Borsa: Vienna Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (34)
Vienna (34)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $64.35 70.34 USD |
+0.63
|
$22.59B 24.69B USD | $23.67K 25.87K USD | $63.8 69.74 USD | $64.6 70.62 USD | $22.59B 24.69B USD | 12.79 | $5.03 5.5 USD | |
| EVN AG EVN.VI | $23.5 25.69 USD |
+0.64
|
$4.22B 4.61B USD | $40.94K 44.76K USD | $23.35 25.52 USD | $23.75 25.96 USD | $4.22B 4.61B USD | 7.91 | $2.97 3.25 USD | |
| NextEra Energy, Inc. NEE.VI | $62.54 68.36 USD |
-0.27
|
$131.73B 144B USD | $35 38.26 USD | $62.39 68.2 USD | $62.64 68.47 USD | $131.73B 144B USD | 27.79 | $2.25 2.46 USD | |
| Iberdrola, S.A. IBE.VI | $15.51 16.95 USD |
-1.15
|
$97.49B 106.58B USD | $636 695.23 USD | $15.51 16.95 USD | $15.7 17.16 USD | $97.49B 106.58B USD | 25.00 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $78.18 85.46 USD |
+0.14
|
$86.24B 94.27B USD | $0 0 USD | $78.18 85.46 USD | $78.36 85.66 USD | $86.24B 94.27B USD | 22.14 | $3.53 3.86 USD | |
| Enel SpA ENEL.VI | $8 8.75 USD |
-1.36
|
$82.46B 90.14B USD | $122 133.36 USD | $8 8.75 USD | $8.18 8.94 USD | $82.46B 90.14B USD | 12.12 | $0.66 0.72 USD | |
| Duke Energy Corporation DUKE.VI | $99.44 108.7 USD |
-0.07
|
$77.61B 84.84B USD | $0 0 USD | $99.44 108.7 USD | $99.88 109.18 USD | $77.61B 84.84B USD | 19.42 | $5.12 5.6 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.2 97.51 USD |
+0.22
|
$47.65B 52.09B USD | $0 0 USD | $89.2 97.51 USD | $89.2 97.51 USD | $47.65B 52.09B USD | 20.31 | $4.39 4.8 USD | |
| Engie SA ENGI.VI | $19.47 21.28 USD |
-1.32
|
$47.64B 52.08B USD | $0 0 USD | $19.47 21.28 USD | $19.87 21.72 USD | $47.64B 52.08B USD | 11.87 | $1.64 1.79 USD | |
| E.ON SE EOAN.VI | $15.95 17.43 USD |
-0.53
|
$41.76B 45.65B USD | $0 0 USD | $15.95 17.43 USD | $16.1 17.6 USD | $41.76B 45.65B USD | 9.49 | $1.68 1.84 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.53 53.04 USD |
+0.19
|
$41.59B 45.46B USD | $1 1.09 USD | $48.5 53.01 USD | $48.68 53.21 USD | $41.59B 45.46B USD | 22.36 | $2.17 2.37 USD | |
| Sempra SREN.VI | $63.1 68.98 USD |
-0.16
|
$41.15B 44.98B USD | $0 0 USD | $63.1 68.98 USD | $63.48 69.39 USD | $41.15B 44.98B USD | 16.22 | $3.89 4.25 USD | |
| Exelon Corporation EXEC.VI | $36.67 40.08 USD |
-0.37
|
$37.11B 40.57B USD | $0 0 USD | $36.65 40.06 USD | $36.77 40.19 USD | $37.11B 40.57B USD | 16.08 | $2.28 2.49 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69.5 75.97 USD |
0
|
$34.68B 37.91B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.91B USD | 22.13 | $3.14 3.43 USD | |
| Xcel Energy Inc. XCEL.VI | $57.45 62.8 USD |
-0.4
|
$33.13B 36.22B USD | $0 0 USD | $57.45 62.8 USD | $57.84 63.23 USD | $33.13B 36.22B USD | 19.87 | $2.89 3.16 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $85.04 92.96 USD |
-0.4
|
$30.64B 33.49B USD | $0 0 USD | $84.98 92.89 USD | $85.32 93.27 USD | $30.64B 33.49B USD | 18.52 | $4.59 5.02 USD | |
| Endesa, S.A. ELE.VI | $26.24 28.68 USD |
-1.17
|
$27.59B 30.16B USD | $0 0 USD | $26.24 28.68 USD | $26.62 29.1 USD | $27.59B 30.16B USD | 12.92 | $2.03 2.22 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.96 39.31 USD |
-0.39
|
$26.85B 29.35B USD | $582 636.2 USD | $35.96 39.31 USD | $36.39 39.78 USD | $26.85B 29.35B USD | 6.86 | $5.24 5.73 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.06 29.58 USD |
-1.1
|
$26.02B 28.44B USD | $0 0 USD | $27.06 29.58 USD | $27.4 29.95 USD | $26.02B 28.44B USD | 13.59 | $1.99 2.18 USD | |
| American Water Works Company, Inc. AWK.VI | $120.15 131.34 USD |
-0.37
|
$23.43B 25.61B USD | $0 0 USD | $120.15 131.34 USD | $120.75 132 USD | $23.43B 25.61B USD | 26.00 | $4.62 5.05 USD | |
| Eversource Energy ES.VI | $55 60.12 USD |
-0.9
|
$20.21B 22.09B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $20.21B 22.09B USD | 28.49 | $1.93 2.11 USD | |
| Terna S.p.A. TRN.VI | $8.38 9.16 USD |
-0.9
|
$17.14B 18.74B USD | $0 0 USD | $8.38 9.16 USD | $8.49 9.28 USD | $17.14B 18.74B USD | 16.43 | $0.51 0.56 USD | |
| Snam S.p.A. SRG.VI | $4.96 5.42 USD |
-0.72
|
$16.96B 18.54B USD | $0 0 USD | $4.96 5.42 USD | $5.02 5.49 USD | $16.96B 18.54B USD | 12.70 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $97.05 106.09 USD |
-0.36
|
$10.67B 11.66B USD | $0 0 USD | $96.7 105.71 USD | $97.85 106.96 USD | $10.67B 11.66B USD | 17.87 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $17.41 19.03 USD |
-1.75
|
$9.48B 10.37B USD | $0 0 USD | $17.41 19.03 USD | $17.7 19.35 USD | $9.48B 10.37B USD | 18.32 | $0.95 1.04 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.39 USD |
0
|
$7B 7.65B USD | $0 0 USD | $2.19 2.39 USD | $2.2 2.41 USD | $7B 7.65B USD | 7.81 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $6.88 7.52 USD |
-1.08
|
$6.98B 7.63B USD | $0 0 USD | $6.88 7.52 USD | $6.97 7.62 USD | $6.98B 7.63B USD | 11.08 | $0.62 0.68 USD | |
| Enagás, S.A. ENG.VI | $13.22 14.45 USD |
-1.2
|
$3.45B 3.77B USD | $0 0 USD | $13.22 14.45 USD | $13.43 14.68 USD | $3.45B 3.77B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}