$3.6T
Toplam piyasa değeri
$161.6B
Toplam hacim
BTC 62.70%     ETH 9.42%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (63)
Tüm sektörler
Ambalajlama ve Konteynerler (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  INP.F $44.42 48.56 USD
+3.16
$23.45B 25.63B USD $200 218.63 USD $43.47 47.52 USD $44.42 48.56 USD $23.45B 25.63B USD 44.86 $0.99 1.08 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
Amcor plc  485B.F $8.3 9.07 USD
-1.19
$19.02B 20.79B USD $15 16.4 USD $8.3 9.07 USD $8.35 9.13 USD $19.02B 20.79B USD 17.65 $0.47 0.51 USD
Amcor plc  485.F $8.22 8.99 USD
-1.3
$18.84B 20.6B USD $1.09K 1.19K USD $8.22 8.99 USD $8.25 9.02 USD $18.84B 20.6B USD 17.13 $0.48 0.52 USD
Packaging Corporation of America  PKA.F $177.05 193.54 USD
+1.9
$15.93B 17.41B USD $52 56.84 USD $172.2 188.24 USD $177.45 193.98 USD $15.93B 17.41B USD 21.88 $8.09 8.84 USD
Ball Corporation  BL8.F $48.95 53.51 USD
-1.57
$13.63B 14.9B USD $160 174.9 USD $48.83 53.38 USD $48.95 53.51 USD $13.63B 14.9B USD 32.85 $1.49 1.63 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $155 169.44 USD
0
$12.12B 13.25B USD $50 54.66 USD $155 169.44 USD $155 169.44 USD $12.12B 13.25B USD 21.20 $7.31 7.99 USD
Crown Holdings, Inc.  CWN.F $91.2 99.69 USD
-0.7
$10.61B 11.6B USD $72 78.71 USD $91.2 99.69 USD $91.2 99.69 USD $10.61B 11.6B USD 23.03 $3.96 4.33 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49.8 54.44 USD
-0.4
$8.77B 9.59B USD $100 109.31 USD $49.8 54.44 USD $49.8 54.44 USD $8.77B 9.59B USD 16.76 $2.97 3.25 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $19.3 21.09 USD
+1.26
$5.82B 6.36B USD $2.26K 2.47K USD $18.78 20.53 USD $19.44 21.25 USD $5.82B 6.36B USD 11.28 $1.71 1.87 USD
Silgan Holdings Inc.  SL3.F $46.8 51.16 USD
-2.09
$5.05B 5.52B USD $11 12.02 USD $46.8 51.16 USD $46.8 51.16 USD $5.05B 5.52B USD 20.52 $2.28 2.49 USD
Sealed Air Corporation  SDA.F $27.8 30.39 USD
+2.21
$4.09B 4.47B USD $50 54.66 USD $27.2 29.73 USD $27.8 30.39 USD $4.09B 4.47B USD 15.79 $1.76 1.92 USD
Reynolds Consumer Products Inc.  3ZT.F $18.2 19.9 USD
+4.6
$4.08B 4.46B USD $0 0 USD $17.8 19.46 USD $18.2 19.9 USD $4.08B 4.46B USD 13.58 $1.34 1.46 USD
Sonoco Products Company  SNS.F $40.4 44.16 USD
+1.51
$3.98B 4.36B USD $8 8.75 USD $39.2 42.85 USD $40.6 44.38 USD $3.98B 4.36B USD 57.71 $0.7 0.77 USD
Verallia Société Anonyme  1VRA.F $28.16 30.78 USD
0
$3.33B 3.64B USD $30 32.79 USD $28.16 30.78 USD $28.16 30.78 USD $3.33B 3.64B USD 14.08 $2 2.19 USD
Vidrala, S.A.  VIR.F $97.9 107.02 USD
+2.73
$3.3B 3.61B USD $4 4.37 USD $95.5 104.39 USD $97.9 107.02 USD $3.3B 3.61B USD 13.80 $7.09 7.75 USD
Huhtamäki Oyj  HUKI.F $31.24 34.15 USD
+0.06
$3.29B 3.59B USD $150 163.97 USD $31.24 34.15 USD $31.24 34.15 USD $3.29B 3.59B USD 13.64 $2.29 2.5 USD
Greif, Inc.  GB6B.F $60.5 66.13 USD
0
$2.81B 3.07B USD $10 10.93 USD $60.5 66.13 USD $60.5 66.13 USD $2.81B 3.07B USD 12.79 $4.73 5.17 USD
Greif, Inc.  GR3.F $57 62.31 USD
0
$2.81B 3.07B USD $61 66.68 USD $57 62.31 USD $57 62.31 USD $2.81B 3.07B USD 18.03 $3.16 3.45 USD
Viscofan, S.A.  VIS.F $59.5 65.04 USD
-0.83
$2.7B 2.96B USD $300 327.94 USD $59.9 65.48 USD $59.9 65.48 USD $2.7B 2.96B USD 17.34 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.7 18.26 USD
0
$2.62B 2.87B USD $186 203.32 USD $16.7 18.26 USD $16.7 18.26 USD $2.62B 2.87B USD 21.41 $0.78 0.85 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.92 4.29 USD
+0.51
$2.34B 2.56B USD $1.29K 1.41K USD $3.92 4.29 USD $3.92 4.29 USD $2.34B 2.56B USD 0 -$0.03 -0.03 USD
O-I Glass, Inc.  2WZ.F $13.2 14.43 USD
-1.49
$2.05B 2.24B USD $200 218.63 USD $13.2 14.43 USD $13.2 14.43 USD $2.05B 2.24B USD 0 -$1.06 -1.1 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4199 0.46 USD
-1.4
$1.87B 2.04B USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $1.87B 2.04B USD 21.19 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4 0.44 USD
-0.99
$1.86B 2.04B USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $1.86B 2.04B USD 20.00 $0.02 0.02 USD
Winpak Ltd.  25W.F $28.2 30.83 USD
+0.71
$1.77B 1.93B USD $20 21.86 USD $28.2 30.83 USD $28.2 30.83 USD $1.77B 1.93B USD 14.24 $1.98 2.16 USD
Mayr-Melnhof Karton AG  MYM.F $78.6 85.92 USD
+3.69
$1.56B 1.71B USD $391 427.42 USD $76 83.08 USD $78.6 85.92 USD $1.56B 1.71B USD 13.27 $5.92 6.47 USD
Orora Limited  OORD.F $1.15 1.26 USD
+0.88
$1.47B 1.61B USD $871 952.12 USD $1.15 1.26 USD $1.15 1.26 USD $1.47B 1.61B USD 23.00 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.23 3.53 USD
+3.13
$1.23B 1.35B USD $50 54.66 USD $3.16 3.45 USD $3.23 3.53 USD $1.23B 1.35B USD 323.00 $0.01 0.01 USD
Transcontinental Inc.  53L.F $12.6 13.77 USD
-1.56
$1.07B 1.17B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $1.07B 1.17B USD 9.69 $1.3 1.42 USD
TriMas Corporation  MQ1.F $25 27.33 USD
+0.81
$1.03B 1.12B USD $129 141.01 USD $25 27.33 USD $25 27.33 USD $1.03B 1.12B USD 37.87 $0.66 0.72 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Zignago Vetro S.p.A.  ZVB.F $8.66 9.47 USD
-0.46
$767.07M 838.51M USD $105 114.78 USD $8.66 9.47 USD $8.66 9.47 USD $767.07M 838.51M USD 18.82 $0.46 0.5 USD
Cascades Inc.  CS6.F $5.7 6.23 USD
0
$582.41M 636.66M USD $1K 1.09K USD $5.7 6.23 USD $5.7 6.23 USD $582.41M 636.66M USD 0 -$0.02 -0.02 USD
TFF Group  5L1.F $23.1 25.25 USD
-1.28
$500.81M 547.45M USD $130 142.11 USD $23.1 25.25 USD $23.1 25.25 USD $500.81M 547.45M USD 12.35 $1.87 2.04 USD
Karat Packaging Inc.  0WJ.F $24.4 26.67 USD
0
$495.93M 542.12M USD $745 814.39 USD $24.4 26.67 USD $24.4 26.67 USD $495.93M 542.12M USD 19.21 $1.27 1.39 USD
Myers Industries, Inc.  MJF.F $12.8 13.99 USD
-1.54
$484.27M 529.37M USD $30 32.79 USD $12.8 13.99 USD $12.8 13.99 USD $484.27M 529.37M USD 53.33 $0.24 0.26 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $21.6 23.61 USD
-0.92
$403.48M 441.06M USD $161 175.99 USD $21.6 23.61 USD $21.6 23.61 USD $403.48M 441.06M USD 10.80 $2 2.19 USD
BEWI ASA  5T0.F $1.88 2.05 USD
+7.19
$385.16M 421.03M USD $1.4K 1.53K USD $1.79 1.95 USD $1.88 2.05 USD $385.16M 421.03M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.47 1.61 USD
-1.34
$305.17M 333.59M USD $150 163.97 USD $1.47 1.61 USD $1.47 1.61 USD $305.17M 333.59M USD 0 -$0.69 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $3.06 3.34 USD
+0.66
$263.3M 287.83M USD $10 10.93 USD $3.04 3.32 USD $3.06 3.34 USD $263.3M 287.83M USD 0 -$0.24 -0.2 USD
Macfarlane Group PLC  5K6.F $1.22 1.33 USD
-6.87
$201.13M 219.87M USD $2.4K 2.62K USD $1.22 1.33 USD $1.29 1.41 USD $201.13M 219.87M USD 11.09 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.46 0.5 USD
+4.55
$162.35M 177.47M USD $1K 1.09K USD $0.46 0.5 USD $0.46 0.5 USD $162.35M 177.47M USD 11.50 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.26 2.47 USD
-1.74
$89.47M 97.8M USD $3 3.28 USD $2.26 2.47 USD $2.26 2.47 USD $89.47M 97.8M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.3 2.51 USD
-2.54
$57.77M 63.15M USD $500 546.57 USD $2.3 2.51 USD $2.3 2.51 USD $57.77M 63.15M USD 0 -$0.32 -0.3 USD
Cabka N.V.  7GW.F $1.9 2.08 USD
0
$49.62M 54.24M USD $31.5K 34.43K USD $1.9 2.08 USD $1.9 2.08 USD $49.62M 54.24M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.76 0.83 USD
0
$42.25M 46.19M USD $150 163.97 USD $0.76 0.83 USD $0.76 0.83 USD $42.25M 46.19M USD 10.85 $0.07 0.08 USD
Symphony Environmental Technologies plc  XP7.F $0.13 0.15 USD
0
$33.37M 36.47M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $33.37M 36.47M USD 0 -$0.01 -0.01 USD
Robinson plc  RSV.F $1.38 1.51 USD
0
$25.29M 27.64M USD $900 983.82 USD $1.38 1.51 USD $1.38 1.51 USD $25.29M 27.64M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
NEXE Innovations Inc.  NX5.F $0.13 0.14 USD
-2.57
$12.89M 14.09M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $12.89M 14.09M USD 0 -$0.02 -0.02 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-9.96
$12.06M 13.18M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $12.06M 13.18M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.08999 0.1 USD
-6.93
$8.37M 9.15M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $8.37M 9.15M USD 0 -$0.03 -0.03 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin