Ülke: Kanada Borsa: Toronto Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (50)
- {{country.name}}
- Tüm ülkeler
- Kanada (50)
Toronto (50)
- {{item.name}}
- Tüm borsalar
- Toronto (50)
- TSXV (7)
Kamu Hizmetleri (50)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kamu Hizmetleri-Çeşitli (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.11 38.67 USD |
-1.79
|
CA$41.10B 30.5B USD | CA$1.35M 999.95K USD | CA$52.11 38.67 USD | CA$53.08 39.39 USD | CA$41.10B 30.5B USD | 56.03 | CA$0.93 0.69 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$79.14 58.73 USD |
-0.16
|
CA$40.29B 29.9B USD | CA$2.23M 1.66M USD | CA$79.14 58.73 USD | CA$80.07 59.42 USD | CA$40.29B 29.9B USD | 23.34 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.00 41.56 USD |
-1.37
|
CA$33.61B 24.94B USD | CA$2.57M 1.91M USD | CA$56.00 41.56 USD | CA$56.94 42.25 USD | CA$33.61B 24.94B USD | 24.56 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.37 36.64 USD |
-0.92
|
CA$31.76B 23.57B USD | CA$175.20K 130.01K USD | CA$49.30 36.58 USD | CA$49.86 37 USD | CA$31.76B 23.57B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$73.25 54.36 USD |
+0.05
|
CA$22.41B 16.63B USD | CA$1.70M 1.26M USD | CA$73.14 54.27 USD | CA$73.97 54.89 USD | CA$22.41B 16.63B USD | 22.40 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.30 38.07 USD |
-0.83
|
CA$13.97B 10.37B USD | CA$294.19K 218.31K USD | CA$51.30 38.07 USD | CA$52.28 38.79 USD | CA$13.97B 10.37B USD | 513.00 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$73.53 54.56 USD |
+0.98
|
CA$11.51B 8.54B USD | CA$338.53K 251.21K USD | CA$72.50 53.8 USD | CA$73.61 54.62 USD | CA$11.51B 8.54B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$52.98 39.31 USD |
+0.15
|
CA$9.66B 7.17B USD | CA$398.64K 295.81K USD | CA$52.50 38.96 USD | CA$53.18 39.46 USD | CA$9.66B 7.17B USD | 0 | -CA$35.35 -26.2 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$69.69 51.71 USD |
-1.8
|
CA$7.04B 5.22B USD | CA$4.83M 3.58M USD | CA$69.32 51.44 USD | CA$71.56 53.1 USD | CA$7.04B 5.22B USD | 50.13 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$54.77 40.64 USD |
-2.16
|
CA$6.74B 5B USD | CA$1.03M 763.23K USD | CA$54.77 40.64 USD | CA$55.90 41.48 USD | CA$6.74B 5B USD | 0 | -CA$8.72 -6.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.37 6.21 USD |
+0.24
|
CA$6.44B 4.78B USD | CA$1.52M 1.13M USD | CA$8.29 6.15 USD | CA$8.39 6.23 USD | CA$6.44B 4.78B USD | 22.62 | CA$0.37 0.27 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.52 14.49 USD |
+0.46
|
CA$6.17B 4.58B USD | CA$734.58K 545.1K USD | CA$19.40 14.4 USD | CA$19.62 14.56 USD | CA$6.17B 4.58B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.70 16.84 USD |
-0.66
|
CA$5.94B 4.4B USD | CA$960.11K 712.46K USD | CA$22.70 16.84 USD | CA$23.02 17.08 USD | CA$5.94B 4.4B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.57 27.14 USD |
-0.79
|
CA$3.76B 2.79B USD | CA$395.46K 293.46K USD | CA$36.57 27.14 USD | CA$36.92 27.4 USD | CA$3.76B 2.79B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.06 5.98 USD |
+0.25
|
CA$1.73B 1.28B USD | CA$630.65K 467.98K USD | CA$8.04 5.97 USD | CA$8.17 6.06 USD | CA$1.73B 1.28B USD | 26.86 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.90 11.06 USD |
+0.2
|
CA$311.43M 231.1M USD | CA$21.12K 15.68K USD | CA$14.73 10.93 USD | CA$14.90 11.06 USD | CA$311.43M 231.1M USD | 32.39 | CA$0.46 0.34 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.26 3.16 USD |
-2.29
|
CA$270.80M 200.95M USD | CA$8.65K 6.42K USD | CA$4.26 3.16 USD | CA$4.36 3.24 USD | CA$270.80M 200.95M USD | 20.28 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.27 18.75 USD |
+0.56
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$25.13 18.65 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 9.74 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.12 — |
-0.7
|
$603.58M — | $1.00K — | $14.12 — | $14.12 — | $603.58M — | 12.95 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.45 18.14 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 16.00 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.40 16.62 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.20 19.44 USD |
+0.11
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.15 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.38 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.63 15.31 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$20.63 15.31 USD | CA$20.66 15.33 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.00 19.29 USD |
-0.15
|
CA$0.00 0 USD | CA$3.19K 2.36K USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$26.10 19.37 USD |
+0.35
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.97 19.27 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.11 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.19 16.47 USD |
+0.63
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.04 16.36 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.52 18.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$25.52 18.94 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 11.08 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.56 18.22 USD |
-0.08
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$24.55 18.22 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$19.70 14.62 USD | CA$19.91 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.50 17.44 USD |
+0.43
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 40.37 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.82 16.93 USD |
+0.62
|
CA$0.00 0 USD | CA$1.02K 756.9 USD | CA$22.62 16.79 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 8.80 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.74 19.1 USD |
-0.04
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$25.69 19.06 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.78 16.16 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 9.55 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.47 17.42 USD |
-0.76
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.47 17.42 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.69 16.1 USD |
-1.27
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 14.19 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.35 16.59 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$22.30 16.55 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 14.62 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.68 15.35 USD |
+0.53
|
CA$0.00 0 USD | CA$2.55K 1.89K USD | CA$20.60 15.29 USD | CA$20.68 15.35 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.90 15.51 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.90 15.51 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 13.67 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.58 18.98 USD |
+0.08
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.58 18.98 USD | CA$25.58 18.98 USD | CA$0.00 0 USD | 11.11 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.65 19.03 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.98 19.28 USD |
-0.08
|
CA$0.00 0 USD | CA$1.38K 1.02K USD | CA$25.98 19.28 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 17.03 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.15 16.44 USD |
+0.45
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.98 20.02 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.70 19.81 USD | CA$26.98 20.02 USD | CA$0.00 0 USD | 11.72 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.07 18.6 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.07 18.6 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.35 17.33 USD |
+0.43
|
CA$0.00 0 USD | CA$2.06K 1.53K USD | CA$23.29 17.28 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 9.00 | CA$2.59 1.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}