Borsa: Toronto Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (62)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $67.3 49.94 USD |
+0.18
|
$33.76B 25.05B USD | $135.1K 100.25K USD | $67.21 49.87 USD | $67.57 50.14 USD | $33.76B 25.05B USD | 20.77 | $3.24 2.4 USD | |
| Hydro One Limited H.TO | $51.54 38.25 USD |
-0.08
|
$30.89B 22.93B USD | $109.51K 81.26K USD | $51.46 38.19 USD | $52.09 38.65 USD | $30.89B 22.93B USD | 26.84 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $20.65 15.32 USD |
+0.19
|
$28.75B 21.33B USD | $600 445.24 USD | $20.5 15.21 USD | $20.65 15.32 USD | $28.75B 21.33B USD | 7.96 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.5 11.5 USD |
0
|
$28.31B 21.01B USD | $4.1K 3.04K USD | $15.5 11.5 USD | $15.52 11.52 USD | $28.31B 21.01B USD | 5.97 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.97 23.72 USD |
-0.16
|
$19.96B 14.81B USD | $34.84K 25.86K USD | $31.88 23.66 USD | $32.47 24.09 USD | $19.96B 14.81B USD | 0 | -$1.24 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.32 29.92 USD |
+0.22
|
$18.72B 13.89B USD | $77.36K 57.41K USD | $40.06 29.73 USD | $40.71 30.21 USD | $18.72B 13.89B USD | 672.00 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.12 45.35 USD |
+0.07
|
$18.2B 13.5B USD | $102.25K 75.87K USD | $61.07 45.32 USD | $61.64 45.74 USD | $18.2B 13.5B USD | 35.74 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $21.09 15.65 USD |
+0.19
|
$16.26B 12.07B USD | $900 667.85 USD | $21.05 15.62 USD | $21.08 15.64 USD | $16.26B 12.07B USD | 9.16 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.75 16.88 USD |
+0.49
|
$15.93B 11.82B USD | $5.5K 4.08K USD | $22.5 16.7 USD | $22.75 16.88 USD | $15.93B 11.82B USD | 9.88 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $23.6 17.51 USD |
0
|
$12.7B 9.42B USD | $9.51K 7.06K USD | $23.2 17.22 USD | $23.6 17.51 USD | $12.7B 9.42B USD | 10.25 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.75 18.37 USD |
+0.2
|
$9.84B 7.3B USD | $4.1K 3.04K USD | $24.67 18.31 USD | $24.75 18.37 USD | $9.84B 7.3B USD | 16.19 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.58 16.76 USD |
0
|
$9.64B 7.16B USD | $1.8K 1.34K USD | $22.58 16.76 USD | $22.76 16.89 USD | $9.64B 7.16B USD | 14.77 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $50.73 37.64 USD |
+0.24
|
$7.85B 5.82B USD | $204.77K 151.95K USD | $50.29 37.32 USD | $50.87 37.75 USD | $7.85B 5.82B USD | 9.85 | $5.15 3.82 USD | |
| Canadian Utilities Limited CU.TO | $37.87 28.1 USD |
+0.05
|
$7.76B 5.76B USD | $48.88K 36.27K USD | $37.75 28.01 USD | $38.11 28.28 USD | $7.76B 5.76B USD | 25.58 | $1.48 1.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.94 29.64 USD |
+0.45
|
$7.17B 5.32B USD | $23.99K 17.8K USD | $39.66 29.43 USD | $40.35 29.94 USD | $7.17B 5.32B USD | 21.94 | $1.82 1.35 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.2 37.25 USD |
-0.54
|
$5.97B 4.43B USD | $26.38K 19.58K USD | $49.74 36.91 USD | $50.6 37.55 USD | $5.97B 4.43B USD | 0 | -$7.1 -5.2 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.42 5.51 USD |
+0.41
|
$5.69B 4.23B USD | $240.91K 178.77K USD | $7.37 5.47 USD | $7.45 5.52 USD | $5.69B 4.23B USD | 74.20 | $0.1 0.07 USD | |
| ATCO Ltd. ACO-X.TO | $50.58 37.53 USD |
-0.43
|
$5.69B 4.22B USD | $24.85K 18.44K USD | $50.58 37.53 USD | $51.07 37.9 USD | $5.69B 4.22B USD | 13.20 | $3.83 2.84 USD | |
| Northland Power Inc. NPI.TO | $19.03 14.12 USD |
+0.21
|
$4.98B 3.69B USD | $133.38K 98.98K USD | $18.88 14.01 USD | $19.11 14.18 USD | $4.98B 3.69B USD | 18.47 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $12.42 9.22 USD |
-0.16
|
$3.7B 2.75B USD | $94.59K 70.19K USD | $12.35 9.16 USD | $12.49 9.27 USD | $3.7B 2.75B USD | 21.05 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $15.42 11.44 USD |
+1.31
|
$3.63B 2.69B USD | $100 74.21 USD | $15.42 11.44 USD | $15.42 11.44 USD | $3.63B 2.69B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.75 18.37 USD |
0
|
$3.27B 2.43B USD | $5.5K 4.08K USD | $24.75 18.37 USD | $24.75 18.37 USD | $3.27B 2.43B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.07 23.06 USD |
-0.38
|
$3.19B 2.37B USD | $51.66K 38.34K USD | $31.05 23.04 USD | $31.3 23.23 USD | $3.19B 2.37B USD | 88.77 | $0.35 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.58 10.07 USD |
-0.26
|
$2.74B 2.03B USD | $166.53K 123.58K USD | $13.54 10.05 USD | $13.6 10.09 USD | $2.74B 2.03B USD | 271.50 | $0.05 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.9 5.12 USD |
-0.72
|
$1.61B 1.19B USD | $144.69K 107.37K USD | $6.89 5.11 USD | $6.99 5.19 USD | $1.61B 1.19B USD | 0 | -$0.21 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $3.94 2.92 USD |
+1.29
|
$250.95M 186.22M USD | $1.13K 838.53 USD | $3.91 2.9 USD | $4.03 2.99 USD | $250.95M 186.22M USD | 10.36 | $0.38 0.28 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.89 8.82 USD |
+0.42
|
$250.47M 185.86M USD | $927 687.89 USD | $11.88 8.82 USD | $11.89 8.82 USD | $250.47M 185.86M USD | 62.57 | $0.19 0.14 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.03 2.25 USD |
-1.3
|
$110.32M 81.87M USD | $562 417.04 USD | $3.03 2.25 USD | $3.03 2.25 USD | $110.32M 81.87M USD | 0 | -$10.15 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.2 13.51 USD |
0
|
$0 0 USD | $835 619.62 USD | $18.15 13.47 USD | $18.38 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $19.83 14.72 USD |
0
|
$0 0 USD | $1K 742.06 USD | $19.85 14.73 USD | $19.9 14.77 USD | $0 0 USD | 12.97 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $15.76 11.69 USD |
0
|
$28.74B 21.32B USD | $1.5K 1.11K USD | $15.76 11.69 USD | $15.8 11.72 USD | $28.74B 21.32B USD | 6.08 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.28 15.05 USD |
0
|
$21.53B 15.98B USD | $1.6K 1.19K USD | $20.27 15.04 USD | $20.4 15.14 USD | $21.53B 15.98B USD | 7.82 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.25 15.77 USD |
0
|
$21.5B 15.96B USD | $30 22.26 USD | $21.2 15.73 USD | $21.39 15.87 USD | $21.5B 15.96B USD | 8.19 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.33 12.12 USD |
0
|
$15.3B 11.35B USD | $1.85K 1.37K USD | $16.2 12.02 USD | $16.5 12.24 USD | $15.3B 11.35B USD | 7.09 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22.2 16.47 USD |
+0.41
|
$14.58B 10.82B USD | $1K 742.06 USD | $22.2 16.47 USD | $22.2 16.47 USD | $14.58B 10.82B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.94 18.51 USD |
+0.56
|
$14.45B 10.73B USD | $400 296.82 USD | $24.94 18.51 USD | $24.97 18.53 USD | $14.45B 10.73B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.99 18.54 USD |
+0.73
|
$9.96B 7.39B USD | $8.7K 6.46K USD | $24.98 18.54 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $18.97 14.08 USD |
0
|
$9.48B 7.03B USD | $200 148.41 USD | $18.97 14.08 USD | $18.97 14.08 USD | $9.48B 7.03B USD | 12.41 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.53 15.23 USD |
-0.29
|
$9.42B 6.99B USD | $38.4K 28.5K USD | $20.53 15.23 USD | $20.53 15.23 USD | $9.42B 6.99B USD | 13.43 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.3 17.29 USD |
0
|
$9.28B 6.89B USD | $1.1K 816.27 USD | $23.01 17.07 USD | $23.3 17.29 USD | $9.28B 6.89B USD | 15.27 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $23.25 17.25 USD |
+1.13
|
$9.26B 6.87B USD | $35.5K 26.34K USD | $22.99 17.06 USD | $23.43 17.39 USD | $9.26B 6.87B USD | 15.24 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.67 16.82 USD |
+0.76
|
$9.03B 6.7B USD | $2.1K 1.56K USD | $22.51 16.7 USD | $22.67 16.82 USD | $9.03B 6.7B USD | 14.86 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.5 38.22 USD |
0
|
$5.71B 4.24B USD | $702 520.93 USD | $51.39 38.13 USD | $51.5 38.22 USD | $5.71B 4.24B USD | 13.44 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.6 11.58 USD |
+0.78
|
$4.75B 3.53B USD | $250 185.51 USD | $15.6 11.58 USD | $15.6 11.58 USD | $4.75B 3.53B USD | 709.09 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.26 18 USD |
0
|
$3.68B 2.73B USD | $3.3K 2.45K USD | $23.9 17.74 USD | $24.29 18.02 USD | $3.68B 2.73B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
0
|
$564.88M — | $1.5K — | $13.28 — | $13.31 — | $564.88M — | 12.32 | $1.08 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $90.7K 67.3K USD | $2.3 1.71 USD | $2.36 1.75 USD | $11.52M 8.55M USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18 13.36 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $17.99 13.35 USD | $18 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.48 13.71 USD |
-1.33
|
$0 0 USD | $1.61K 1.19K USD | $18.48 13.71 USD | $18.65 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.25 14.28 USD |
+0.36
|
$0 0 USD | $2.4K 1.78K USD | $19.25 14.28 USD | $19.28 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $16.7 12.39 USD |
0
|
$0 0 USD | $500 371.03 USD | $16.7 12.39 USD | $16.7 12.39 USD | $0 0 USD | 28.69 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $22.5 16.7 USD |
+1.49
|
$0 0 USD | $800 593.65 USD | $22.5 16.7 USD | $22.5 16.7 USD | $0 0 USD | 9.77 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}