Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Toplam piyasa değeri
$102.88B
Toplam hacim
BTC 59.85%     ETH 7.86%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (62)
Tüm sektörler
Ambalajlama ve Konteynerler (62)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.17 0.19 USD
+13.53
$18.61M 20.35M USD $1K 1.09K USD $0.16 0.17 USD $0.17 0.19 USD $18.61M 20.35M USD 0 -$0.02 -0.02 USD
International Paper Company  INP.F $44.36 48.49 USD
-10.56
$23.81B 26.02B USD $35 38.26 USD $44.36 48.49 USD $47.68 52.12 USD $23.81B 26.02B USD 34.12 $1.3 1.42 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
Packaging Corporation of America  PKA.F $171.2 187.14 USD
-7.53
$15.51B 16.96B USD $8 8.75 USD $168.65 184.36 USD $178.4 195.02 USD $15.51B 16.96B USD 20.67 $8.28 9.05 USD
Ball Corporation  BL8.F $44.96 49.15 USD
-6.72
$13.08B 14.29B USD $45 49.19 USD $44.9 49.08 USD $45.5 49.74 USD $13.08B 14.29B USD 35.96 $1.25 1.37 USD
Amcor plc  485B.F $8.85 9.67 USD
-0.56
$13.05B 14.26B USD $83 90.73 USD $8.85 9.67 USD $8.85 9.67 USD $13.05B 14.26B USD 17.35 $0.51 0.56 USD
Avery Dennison Corporation  AV3.F $163 178.18 USD
-1.81
$12.97B 14.18B USD $95 103.85 USD $163 178.18 USD $163 178.18 USD $12.97B 14.18B USD 20.17 $8.08 8.83 USD
Amcor plc  485.F $8.54 9.34 USD
-4.5
$12.53B 13.7B USD $5K 5.47K USD $8.54 9.34 USD $8.75 9.56 USD $12.53B 13.7B USD 16.74 $0.51 0.56 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
-3.02
$9.76B 10.67B USD $250 273.28 USD $7.06 7.71 USD $7.06 7.71 USD $9.76B 10.67B USD 37.13 $0.19 0.21 USD
Crown Holdings, Inc.  CWN.F $79.9 87.34 USD
-3.62
$9.52B 10.4B USD $33 36.07 USD $79.9 87.34 USD $79.9 87.34 USD $9.52B 10.4B USD 24.58 $3.25 3.55 USD
CCL Industries Inc.  1C9.F $44.2 48.32 USD
-1.78
$8B 8.75B USD $400 437.25 USD $44.2 48.32 USD $44.2 48.32 USD $8B 8.75B USD 14.58 $3.03 3.31 USD
Berry Global Group, Inc.  BP0.F $62.5 68.32 USD
-1.57
$7.31B 7.99B USD $57 62.31 USD $62.5 68.32 USD $62.5 68.32 USD $7.31B 7.99B USD 15.09 $4.14 4.53 USD
Graphic Packaging Holding Company  4W8.F $23.63 25.83 USD
-2.23
$7.15B 7.82B USD $100 109.31 USD $23.27 25.44 USD $23.65 25.85 USD $7.15B 7.82B USD 11.81 $2 2.19 USD
Silgan Holdings Inc.  SL3.F $46 50.28 USD
-2.13
$4.91B 5.37B USD $21 22.96 USD $46 50.28 USD $46 50.28 USD $4.91B 5.37B USD 19.49 $2.36 2.58 USD
Reynolds Consumer Products Inc.  3ZT.F $20.8 22.74 USD
-1.89
$4.58B 5.01B USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $4.58B 5.01B USD 13.41 $1.55 1.69 USD
Sonoco Products Company  SNS.F $41.6 45.47 USD
-5.45
$4.16B 4.54B USD $30 32.79 USD $41.6 45.47 USD $42.2 46.13 USD $4.16B 4.54B USD 67.09 $0.62 0.68 USD
Sealed Air Corporation  SDA.F $25.6 27.98 USD
-2.29
$3.84B 4.19B USD $200 218.63 USD $25.6 27.98 USD $25.6 27.98 USD $3.84B 4.19B USD 14.97 $1.71 1.87 USD
Huhtamäki Oyj  HUKI.F $32.54 35.57 USD
-1.51
$3.42B 3.73B USD $2 2.19 USD $32.54 35.57 USD $32.54 35.57 USD $3.42B 3.73B USD 15.27 $2.13 2.33 USD
Verallia Société Anonyme  1VRA.F $28.28 30.91 USD
-0.56
$3.33B 3.64B USD $45 49.19 USD $28 30.61 USD $28.28 30.91 USD $3.33B 3.64B USD 14.14 $2 2.19 USD
Viscofan, S.A.  VIS.F $67.6 73.9 USD
+3.68
$3.07B 3.36B USD $126 137.74 USD $64 69.96 USD $68 74.33 USD $3.07B 3.36B USD 19.65 $3.44 3.76 USD
Vidrala, S.A.  VIR.F $91.3 99.8 USD
-3.28
$3.06B 3.35B USD $160 174.9 USD $91.3 99.8 USD $91.3 99.8 USD $3.06B 3.35B USD 12.91 $7.07 7.73 USD
Greif, Inc.  GR3.F $48.2 52.69 USD
-4.55
$2.4B 2.63B USD $50 54.66 USD $48.2 52.69 USD $48.2 52.69 USD $2.4B 2.63B USD 14.51 $3.32 3.63 USD
Greif, Inc.  GB6B.F $51 55.75 USD
-5.56
$2.38B 2.6B USD $8 8.75 USD $51 55.75 USD $51 55.75 USD $2.38B 2.6B USD 10.13 $5.03 5.5 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $14.6 15.96 USD
-1.35
$2.38B 2.6B USD $2.5K 2.73K USD $14.6 15.96 USD $14.6 15.96 USD $2.38B 2.6B USD 16.40 $0.89 0.97 USD
Ardagh Metal Packaging S.A.  7JZ.F $2.78 3.04 USD
+2.21
$1.66B 1.82B USD $1.8K 1.97K USD $2.74 3 USD $2.78 3.04 USD $1.66B 1.82B USD 0 -$0.05 -0.05 USD
O-I Glass, Inc.  2WZ.F $10.4 11.37 USD
-2.8
$1.64B 1.79B USD $829 906.21 USD $10.4 11.37 USD $10.4 11.37 USD $1.64B 1.79B USD 0 -$0.64 -0.6 USD
Winpak Ltd.  25W.F $25 27.33 USD
-0.79
$1.58B 1.72B USD $20 21.86 USD $25 27.33 USD $25 27.33 USD $1.58B 1.72B USD 11.46 $2.18 2.38 USD
Mayr-Melnhof Karton AG  MYM.F $75.5 82.53 USD
-4.67
$1.52B 1.66B USD $1 1.09 USD $75.5 82.53 USD $78.9 86.25 USD $1.52B 1.66B USD 31.45 $2.4 2.62 USD
SCG Packaging Public Company Limited  5Y7.F $0.32 0.35 USD
-1.86
$1.46B 1.6B USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $1.46B 1.6B USD 15.80 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.2999 0.32 USD
-3.27
$1.44B 1.57B USD $2K 2.19K USD $0.2999 0.32 USD $0.2999 0.32 USD $1.44B 1.57B USD 14.80 $0.02 0.02 USD
Orora Limited  OORD.F $1.08 1.18 USD
0
$1.43B 1.57B USD $200 218.63 USD $1.03 1.13 USD $1.08 1.18 USD $1.43B 1.57B USD 21.60 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.35 3.66 USD
-0.95
$1.28B 1.4B USD $245 267.82 USD $3.35 3.66 USD $3.35 3.66 USD $1.28B 1.4B USD 47.79 $0.07 0.08 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $963.11M 1.05B USD 17.30 $0.05 0.05 USD
Transcontinental Inc.  53L.F $11.1 12.13 USD
-6.72
$951.26M 1.04B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $951.26M 1.04B USD 8.95 $1.24 1.36 USD
TriMas Corporation  MQ1.F $20.6 22.52 USD
-3.74
$855.8M 935.51M USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $855.8M 935.51M USD 37.45 $0.55 0.6 USD
Zignago Vetro S.p.A.  ZVB.F $8.6 9.4 USD
-1.38
$765.05M 836.3M USD $90 98.38 USD $8.56 9.36 USD $8.6 9.4 USD $765.05M 836.3M USD 14.57 $0.59 0.64 USD
Cascades Inc.  CS6.F $6.4 7 USD
0
$658.48M 719.81M USD $1K 1.09K USD $6.4 7 USD $6.4 7 USD $658.48M 719.81M USD 0 -$0.2 -0.2 USD
TFF Group  5L1.F $23.1 25.25 USD
-2.94
$511.65M 559.3M USD $125 136.64 USD $23.1 25.25 USD $23.1 25.25 USD $511.65M 559.3M USD 12.55 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.F $23.2 25.36 USD
-3.33
$482.75M 527.71M USD $745 814.39 USD $23 25.14 USD $23.2 25.36 USD $482.75M 527.71M USD 16.81 $1.38 1.51 USD
ZACROS Corporation  FJ3.F $23.8 26.02 USD
-4.03
$447.81M 489.52M USD $40 43.73 USD $23.8 26.02 USD $23.8 26.02 USD $447.81M 489.52M USD 10.81 $2.2 2.4 USD
Myers Industries, Inc.  MJF.F $11.4 12.46 USD
0
$425.17M 464.77M USD $500 546.57 USD $11.4 12.46 USD $11.4 12.46 USD $425.17M 464.77M USD 63.33 $0.18 0.2 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
BEWi ASA  5T0.F $2 2.18 USD
+1.83
$400.04M 437.3M USD $200 218.63 USD $1.93 2.11 USD $2 2.18 USD $400.04M 437.3M USD 0 -$0.2 -0.2 USD
Ranpak Holdings Corp.  0ZA.F $4.28 4.68 USD
-4.46
$385.52M 421.43M USD $10 10.93 USD $4.28 4.68 USD $4.54 4.96 USD $385.52M 421.43M USD 0 -$0.24 -0.2 USD
Hexagon Composites ASA  2HX.F $1.68 1.83 USD
-3.9
$359.04M 392.47M USD $100 109.31 USD $1.68 1.83 USD $1.69 1.85 USD $359.04M 392.47M USD 0 -$0.39 -0.4 USD
Pact Group Holdings Ltd  27P.F $0.66 0.72 USD
-3.68
$227.99M 249.22M USD $60 65.59 USD $0.66 0.72 USD $0.66 0.72 USD $227.99M 249.22M USD 16.37 $0.04 0.04 USD
Macfarlane Group PLC  5K6.F $1.12 1.22 USD
-1.75
$189.14M 206.75M USD $800 874.51 USD $1.12 1.22 USD $1.19 1.3 USD $189.14M 206.75M USD 9.33 $0.12 0.13 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.03 2.22 USD
0
$81.02M 88.56M USD $3 3.28 USD $2.03 2.22 USD $2.03 2.22 USD $81.02M 88.56M USD 0 -$0.14 -0.1 USD
Supremex Inc.  557.F $2.48 2.71 USD
-0.8
$62.53M 68.35M USD $4K 4.37K USD $2.48 2.71 USD $2.48 2.71 USD $62.53M 68.35M USD 0 -$0.3 -0.3 USD
Cabka N.V.  7GW.F $1.97 2.15 USD
-0.51
$49.86M 54.5M USD $200 218.63 USD $1.97 2.15 USD $1.98 2.16 USD $49.86M 54.5M USD 0 -$0.15 -0.1 USD
Imaflex Inc.  6YS.F $0.6999 0.77 USD
-4.11
$37.55M 41.05M USD $3K 3.28K USD $0.6999 0.76 USD $0.6999 0.77 USD $37.55M 41.05M USD 10.00 $0.07 0.08 USD
Robinson plc  RSV.F $1.26 1.38 USD
-8.03
$23M 25.14M USD $600 655.88 USD $1.26 1.38 USD $1.26 1.38 USD $23M 25.14M USD 0 -$0.24 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
-4.58
$13.01M 14.23M USD $1K 1.09K USD $0.05 0.05 USD $0.05 0.05 USD $13.01M 14.23M USD 0 -$0.01 -0.01 USD
Symphony Environmental Technologies plc  XP7.F $0.02999 0.03 USD
-4.55
$7.31M 7.99M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $7.31M 7.99M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.05999 0.07 USD
-9.49
$6.98M 7.63M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $6.98M 7.63M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 -$0.71 -0.7 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin