Borsa: Vienna Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (34)
Vienna (34)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $64.2 70.18 USD |
+0.39
|
$22.53B 24.63B USD | $106.77K 116.72K USD | $63.8 69.74 USD | $64.6 70.62 USD | $22.53B 24.63B USD | 12.76 | $5.03 5.5 USD | |
| EVN AG EVN.VI | $23.45 25.63 USD |
+0.43
|
$4.21B 4.6B USD | $56.41K 61.66K USD | $23.35 25.52 USD | $23.75 25.96 USD | $4.21B 4.6B USD | 7.89 | $2.97 3.25 USD | |
| NextEra Energy, Inc. NEE.VI | $63.66 69.59 USD |
+1.51
|
$134.09B 146.58B USD | $35 38.26 USD | $62.39 68.2 USD | $63.66 69.59 USD | $134.09B 146.58B USD | 28.29 | $2.25 2.46 USD | |
| Iberdrola, S.A. IBE.VI | $15.51 16.95 USD |
-1.15
|
$97.49B 106.58B USD | $636 695.23 USD | $15.51 16.95 USD | $15.7 17.16 USD | $97.49B 106.58B USD | 25.00 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $79.44 86.84 USD |
+1.75
|
$87.63B 95.79B USD | $0 0 USD | $78.18 85.46 USD | $79.44 86.84 USD | $87.63B 95.79B USD | 22.50 | $3.53 3.86 USD | |
| Enel SpA ENEL.VI | $8.03 8.78 USD |
-0.99
|
$82.77B 90.48B USD | $500 546.57 USD | $8 8.75 USD | $8.18 8.94 USD | $82.77B 90.48B USD | 12.17 | $0.66 0.72 USD | |
| Duke Energy Corporation DUKE.VI | $100.76 110.14 USD |
+1.26
|
$78.64B 85.96B USD | $0 0 USD | $99.44 108.7 USD | $100.76 110.14 USD | $78.64B 85.96B USD | 19.67 | $5.12 5.6 USD | |
| American Electric Power Company, Inc. AEPC.VI | $90.4 98.82 USD |
+1.57
|
$48.29B 52.79B USD | $0 0 USD | $89.2 97.51 USD | $90.4 98.82 USD | $48.29B 52.79B USD | 20.59 | $4.39 4.8 USD | |
| Engie SA ENGI.VI | $19.47 21.28 USD |
-1.32
|
$47.64B 52.08B USD | $0 0 USD | $19.47 21.28 USD | $19.87 21.72 USD | $47.64B 52.08B USD | 11.87 | $1.64 1.79 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.67 54.29 USD |
+2.54
|
$42.57B 46.53B USD | $1 1.09 USD | $48.5 53.01 USD | $49.67 54.29 USD | $42.57B 46.53B USD | 22.88 | $2.17 2.37 USD | |
| E.ON SE EOAN.VI | $15.91 17.39 USD |
-0.75
|
$41.67B 45.55B USD | $0 0 USD | $15.91 17.39 USD | $16.1 17.6 USD | $41.67B 45.55B USD | 9.47 | $1.68 1.84 USD | |
| Sempra SREN.VI | $63.42 69.33 USD |
+0.35
|
$41.36B 45.21B USD | $0 0 USD | $63.1 68.98 USD | $63.48 69.39 USD | $41.36B 45.21B USD | 16.30 | $3.89 4.25 USD | |
| Exelon Corporation EXEC.VI | $37.12 40.57 USD |
+0.86
|
$37.57B 41.07B USD | $0 0 USD | $36.65 40.06 USD | $37.12 40.57 USD | $37.57B 41.07B USD | 16.27 | $2.28 2.49 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
+1.44
|
$35.18B 38.46B USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $35.18B 38.46B USD | 22.45 | $3.14 3.43 USD | |
| Xcel Energy Inc. XCEL.VI | $58.29 63.72 USD |
+1.06
|
$33.62B 36.75B USD | $0 0 USD | $57.45 62.8 USD | $58.29 63.72 USD | $33.62B 36.75B USD | 20.16 | $2.89 3.16 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $86.16 94.18 USD |
+0.91
|
$31.04B 33.93B USD | $0 0 USD | $84.98 92.89 USD | $86.16 94.18 USD | $31.04B 33.93B USD | 18.77 | $4.59 5.02 USD | |
| Endesa, S.A. ELE.VI | $26.24 28.68 USD |
-1.17
|
$27.59B 30.16B USD | $0 0 USD | $26.24 28.68 USD | $26.62 29.1 USD | $27.59B 30.16B USD | 12.92 | $2.03 2.22 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.99 39.34 USD |
-0.3
|
$26.87B 29.38B USD | $582 636.2 USD | $35.96 39.31 USD | $36.39 39.78 USD | $26.87B 29.38B USD | 6.86 | $5.24 5.73 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.06 29.58 USD |
-1.1
|
$26.02B 28.44B USD | $0 0 USD | $27.06 29.58 USD | $27.4 29.95 USD | $26.02B 28.44B USD | 13.59 | $1.99 2.18 USD | |
| American Water Works Company, Inc. AWK.VI | $122.35 133.75 USD |
+1.45
|
$23.86B 26.08B USD | $0 0 USD | $120.15 131.34 USD | $122.35 133.75 USD | $23.86B 26.08B USD | 26.48 | $4.62 5.05 USD | |
| Eversource Energy ES.VI | $56.5 61.76 USD |
+1.8
|
$20.76B 22.69B USD | $0 0 USD | $55 60.12 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 29.27 | $1.93 2.11 USD | |
| Terna S.p.A. TRN.VI | $8.38 9.16 USD |
-0.9
|
$17.14B 18.74B USD | $0 0 USD | $8.38 9.16 USD | $8.49 9.28 USD | $17.14B 18.74B USD | 16.43 | $0.51 0.56 USD | |
| Snam S.p.A. SRG.VI | $4.96 5.42 USD |
-0.72
|
$16.96B 18.54B USD | $0 0 USD | $4.96 5.42 USD | $5.02 5.49 USD | $16.96B 18.54B USD | 12.70 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $97.05 106.09 USD |
-0.36
|
$10.67B 11.66B USD | $0 0 USD | $96.7 105.71 USD | $97.85 106.96 USD | $10.67B 11.66B USD | 17.87 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $17.41 19.03 USD |
-1.75
|
$9.48B 10.37B USD | $0 0 USD | $17.41 19.03 USD | $17.7 19.35 USD | $9.48B 10.37B USD | 18.32 | $0.95 1.04 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.39 USD |
0
|
$7B 7.65B USD | $0 0 USD | $2.19 2.39 USD | $2.2 2.41 USD | $7B 7.65B USD | 7.81 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $6.88 7.52 USD |
-1.08
|
$6.98B 7.63B USD | $0 0 USD | $6.88 7.52 USD | $6.97 7.62 USD | $6.98B 7.63B USD | 11.08 | $0.62 0.68 USD | |
| Enagás, S.A. ENG.VI | $13.22 14.45 USD |
-1.2
|
$3.45B 3.77B USD | $0 0 USD | $13.22 14.45 USD | $13.43 14.68 USD | $3.45B 3.77B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}