Ülke: Almanya Borsa: Frankfurt Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (83)
- {{country.name}}
- Tüm ülkeler
- Almanya (83)
Frankfurt (83)
- {{item.name}}
- Tüm borsalar
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (83)
Restoranlar (83)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+0.63
|
$94.97M 103.81M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $94.97M 103.81M USD | 0 | $0 0 USD | |
| McDonald's Corporation MDO.F | $277.15 302.96 USD |
-0.18
|
$198.17B 216.63B USD | $1.38K 1.51K USD | $275.3 300.94 USD | $278.95 304.93 USD | $198.17B 216.63B USD | 27.79 | $9.97 10.9 USD | |
| Starbucks Corporation SRB.F | $75.26 82.27 USD |
+1.28
|
$85.53B 93.49B USD | $6 6.56 USD | $74.66 81.61 USD | $75.26 82.27 USD | $85.53B 93.49B USD | 31.09 | $2.42 2.65 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.01 49.2 USD |
+0.91
|
$60.64B 66.29B USD | $300 327.94 USD | $44.7 48.86 USD | $45.01 49.2 USD | $60.64B 66.29B USD | 45.46 | $0.99 1.08 USD | |
| Compass Group PLC XGR.F | $32.4 35.42 USD |
+1.89
|
$55.79B 60.99B USD | $0 0 USD | $32 34.98 USD | $32.6 35.64 USD | $55.79B 60.99B USD | 42.63 | $0.76 0.83 USD | |
| Compass Group PLC XGR2.F | $32.19 35.19 USD |
-1.32
|
$54.63B 59.72B USD | $10 10.93 USD | $32.19 35.19 USD | $32.19 35.19 USD | $54.63B 59.72B USD | 42.35 | $0.76 0.83 USD | |
| Yum! Brands, Inc. TGR.F | $127.25 139.1 USD |
-0.66
|
$35.37B 38.67B USD | $1 1.09 USD | $127.25 139.1 USD | $127.25 139.1 USD | $35.37B 38.67B USD | 28.78 | $4.42 4.83 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.06 67.84 USD |
+0.49
|
$28.51B 31.16B USD | $15 16.4 USD | $62.06 67.84 USD | $62.06 67.84 USD | $28.51B 31.16B USD | 23.96 | $2.59 2.83 USD | |
| Darden Restaurants, Inc. DDN.F | $181.85 198.79 USD |
+1.39
|
$21.29B 23.27B USD | $42 45.91 USD | $179.8 196.55 USD | $181.85 198.79 USD | $21.29B 23.27B USD | 23.31 | $7.8 8.53 USD | |
| Domino's Pizza, Inc. EZV.F | $429.45 469.45 USD |
+1.23
|
$14.71B 16.07B USD | $3 3.28 USD | $422.45 461.79 USD | $429.45 469.45 USD | $14.71B 16.07B USD | 28.03 | $15.32 16.75 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.03 41.57 USD |
+3.15
|
$14.39B 15.73B USD | $14 15.3 USD | $36.99 40.44 USD | $38.03 41.57 USD | $14.39B 15.73B USD | 18.10 | $2.1 2.3 USD | |
| Texas Roadhouse, Inc. ROW.F | $168.35 184.03 USD |
+0.21
|
$11.17B 12.21B USD | $13 14.21 USD | $168.35 184.03 USD | $168.35 184.03 USD | $11.17B 12.21B USD | 29.53 | $5.7 6.23 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.65 1.8 USD |
0
|
$9.27B 10.13B USD | $29K 31.7K USD | $1.65 1.8 USD | $1.65 1.8 USD | $9.27B 10.13B USD | 15.00 | $0.11 0.12 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.8 53.34 USD |
-0.41
|
$7.74B 8.47B USD | $0 0 USD | $48.8 53.34 USD | $49 53.56 USD | $7.74B 8.47B USD | 32.97 | $1.48 1.62 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.71 | $5.25 5.74 USD | |
| Brinker International, Inc. BKJ.F | $137 149.76 USD |
+0.74
|
$6.09B 6.66B USD | $151 165.06 USD | $137 149.76 USD | $137 149.76 USD | $6.09B 6.66B USD | 21.67 | $6.32 6.91 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.2 40.66 USD |
+0.54
|
$4.99B 5.45B USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.99B 5.45B USD | 25.13 | $1.48 1.62 USD | |
| Shake Shack Inc. 9SH.F | $110.7 121.01 USD |
+5.93
|
$4.67B 5.11B USD | $4 4.37 USD | $104.35 114.07 USD | $110.7 121.01 USD | $4.67B 5.11B USD | 442.80 | $0.25 0.27 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19.7 21.53 USD |
+1.03
|
$4.61B 5.04B USD | $74 80.89 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.61B 5.04B USD | 49.25 | $0.4 0.44 USD | |
| Food & Life Companies Ltd. 2G0.F | $37.8 41.32 USD |
-1.56
|
$4.28B 4.68B USD | $293 320.29 USD | $37.8 41.32 USD | $38.8 42.41 USD | $4.28B 4.68B USD | 36.69 | $1.03 1.13 USD | |
| The Cheesecake Factory Incorporated CF2.F | $45.76 50.02 USD |
+0.37
|
$2.3B 2.51B USD | $20 21.86 USD | $45.76 50.02 USD | $45.76 50.02 USD | $2.3B 2.51B USD | 16.34 | $2.8 3.06 USD | |
| Mitchells & Butlers plc MABB.F | $3.32 3.63 USD |
0
|
$1.98B 2.16B USD | $828 905.12 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.98B 2.16B USD | 10.06 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $10.2 11.15 USD |
-0.54
|
$1.96B 2.14B USD | $1.82K 1.99K USD | $9.96 10.89 USD | $10.21 11.16 USD | $1.96B 2.14B USD | 12.28 | $0.83 0.91 USD | |
| HelloFresh SE HFG.F | $11.1 12.13 USD |
+2.49
|
$1.8B 1.97B USD | $2.91K 3.18K USD | $10.82 11.83 USD | $11.1 12.13 USD | $1.8B 1.97B USD | 0 | -$1.11 -1.2 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.12 2.32 USD |
+1.92
|
$1.76B 1.92B USD | $60 65.59 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.76B 1.92B USD | 70.66 | $0.03 0.03 USD | |
| HelloFresh SE HFG0.F | $2.6 2.84 USD |
-0.76
|
$1.75B 1.91B USD | $64 69.96 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.75B 1.91B USD | 0 | -$0.28 -0.3 USD | |
| SSP Group plc 83S2.F | $1.82 1.99 USD |
0
|
$1.65B 1.81B USD | $428 467.86 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.65B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.48 7.08 USD |
+0.43
|
$1.37B 1.5B USD | $700 765.19 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.37B 1.5B USD | 11.56 | $0.56 0.61 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
+0.79
|
$1.29B 1.41B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 160.00 | $0.08 0.09 USD | |
| Domino's Pizza Group plc DKOB.F | $3.12 3.41 USD |
-5.45
|
$1.27B 1.39B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.27B 1.39B USD | 11.55 | $0.27 0.3 USD | |
| Papa John's International, Inc. PP1.F | $37.86 41.39 USD |
+2.21
|
$1.24B 1.36B USD | $24 26.24 USD | $37.19 40.65 USD | $37.86 41.39 USD | $1.24B 1.36B USD | 18.11 | $2.09 2.28 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $49.8 54.44 USD |
-1.39
|
$1.11B 1.21B USD | $17 18.58 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.11B 1.21B USD | 35.31 | $1.41 1.54 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
+0.65
|
$999.32M 1.09B USD | $271 296.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $999.32M 1.09B USD | 0 | -$3.77 -4.1 USD | |
| J D Wetherspoon plc 0QW.F | $8.55 9.35 USD |
+1.18
|
$991.24M 1.08B USD | $730 797.99 USD | $8.45 9.24 USD | $8.55 9.35 USD | $991.24M 1.08B USD | 14.01 | $0.61 0.67 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.2 42.85 USD |
+3.7
|
$866.94M 947.68M USD | $74 80.89 USD | $37.6 41.1 USD | $39.2 42.85 USD | $866.94M 947.68M USD | 46.66 | $0.84 0.92 USD | |
| AmRest Holdings SE 1QT.F | $3.64 3.98 USD |
+0.28
|
$844.03M 922.64M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $844.03M 922.64M USD | 0 | $0 0 USD | |
| Elior Group SA 21E.F | $2.84 3.11 USD |
+1.5
|
$719.73M 786.76M USD | $1.7K 1.86K USD | $2.84 3.11 USD | $2.84 3.11 USD | $719.73M 786.76M USD | 284.40 | $0.01 0.01 USD | |
| MTY Food Group Inc. 9MF.F | $27.25 29.79 USD |
+1.11
|
$633.91M 692.95M USD | $1.25K 1.37K USD | $27.05 29.57 USD | $27.25 29.79 USD | $633.91M 692.95M USD | 113.54 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.3 11.26 USD |
0
|
$606.89M 663.41M USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $606.89M 663.41M USD | 41.20 | $0.25 0.27 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.75 7.38 USD |
+1.5
|
$574.16M 627.64M USD | $74 80.89 USD | $6.65 7.27 USD | $6.75 7.38 USD | $574.16M 627.64M USD | 8.65 | $0.78 0.85 USD | |
| Collins Foods Limited 6CF.F | $4.4 4.81 USD |
-1.35
|
$524.48M 573.32M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $524.48M 573.32M USD | 18.33 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.26 0.28 USD |
+2.36
|
$380.69M 416.15M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $380.69M 416.15M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $85.5 93.46 USD |
0
|
$364.18M 398.1M USD | $165 180.37 USD | $85.5 93.46 USD | $86 94.01 USD | $364.18M 398.1M USD | 16.76 | $5.1 5.57 USD | |
| Jack in the Box Inc. JBX.F | $18 19.68 USD |
+1.69
|
$342.56M 374.46M USD | $777 849.37 USD | $17.7 19.35 USD | $18.2 19.9 USD | $342.56M 374.46M USD | 0 | -$9.49 -10.3 USD | |
| Dine Brands Global, Inc. IHP.F | $20.2 22.08 USD |
0
|
$317.54M 347.12M USD | $177 193.48 USD | $20.2 22.08 USD | $20.2 22.08 USD | $317.54M 347.12M USD | 6.35 | $3.18 3.48 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.72 37.95 USD |
+0.93
|
$306.41M 334.95M USD | $100 109.31 USD | $34.52 37.74 USD | $34.72 37.95 USD | $306.41M 334.95M USD | 45.68 | $0.76 0.83 USD | |
| Marston's PLC WVDA.F | $0.4699 0.52 USD |
+0.32
|
$299.08M 326.93M USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $299.08M 326.93M USD | 4.71 | $0.1 0.11 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.1 8.85 USD |
+1.89
|
$245.83M 268.72M USD | $200 218.63 USD | $8 8.75 USD | $8.1 8.85 USD | $245.83M 268.72M USD | 10.65 | $0.76 0.83 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
-1.26
|
$225.87M 246.91M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $225.87M 246.91M USD | 15.70 | $0.01 0.01 USD | |
| Denny's Corporation DE8.F | $3.36 3.67 USD |
0
|
$172.2M 188.24M USD | $1.83K 2K USD | $3.36 3.67 USD | $3.36 3.67 USD | $172.2M 188.24M USD | 11.58 | $0.29 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.8 7.43 USD |
-0.29
|
$147.65M 161.4M USD | $1K 1.09K USD | $6.66 7.28 USD | $6.9 7.54 USD | $147.65M 161.4M USD | 0 | -$1.21 -1.3 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.44 3.76 USD |
+4.88
|
$107.16M 117.15M USD | $250 273.28 USD | $3.3 3.61 USD | $3.44 3.76 USD | $107.16M 117.15M USD | 0 | -$1.11 -1.2 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $434 474.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.7 6.23 USD |
0
|
$84.02M 91.85M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $84.02M 91.85M USD | 14.61 | $0.39 0.43 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+3.48
|
$80.44M 87.93M USD | $1.32K 1.44K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.44M 87.93M USD | 0 | -$0.05 -0.05 USD | |
| Retail Food Group Limited JUU.F | $1 1.09 USD |
-0.5
|
$64.04M 70M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $64.04M 70M USD | 12.43 | $0.08 0.09 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02999 0.04 USD |
+83.33
|
$58.47M 63.91M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $58.47M 63.91M USD | 0 | -$0.01 -0.01 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.76 3.02 USD |
-0.72
|
$49.08M 53.66M USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.8 3.06 USD | $49.08M 53.66M USD | 0 | -$4.34 -4.7 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.4 25.58 USD |
0
|
$43.5M 47.55M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $43.5M 47.55M USD | 12.12 | $1.93 2.11 USD | |
| Noodles & Company NO3.F | $0.65 0.71 USD |
-3.73
|
$29.63M 32.39M USD | $550 601.22 USD | $0.65 0.71 USD | $0.65 0.71 USD | $29.63M 32.39M USD | 0 | -$0.76 -0.8 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$27.98M 30.59M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.98M 30.59M USD | 0 | -$0.02 -0.02 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.47M 27.84M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.47M 27.84M USD | 0 | -$0.32 -0.3 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.55M 23.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.55M 23.55M USD | 23.80 | $0.01 0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
+0.48
|
$17.67M 19.31M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.67M 19.31M USD | 0 | -$0.1 -0.1 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.15 USD |
+2.21
|
$15.12M 16.53M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.12M 16.53M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.62M 13.79M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.62M 13.79M USD | 0 | -$0.01 -0.01 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.72M 5.16M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.71M 5.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.71M 5.15M USD | 0 | -$0.18 -0.1 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.52M 1.66M USD | 0.0050 | $0.1 0.11 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}