$3.38T
Toplam piyasa değeri
$111.41B
Toplam hacim
BTC 61.69%     ETH 9.02%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (63)
Tüm sektörler
Ambalajlama ve Konteynerler (63)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $39.56 43.24 USD
-0.6
$20.88B 22.83B USD $12 13.12 USD $39.56 43.24 USD $39.56 43.24 USD $20.88B 22.83B USD 39.16 $1.01 1.1 USD
Amcor plc  485.F $7.79 8.52 USD
+0.32
$18.05B 19.73B USD $1K 1.09K USD $7.79 8.52 USD $7.79 8.52 USD $18.05B 19.73B USD 16.23 $0.48 0.52 USD
Amcor plc  485B.F $7.85 8.58 USD
0
$17.99B 19.67B USD $212 231.74 USD $7.85 8.58 USD $7.85 8.58 USD $17.99B 19.67B USD 16.35 $0.48 0.52 USD
Packaging Corporation of America  PKA.F $160.9 175.89 USD
-0.59
$14.48B 15.83B USD $52 56.84 USD $160.9 175.89 USD $160.9 175.89 USD $14.48B 15.83B USD 19.45 $8.27 9.04 USD
Ball Corporation  BL8.F $47.79 52.24 USD
-0.29
$13.26B 14.49B USD $125 136.64 USD $47.79 52.24 USD $47.79 52.24 USD $13.26B 14.49B USD 31.44 $1.52 1.66 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $151 165.06 USD
0
$11.8B 12.9B USD $50 54.66 USD $151 165.06 USD $151 165.06 USD $11.8B 12.9B USD 20.07 $7.52 8.22 USD
Crown Holdings, Inc.  CWN.F $87.5 95.65 USD
+0.39
$10.22B 11.17B USD $30 32.79 USD $87.5 95.65 USD $87.5 95.65 USD $10.22B 11.17B USD 21.76 $4.02 4.39 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49.4 54 USD
-0.4
$8.67B 9.48B USD $100 109.31 USD $49.4 54 USD $49.4 54 USD $8.67B 9.48B USD 16.14 $3.06 3.34 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $18.13 19.81 USD
-1.36
$5.47B 5.98B USD $2.26K 2.47K USD $18.13 19.81 USD $18.13 19.81 USD $5.47B 5.98B USD 10.24 $1.77 1.93 USD
Silgan Holdings Inc.  SL3.F $46.2 50.5 USD
-0.43
$4.95B 5.42B USD $5 5.47 USD $46.2 50.5 USD $46.2 50.5 USD $4.95B 5.42B USD 19.82 $2.33 2.55 USD
Sealed Air Corporation  SDA.F $26.6 29.08 USD
-0.75
$3.91B 4.28B USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $3.91B 4.28B USD 14.94 $1.78 1.95 USD
Reynolds Consumer Products Inc.  3ZT.F $17.7 19.35 USD
-2.21
$3.76B 4.11B USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $3.76B 4.11B USD 12.82 $1.38 1.51 USD
Sonoco Products Company  SNS.F $37.6 41.1 USD
-1.05
$3.71B 4.05B USD $8 8.75 USD $37.6 41.1 USD $37.6 41.1 USD $3.71B 4.05B USD 52.95 $0.71 0.78 USD
Vidrala, S.A.  VIR.F $97.6 106.69 USD
+0.72
$3.32B 3.63B USD $20 21.86 USD $97.6 106.69 USD $97.6 106.69 USD $3.32B 3.63B USD 13.80 $7.07 7.73 USD
Verallia Société Anonyme  1VRA.F $28.08 30.7 USD
+0.29
$3.32B 3.63B USD $82 89.64 USD $28.08 30.7 USD $28.08 30.7 USD $3.32B 3.63B USD 14.03 $2 2.19 USD
Huhtamäki Oyj  HUKI.F $30.72 33.58 USD
-2.04
$3.22B 3.52B USD $2 2.19 USD $30.72 33.58 USD $30.72 33.58 USD $3.22B 3.52B USD 13.24 $2.32 2.54 USD
Viscofan, S.A.  VIS.F $60.2 65.81 USD
0
$2.72B 2.97B USD $750 819.85 USD $60.2 65.81 USD $60.2 65.81 USD $2.72B 2.97B USD 17.50 $3.44 3.76 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.9 18.47 USD
-0.59
$2.69B 2.94B USD $186 203.32 USD $16.9 18.47 USD $16.9 18.47 USD $2.69B 2.94B USD 21.12 $0.8 0.87 USD
Greif, Inc.  GB6B.F $56.5 61.76 USD
0
$2.64B 2.89B USD $100 109.31 USD $56.5 61.76 USD $56.5 61.76 USD $2.64B 2.89B USD 11.84 $4.77 5.21 USD
Greif, Inc.  GR3.F $54 59.03 USD
-0.92
$2.62B 2.86B USD $13 14.21 USD $54 59.03 USD $54 59.03 USD $2.62B 2.86B USD 16.98 $3.18 3.48 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.5 3.83 USD
-1.69
$2.1B 2.29B USD $600 655.88 USD $3.5 3.83 USD $3.5 3.83 USD $2.1B 2.29B USD 0 -$0.03 -0.03 USD
SCG Packaging Public Company Limited  5Y7.F $0.4199 0.46 USD
+4.46
$1.97B 2.15B USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $1.97B 2.15B USD 21.10 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
+1.88
$1.97B 2.15B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.97B 2.15B USD 21.69 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.8 12.9 USD
0
$1.83B 2B USD $200 218.63 USD $11.8 12.9 USD $11.8 12.9 USD $1.83B 2B USD 0 -$1.08 -1.1 USD
Winpak Ltd.  25W.F $28 30.61 USD
-0.71
$1.75B 1.91B USD $20 21.86 USD $28 30.61 USD $28 30.61 USD $1.75B 1.91B USD 13.72 $2.04 2.23 USD
Mayr-Melnhof Karton AG  MYM.F $74.6 81.55 USD
+0.27
$1.49B 1.62B USD $1 1.09 USD $74.6 81.55 USD $74.6 81.55 USD $1.49B 1.62B USD 12.58 $5.93 6.48 USD
Orora Limited  OORD.F $1 1.09 USD
-0.99
$1.31B 1.43B USD $631 689.77 USD $1 1.09 USD $1 1.09 USD $1.31B 1.43B USD 20.00 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.04 3.32 USD
-1.81
$1.19B 1.3B USD $168 183.65 USD $3.04 3.32 USD $3.04 3.32 USD $1.19B 1.3B USD 303.60 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.1 14.32 USD
-0.76
$1.11B 1.21B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $1.11B 1.21B USD 9.63 $1.36 1.49 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $23 25.14 USD
0
$945M 1.03B USD $200 218.63 USD $23 25.14 USD $23 25.14 USD $945M 1.03B USD 34.32 $0.67 0.73 USD
Zignago Vetro S.p.A.  ZVB.F $8.21 8.97 USD
-1.79
$724.66M 792.15M USD $100 109.31 USD $8.21 8.97 USD $8.21 8.97 USD $724.66M 792.15M USD 17.46 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.7 6.23 USD
-4.2
$576.36M 630.04M USD $1K 1.09K USD $5.7 6.23 USD $5.7 6.23 USD $576.36M 630.04M USD 0 -$0.03 -0.03 USD
TFF Group  5L1.F $24 26.24 USD
+0.84
$526.88M 575.95M USD $250 273.28 USD $24 26.24 USD $24 26.24 USD $526.88M 575.95M USD 13.04 $1.84 2.01 USD
Myers Industries, Inc.  MJF.F $12.5 13.66 USD
-2.34
$467.28M 510.8M USD $30 32.79 USD $12.5 13.66 USD $12.5 13.66 USD $467.28M 510.8M USD 52.08 $0.24 0.26 USD
Karat Packaging Inc.  0WJ.F $22.8 24.92 USD
0
$465.48M 508.84M USD $745 814.39 USD $22.8 24.92 USD $22.8 24.92 USD $465.48M 508.84M USD 17.53 $1.3 1.42 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22 24.05 USD
+0.92
$410.92M 449.19M USD $11 12.02 USD $22 24.05 USD $22 24.05 USD $410.92M 449.19M USD 10.52 $2.09 2.28 USD
BEWI ASA  5T0.F $1.74 1.9 USD
+0.12
$335.34M 366.57M USD $1.4K 1.53K USD $1.74 1.9 USD $1.74 1.9 USD $335.34M 366.57M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.43 1.57 USD
-2.98
$297.28M 324.97M USD $1.5K 1.64K USD $1.43 1.57 USD $1.43 1.57 USD $297.28M 324.97M USD 0 -$0.69 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $3.04 3.32 USD
+2.01
$266.34M 291.14M USD $10 10.93 USD $3.04 3.32 USD $3.04 3.32 USD $266.34M 291.14M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.38 1.51 USD
+6.15
$229.23M 250.58M USD $3.94K 4.3K USD $1.38 1.51 USD $1.38 1.51 USD $229.23M 250.58M USD 12.54 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.4299 0.47 USD
+2.36
$150.9M 164.96M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $150.9M 164.96M USD 10.84 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.26 2.47 USD
-2.59
$90.99M 99.46M USD $3 3.28 USD $2.26 2.47 USD $2.26 2.47 USD $90.99M 99.46M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.42 2.65 USD
-1.63
$59.93M 65.51M USD $500 546.57 USD $2.42 2.65 USD $2.42 2.65 USD $59.93M 65.51M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $2.01 2.2 USD
+4.69
$51.55M 56.35M USD $1.94K 2.12K USD $2.01 2.2 USD $2.01 2.2 USD $51.55M 56.35M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.79 0.86 USD
+2.6
$44.98M 49.17M USD $100 109.31 USD $0.79 0.86 USD $0.79 0.86 USD $44.98M 49.17M USD 11.28 $0.07 0.08 USD
Robinson plc  RSV.F $1.33 1.45 USD
-0.75
$24.42M 26.69M USD $900 983.82 USD $1.33 1.45 USD $1.33 1.45 USD $24.42M 26.69M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08 0.09 USD
-1.27
$19.19M 20.98M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $19.19M 20.98M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-11.31
$13.37M 14.61M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $13.37M 14.61M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.1199 0.14 USD
+5.51
$13.09M 14.31M USD $300 327.94 USD $0.1199 0.14 USD $0.1199 0.14 USD $13.09M 14.31M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.08 0.08 USD
-8.28
$9.09M 9.94M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $9.09M 9.94M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin