$3.4T
Toplam piyasa değeri
$112.99B
Toplam hacim
BTC 61.69%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 86 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo Asian Mining PLC  AAZ.L $168 0 USD
+8.39
$204.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $204.31M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $14.3 0 USD
+19.17
$14.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.93M 0 USD 0 -$0.05 0 USD
Mondi plc  MNP.JO $28,612 0 USD
+0.65
$126.06B 0 USD $405.98K 0 USD $28,100 0 USD $28,698 0 USD $126.06B 0 USD 28.18 $10.15 0 USD
Anglo American plc  AAL.L $2,116.5 0 USD
-0.59
$22.6B 0 USD $0 0 USD $0 0 USD $0 0 USD $22.6B 0 USD 0 -$2.12 0 USD
Mondi plc  MNDI.L $1,181 0 USD
-0.13
$5.2B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.2B 0 USD 28.11 $0.42 0 USD
Sasol Limited  SOLBE1.JO $4,800 0 USD
+2.13
$61.13B 0 USD $1.09K 0 USD $4,700 0 USD $4,800 0 USD $61.13B 0 USD 0 -$77.9 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $194.71B 0 USD 0 $0 0 USD
Argent Industrial Limited  ART.JO $2,521 0 USD
+0.84
$1.37B 0 USD $30.66K 0 USD $2,521 0 USD $2,593 0 USD $1.37B 0 USD 5.60 $4.5 0 USD
Gemfields Group Limited  GML.JO $117 0 USD
0
$2.02B 0 USD $65.04K 0 USD $109 0 USD $119 0 USD $2.02B 0 USD 0 -$1.25 0 USD
AECI Ltd  AFE.JO $10,363 0 USD
-0.17
$10.95B 0 USD $266.8K 0 USD $10,297 0 USD $10,505 0 USD $10.95B 0 USD 39.70 $2.61 0 USD
Essentra plc  ESNT.L $97.7 0 USD
+0.72
$285.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $285.97M 0 USD 24.42 $0.04 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.5899 0 USD
+12
$4.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.51M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,179 0 USD
-1.67
$15.08B 0 USD $62 0 USD $1,179 0 USD $1,179 0 USD $15.08B 0 USD 8.24 $1.43 0 USD
Treatt plc  TET.L $264.5 0 USD
-2.4
$155.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.93M 0 USD 14.69 $0.18 0 USD
Critical Mineral Resources PLC  CMRS.L $1.2 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$0.01 0 USD
Firering Strategic Minerals Plc  FRG.L $2.55 0 USD
-5.56
$6.08M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.08M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11 0 USD
0
$6.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.56M 0 USD 0 -$0.04 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
0
$3.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.29M 0 USD 0 $0 0 USD
AngloGold Ashanti plc  ANG.JO $86,934 0 USD
-3.08
$449.34B 0 USD $1.39M 0 USD $85,018 0 USD $87,737 0 USD $449.34B 0 USD 15.87 $54.77 0 USD
Ferro-Alloy Resources Limited  FAR.L $10.4 0 USD
0
$51.34M 0 USD $0 0 USD $0 0 USD $0 0 USD $51.34M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.6999 0 USD
+3.7
$1.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $3.05 0 USD
0
$14.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.15M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.03 0 USD
+7.89
$20.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $20.97M 0 USD 0 $0 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
0
$1.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.51M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.75 0 USD
-3.85
$81.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $81.48M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Kropz plc  KRPZ.L $0.65 0 USD
+8.33
$10.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
0
$4.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.78M 0 USD 0 $0 0 USD
Vesuvius plc  VSVS.L $374.8 0 USD
+0.75
$917.68M 0 USD $0 0 USD $0 0 USD $0 0 USD $917.68M 0 USD 11.35 $0.33 0 USD
BHP Group Limited  BHP.L $1,784.5 0 USD
-1.49
$91.97B 0 USD $0 0 USD $0 0 USD $0 0 USD $91.97B 0 USD 10.81 $1.65 0 USD
Lexington Gold Ltd  LEX.L $3.85 0 USD
0
$16.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $16.16M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JBL.JO $88 0 USD
-2.22
$2.77B 0 USD $204.06K 0 USD $85 0 USD $92 0 USD $2.77B 0 USD 88.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.4 0 USD
-1.82
$27.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $27.12M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $127 0 USD
-0.78
$3.17B 0 USD $1.94M 0 USD $121 0 USD $129 0 USD $3.17B 0 USD 4.70 $0.27 0 USD
Northam Platinum Holdings Limited  NPH.JO $16,740 0 USD
-1.86
$67.16B 0 USD $2.13M 0 USD $16,588 0 USD $17,287 0 USD $67.16B 0 USD 43.48 $3.85 0 USD
Synthomer plc  SYNT.L $121 0 USD
+0.67
$197.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $197.8M 0 USD 0 -$0.43 0 USD
Resolute Mining Limited  RSG.L $31.4 0 USD
+7.17
$668.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $668.52M 0 USD 0 -$0.01 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Botswana Diamonds plc  BOD.L $0.16 0 USD
0
$1.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.86M 0 USD 0 $0 0 USD
Forterra plc  FORT.L $192 0 USD
-0.83
$405.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $405.37M 0 USD 24.00 $0.08 0 USD
Haydale Graphene Industries plc  HAYD.L $0.4799 0 USD
-2.04
$18.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $18.47M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.01 0 USD
+2.06
$5.76M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.76M 0 USD 0 $0 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,425 0 USD
+1.79
$280.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $280.5M 0 USD 21.26 $0.67 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Harmony Gold Mining Company Limited  HAR.JO $25,618 0 USD
-3.93
$165.92B 0 USD $2.99M 0 USD $25,145 0 USD $25,879 0 USD $165.92B 0 USD 15.35 $16.68 0 USD
Wynnstay Group Plc  WYN.L $345 0 USD
+0.73
$79.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $79.51M 0 USD 28.75 $0.12 0 USD
Goldplat PLC  GDP.L $6.5 0 USD
0
$11.1M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.1M 0 USD 2.16 $0.03 0 USD
Pan African Resources PLC  PAN.JO $1,166 0 USD
-0.09
$23.84B 0 USD $7.01M 0 USD $1,134 0 USD $1,181 0 USD $23.84B 0 USD 14.94 $0.78 0 USD
Cora Gold Limited  CORA.L $7.25 0 USD
0
$35.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.15M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.95 0 USD
0
$99.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $99.57M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Randgold & Exploration Company Limited  RNG.JO $80 0 USD
0
$57.27M 0 USD $1.7K 0 USD $80 0 USD $80 0 USD $57.27M 0 USD 0 -$0.17 0 USD
Greatland Gold plc  GGP.L $17 0 USD
-1.62
$2.25B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25B 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.59 0 USD
+2.57
$118.76M 0 USD $0 0 USD $0 0 USD $0 0 USD $118.76M 0 USD 0 $0 0 USD
Ferrexpo plc  FXPO.L $49 0 USD
-0.91
$293.68M 0 USD $0 0 USD $0 0 USD $0 0 USD $293.68M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
Sasol Limited  SOL.JO $9,736 0 USD
+0.83
$61.34B 0 USD $6.61M 0 USD $9,500 0 USD $9,995 0 USD $61.34B 0 USD 0 -$77.9 0 USD
Glencore plc  GLEN.L $286.55 0 USD
-1.75
$34.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $34.13B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.6 0 USD
0
$4.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.63M 0 USD 0 -$0.02 0 USD
Iofina plc  IOF.L $24.5 0 USD
-0.81
$47.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $47.01M 0 USD 24.50 $0.01 0 USD
Alien Metals Limited  UFO.L $0.08999 0 USD
-10.53
$7.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.53M 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $9.8 0 USD
+2.08
$285.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $285.83M 0 USD 9.80 $0.01 0 USD
Hardide plc  HDD.L $8.25 0 USD
0
$6.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.5M 0 USD 0 $0 0 USD
Orion Minerals Limited  ORN.JO $15 0 USD
+7.14
$1.03B 0 USD $1.01M 0 USD $14 0 USD $15 0 USD $1.03B 0 USD 0 -$0.01 0 USD
Zotefoams plc  ZTF.L $306 0 USD
-0.33
$150.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $150.07M 0 USD 0 -$0.06 0 USD
Sappi Limited  SAP.JO $3,078 0 USD
+1.28
$18.52B 0 USD $2.33M 0 USD $3,031 0 USD $3,122 0 USD $18.52B 0 USD 5.56 $5.53 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2099 0 USD
0
$2.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.63M 0 USD 0 $0 0 USD
Sylvania Platinum Limited  SLP.L $70 0 USD
-1.41
$182.08M 0 USD $0 0 USD $0 0 USD $0 0 USD $182.08M 0 USD 23.33 $0.03 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
-9.41
$4.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.74M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $774 0 USD
-0.64
$673.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $673.78M 0 USD 22.76 $0.34 0 USD
Cobra Resources plc  COBR.L $1.5 0 USD
0
$13.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.17M 0 USD 0 $0 0 USD
James Cropper PLC  CRPR.L $230 0 USD
-11.54
$21.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.98M 0 USD 0 -$0.66 0 USD
Eastern Platinum Limited  EPS.JO $121 0 USD
0
$775.13M 0 USD $9.9K 0 USD $121 0 USD $121 0 USD $775.13M 0 USD 0 -$1.43 0 USD
Capital Limited  CAPD.L $75.2 0 USD
-2.84
$147.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $147.93M 0 USD 10.74 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.03 0 USD
-2.38
$14.84M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.84M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.88 0 USD
+2.94
$26.68M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.68M 0 USD 0 $0 0 USD
York Timber Holdings Limited  YRK.JO $196 0 USD
+1.03
$908.96M 0 USD $18.36K 0 USD $196 0 USD $196 0 USD $908.96M 0 USD 5.02 $0.39 0 USD
Tungsten West PLC  TUN.L $7 0 USD
+7.69
$13.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.62M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $6,935 0 USD
-0.82
$842.35B 0 USD $5.29M 0 USD $6,920 0 USD $7,032 0 USD $842.35B 0 USD 0 -$2.32 0 USD
Anglo American plc  AGL.JO $51,040 0 USD
+0.62
$547.67B 0 USD $1.2M 0 USD $50,800 0 USD $51,607 0 USD $547.67B 0 USD 0 -$51.24 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
  GXMLF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  1CJB.F $0.007
0
$0 $0 $0 $0 $0 0 $0
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
  AUU.V $0.2899
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Bioceres Crop Solutions Corp.  BIOX.BA $5,480 6.48 USD
+5.38
$0 0 USD $26.31K 31.09 USD $5,380 6.36 USD $5,590 6.61 USD $0 0 USD 0 -$4.67 -0.005 USD
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US BioTec  USBC $0.0001
0
$0 $17 $0.0001 $0.0001 $0 0 $0
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
SSR Mining Inc.  ZSV1.F $0 0 USD
0
$0 0 USD $320 349.8 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 -$1.14 -1.2 USD
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin