mining Limited P4Q.F | $2.02 2.21 USD |
-0.83
|
$2.89B 3.16B USD | $16K 17.49K USD | $2.02 2.21 USD | $2.03 2.22 USD | $2.89B 3.16B USD | 8.79 | $0.23 0.25 USD | |
| QinetiQ Group plc QY6.F | $5.15 5.62 USD |
-0.29
|
$2.85B 3.12B USD | $1.23K 1.34K USD | $5.15 5.62 USD | $5.16 5.64 USD | $2.85B 3.12B USD | 18.37 | $0.28 0.31 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
0
|
$2.83B 3.09B USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $2.83B 3.09B USD | 0 | -$0.01 -0.01 USD | |
| New Gold Inc. 32N.F | $3.55 3.89 USD |
-1.55
|
$2.81B 3.07B USD | $1.47K 1.61K USD | $3.55 3.89 USD | $3.55 3.89 USD | $2.81B 3.07B USD | 22.21 | $0.16 0.17 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
+0.81
|
$2.69B 2.94B USD | $925 1.01K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.69B 2.94B USD | 5.20 | $0.12 0.13 USD | |
| Riot Platforms, Inc. AP4N.F | $7.47 8.17 USD |
-1.36
|
$2.67B 2.92B USD | $819 895.28 USD | $7.47 8.17 USD | $7.88 8.62 USD | $2.67B 2.92B USD | 0 | -$1.21 -1.3 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-0.75
|
$2.6B 2.84B USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.6B 2.84B USD | 27.92 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.07 5.54 USD |
+2.63
|
$2.46B 2.69B USD | $11.69K 12.78K USD | $4.98 5.44 USD | $5.12 5.59 USD | $2.46B 2.69B USD | 0 | -$0.3 -0.3 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
0
|
$2.41B 2.64B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.41B 2.64B USD | 14.70 | $0.01 0.01 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
+10
|
$2.41B 2.63B USD | $200K 218.63K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.41B 2.63B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U9R.F | $5.25 5.74 USD |
-1.69
|
$2.23B 2.44B USD | $1.95K 2.13K USD | $5.25 5.74 USD | $5.38 5.88 USD | $2.23B 2.44B USD | 0 | -$0.26 -0.2 USD | |
| Uranium Energy Corp. U6Z.F | $5.08 5.55 USD |
+1.55
|
$2.19B 2.39B USD | $3.51K 3.84K USD | $4.96 5.43 USD | $5.11 5.58 USD | $2.19B 2.39B USD | 0 | -$0.13 -0.1 USD | |
| Greatland Gold plc G8G.F | $0.1499 0.17 USD |
-13.22
|
$2.08B 2.27B USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $4.84 5.29 USD |
+0.92
|
$2.05B 2.24B USD | $1.1K 1.2K USD | $4.8 5.25 USD | $4.84 5.29 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B.F | $4.02 4.39 USD |
+1.26
|
$2.04B 2.23B USD | $2.32K 2.54K USD | $3.93 4.3 USD | $4.13 4.51 USD | $2.04B 2.23B USD | 0 | -$2.05 -2.2 USD | |
| Wizz Air Holdings Plc WI2.F | $19.35 21.15 USD |
+1.47
|
$2.03B 2.22B USD | $250 273.28 USD | $19.05 20.82 USD | $19.35 21.15 USD | $2.03B 2.22B USD | 8.34 | $2.32 2.54 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-3.43
|
$1.81B 1.98B USD | $21.2K 23.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.81B 1.98B USD | 22.21 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $30.9 33.78 USD |
+1.98
|
$1.69B 1.85B USD | $735 803.45 USD | $30.6 33.45 USD | $31.2 34.11 USD | $1.69B 1.85B USD | 12.61 | $2.45 2.68 USD | |
| Calibre Mining Corp. WCLA.F | $1.91 2.09 USD |
-1.34
|
$1.68B 1.83B USD | $20.8K 22.74K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.68B 1.83B USD | 47.82 | $0.04 0.04 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-1.72
|
$1.65B 1.8B USD | $1.95K 2.13K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.65B 1.8B USD | 11.40 | $0.02 0.02 USD | |
| Nickel Industries Limited NM5.F | $0.34 0.37 USD |
+1.2
|
$1.54B 1.68B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| AIXTRON SE AIXA.F | $13.19 14.41 USD |
-0.49
|
$1.5B 1.64B USD | $637 696.33 USD | $12.84 14.03 USD | $13.29 14.53 USD | $1.5B 1.64B USD | 14.02 | $0.94 1.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.15 USD |
-1.44
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.44B 1.58B USD | 13.69 | $0.01 0.01 USD | |
| Kernel Holding S.A. 0KE.F | $4.58 5.01 USD |
-4.58
|
$1.39B 1.52B USD | $1.13K 1.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.39B 1.52B USD | 6.54 | $0.7 0.77 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+6.51
|
$1.37B 1.5B USD | $9.05K 9.89K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.37B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Evotec SE EVT.F | $7.51 8.21 USD |
+8.55
|
$1.33B 1.46B USD | $4.34K 4.75K USD | $6.9 7.54 USD | $7.65 8.36 USD | $1.33B 1.46B USD | 0 | -$1.17 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.23 1.34 USD |
+1.74
|
$1.3B 1.42B USD | $2.1K 2.29K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.3B 1.42B USD | 0 | -$0.06 -0.06 USD | |
| Höegh Autoliners ASA V02.F | $6.58 7.19 USD |
+0.69
|
$1.26B 1.37B USD | $2.7K 2.96K USD | $6.36 6.95 USD | $6.84 7.47 USD | $1.26B 1.37B USD | 2.17 | $3.02 3.3 USD | |
| Denison Mines Corp. IUQ.F | $1.3 1.42 USD |
-0.91
|
$1.24B 1.36B USD | $21 22.96 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.24B 1.36B USD | 0 | -$0.06 -0.06 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.26 USD |
+1.23
|
$1.13B 1.23B USD | $43.6K 47.66K USD | $1.14 1.25 USD | $1.2 1.31 USD | $1.13B 1.23B USD | 11.53 | $0.1 0.11 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
+3.83
|
$1.1B 1.21B USD | $100 109.31 USD | $0.66 0.72 USD | $0.68 0.74 USD | $1.1B 1.21B USD | 6.76 | $0.1 0.11 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
-2.05
|
$1.03B 1.13B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $1.03B 1.13B USD | 9.53 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.3 7.98 USD |
-1.95
|
$1.01B 1.11B USD | $3.52K 3.84K USD | $7.27 7.94 USD | $7.39 8.08 USD | $1.01B 1.11B USD | 22.81 | $0.32 0.35 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9399 1.03 USD |
+1.13
|
$881.09M 963.15M USD | $21K 22.96K USD | $0.91 1 USD | $0.9399 1.03 USD | $881.09M 963.15M USD | 0 | -$0.36 -0.3 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.75 3 USD |
-3.75
|
$840.07M 918.31M USD | $3.2K 3.5K USD | $2.75 3 USD | $2.99 3.27 USD | $840.07M 918.31M USD | 0 | -$0.74 -0.8 USD | |
| Endeavour Silver Corp. EJD.F | $3.03 3.31 USD |
-0.26
|
$832.78M 910.34M USD | $5.26K 5.75K USD | $2.98 3.26 USD | $3.08 3.36 USD | $832.78M 910.34M USD | 0 | -$0.11 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.002 0.0021 USD |
+100
|
$810.79M 886.31M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $810.79M 886.31M USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$786.11M 859.32M USD | $31.01K 33.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $786.11M 859.32M USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUN.F | $0.76 0.83 USD |
+0.28
|
$781.43M 854.21M USD | $41.87K 45.77K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $781.43M 854.21M USD | 0 | -$2.36 -2.5 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+0.06
|
$734.06M 802.43M USD | $8K 8.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $734.06M 802.43M USD | 0 | -$0.01 -0.01 USD | |
| CureVac N.V. 5CV.F | $3.15 3.44 USD |
-1.75
|
$708.79M 774.8M USD | $4.65K 5.08K USD | $3.15 3.44 USD | $3.2 3.5 USD | $708.79M 774.8M USD | 4.37 | $0.72 0.79 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.21 3.51 USD |
-2.25
|
$698.34M 763.38M USD | $1.15K 1.25K USD | $3.21 3.51 USD | $3.21 3.51 USD | $698.34M 763.38M USD | 10.03 | $0.32 0.35 USD | |
| DroneShield Limited DRH.F | $0.75 0.82 USD |
+5.63
|
$671.33M 733.86M USD | $191.82K 209.69K USD | $0.75 0.82 USD | $0.77 0.84 USD | $671.33M 733.86M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.65 1.8 USD |
+10.74
|
$644.37M 704.38M USD | $17.49K 19.12K USD | $1.48 1.62 USD | $1.65 1.8 USD | $644.37M 704.38M USD | 8.25 | $0.2 0.22 USD | |
| Q-linea AB (publ) 3F8.F | $0.005599 0.0061 USD |
+273.33
|
$631.02M 689.79M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.005599 0.0061 USD | $631.02M 689.79M USD | 0.028 | $0.2 0.22 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.61 2.85 USD |
0
|
$588.09M 642.86M USD | $1.38K 1.51K USD | $2.57 2.81 USD | $2.61 2.85 USD | $588.09M 642.86M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.92 1.01 USD |
-1.29
|
$495.76M 541.94M USD | $2.2K 2.4K USD | $0.92 1.01 USD | $0.92 1.01 USD | $495.76M 541.94M USD | 0 | -$0.04 -0.04 USD | |
| Valneva SE AYJ.F | $2.85 3.12 USD |
+0.49
|
$477.04M 521.47M USD | $15.06K 16.46K USD | $2.85 3.12 USD | $2.85 3.12 USD | $477.04M 521.47M USD | 0 | -$0.08 -0.08 USD | |
| Wolfspeed, Inc. CR6A.F | $2.92 3.2 USD |
-28.17
|
$471.13M 515.01M USD | $80.63K 88.14K USD | $2.8 3.06 USD | $3.51 3.84 USD | $471.13M 515.01M USD | 0 | -$6.78 -7.4 USD | |
| Almonty Industries Inc. ALI.F | $1.57 1.71 USD |
+0.51
|
$440.3M 481.31M USD | $18.15K 19.84K USD | $1.48 1.62 USD | $1.58 1.72 USD | $440.3M 481.31M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.7199 0.79 USD |
+0.7
|
$436.51M 477.16M USD | $8K 8.75K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $436.51M 477.16M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.2999 0.33 USD |
+3.4
|
$422.96M 462.35M USD | $71 77.61 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $422.96M 462.35M USD | 0 | -$0.01 -0.01 USD | |
| Almonty Industries Inc. ALI0.F | $1.49 1.63 USD |
+2.05
|
$418.2M 457.15M USD | $8.25K 9.02K USD | $1.49 1.63 USD | $1.49 1.63 USD | $418.2M 457.15M USD | 0 | -$0.04 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.33 1.46 USD |
-4.58
|
$407.73M 445.7M USD | $21.39K 23.38K USD | $1.33 1.46 USD | $1.41 1.54 USD | $407.73M 445.7M USD | 0 | -$0.12 -0.1 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.43 USD |
-4.98
|
$395.8M 432.66M USD | $3.56K 3.9K USD | $0.38 0.42 USD | $0.39 0.43 USD | $395.8M 432.66M USD | 0 | -$0.97 -1.06 USD | |
| Lubawa S.A. WQ2.F | $2.61 2.86 USD |
+3.98
|
$392.51M 429.06M USD | $8.3K 9.07K USD | $2.41 2.63 USD | $2.65 2.9 USD | $392.51M 429.06M USD | 14.51 | $0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | $1.21 1.32 USD |
+5.27
|
$373.56M 408.35M USD | $10.6K 11.59K USD | $1.15 1.25 USD | $1.21 1.32 USD | $373.56M 408.35M USD | 0 | -$0.89 -0.9 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+0.75
|
$341.56M 373.37M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $341.56M 373.37M USD | 3.57 | $0.03 0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
-3.54
|
$340.12M 371.8M USD | $12K 13.12K USD | $0.52 0.57 USD | $0.52 0.57 USD | $340.12M 371.8M USD | 0 | -$0.15 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+4.99
|
$334.01M 365.12M USD | $359.44K 392.92K USD | $0.19 0.21 USD | $0.2 0.22 USD | $334.01M 365.12M USD | 0 | -$0.04 -0.04 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
+0.57
|
$323.57M 353.7M USD | $5.2K 5.68K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $323.57M 353.7M USD | 3.20 | $0.11 0.12 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+6.06
|
$318.76M 348.45M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.14 0.15 USD | $318.76M 348.45M USD | 0 | -$0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.2 2.4 USD |
-0.9
|
$317.26M 346.81M USD | $500 546.57 USD | $2.12 2.32 USD | $2.2 2.4 USD | $317.26M 346.81M USD | 44.00 | $0.05 0.05 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
+0.82
|
$284.29M 310.77M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $284.29M 310.77M USD | 4.38 | $0.07 0.08 USD | |
| Standard Lithium Ltd. S5L.F | $1.44 1.58 USD |
+12.83
|
$278.8M 304.77M USD | $42.22K 46.15K USD | $1.25 1.37 USD | $1.47 1.61 USD | $278.8M 304.77M USD | 2.67 | $0.54 0.59 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+0.94
|
$266.5M 291.32M USD | $12.9K 14.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $266.5M 291.32M USD | 0 | -$0.01 -0.01 USD | |
| ITM Power Plc IJ8.F | $0.4099 0.45 USD |
-0.29
|
$252.71M 276.25M USD | $34.49K 37.7K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $252.71M 276.25M USD | 0 | -$0.08 -0.08 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+1.11
|
$237.96M 260.12M USD | $20K 21.86K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $237.96M 260.12M USD | 0 | -$0.03 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
-4.35
|
$229.14M 250.48M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.09 USD | $229.14M 250.48M USD | 1.28 | $0.06 0.07 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-0.64
|
$227.9M 249.12M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $227.9M 249.12M USD | 5.20 | $0.03 0.03 USD | |
| HomeToGo SE HTG.F | $1.75 1.91 USD |
+0.87
|
$221.86M 242.52M USD | $4K 4.37K USD | $1.71 1.87 USD | $1.75 1.91 USD | $221.86M 242.52M USD | 0 | -$0.26 -0.2 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $19.4K 21.21K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $214.17M 234.11M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
-3.85
|
$212M 231.74M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $212M 231.74M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
0
|
$198.51M 217M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $198.51M 217M USD | 0 | -$0.02 -0.02 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+1.45
|
$188.78M 206.37M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $188.78M 206.37M USD | 0 | $0 0 USD | |
| Ocugen, Inc. 2H51.F | $0.6099 0.67 USD |
-3.02
|
$178.42M 195.04M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $178.42M 195.04M USD | 0 | -$0.18 -0.1 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+3.31
|
$171.23M 187.18M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $171.23M 187.18M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$156.09M 170.63M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.02 USD | $156.09M 170.63M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-8.94
|
$152.31M 166.5M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $152.31M 166.5M USD | 5.60 | $0.01 0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
+18.82
|
$151.06M 165.13M USD | $1.24K 1.36K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $151.06M 165.13M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.17 1.27 USD |
+1.3
|
$151.01M 165.08M USD | $300 327.94 USD | $1.16 1.26 USD | $1.17 1.27 USD | $151.01M 165.08M USD | 58.25 | $0.02 0.02 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-0.81
|
$143.72M 157.1M USD | $81.5K 89.09K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $143.72M 157.1M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004 0.0043 USD |
-11.11
|
$134.84M 147.4M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $134.84M 147.4M USD | 0 | -$0.01 -0.01 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$129.19M 141.22M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.19M 141.22M USD | 0 | -$0.17 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.18 2.38 USD |
-1
|
$126.87M 138.69M USD | $942 1.03K USD | $2.18 2.38 USD | $2.25 2.46 USD | $126.87M 138.69M USD | 0 | -$0.12 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
-1.57
|
$126.36M 138.13M USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.45 0.49 USD | $126.36M 138.13M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-12.67
|
$122.58M 133.99M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $122.58M 133.99M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
0
|
$119.3M 130.41M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $119.3M 130.41M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4 0.43 USD |
+28.48
|
$118.97M 130.06M USD | $4.18K 4.57K USD | $0.3499 0.38 USD | $0.4 0.43 USD | $118.97M 130.06M USD | 0 | -$0.02 -0.02 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.33 0.36 USD |
+5.06
|
$118.66M 129.71M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.66M 129.71M USD | 0.87 | $0.38 0.42 USD | |
| AFC Energy plc QC8.F | $0.1199 0.13 USD |
+13.33
|
$117.33M 128.26M USD | $17.7K 19.35K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $117.33M 128.26M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||