Ülke: Kanada Borsa: Toronto Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (50)
- {{country.name}}
- Tüm ülkeler
- Kanada (50)
Toronto (50)
- {{item.name}}
- Tüm borsalar
- Toronto (50)
- TSXV (7)
Kamu Hizmetleri (50)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kamu Hizmetleri-Çeşitli (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.59 39.77 USD |
-0.07
|
CA$42.27B 31.37B USD | CA$491.51K 364.73K USD | CA$53.30 39.55 USD | CA$54.18 40.2 USD | CA$42.27B 31.37B USD | 58.25 | CA$0.92 0.68 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$79.61 59.08 USD |
+0.99
|
CA$40.53B 30.08B USD | CA$1.09M 807.65K USD | CA$78.78 58.46 USD | CA$79.83 59.24 USD | CA$40.53B 30.08B USD | 23.48 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.69 42.07 USD |
+0.73
|
CA$34.02B 25.24B USD | CA$7.04M 5.23M USD | CA$56.22 41.72 USD | CA$57.14 42.4 USD | CA$34.02B 25.24B USD | 24.86 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$48.00 35.62 USD |
-2.76
|
CA$30.88B 22.91B USD | CA$396.32K 294.09K USD | CA$47.91 35.55 USD | CA$50.53 37.5 USD | CA$30.88B 22.91B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$73.50 54.54 USD |
+1.03
|
CA$22.48B 16.68B USD | CA$734.02K 544.68K USD | CA$72.75 53.98 USD | CA$73.62 54.63 USD | CA$22.48B 16.68B USD | 22.47 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.74 38.39 USD |
+0.1
|
CA$14.09B 10.46B USD | CA$667.49K 495.32K USD | CA$51.25 38.03 USD | CA$52.17 38.71 USD | CA$14.09B 10.46B USD | 517.39 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$70.83 52.56 USD |
-1.64
|
CA$11.08B 8.22B USD | CA$788.17K 584.87K USD | CA$70.39 52.23 USD | CA$72.50 53.8 USD | CA$11.08B 8.22B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$50.98 37.83 USD |
-3.12
|
CA$9.30B 6.9B USD | CA$230.63K 171.14K USD | CA$50.83 37.72 USD | CA$53.08 39.39 USD | CA$9.30B 6.9B USD | 0 | -CA$34.96 -25.9 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.30 53.65 USD |
-0.45
|
CA$7.30B 5.42B USD | CA$214.07K 158.86K USD | CA$71.84 53.31 USD | CA$72.80 54.02 USD | CA$7.30B 5.42B USD | 52.01 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.51 41.93 USD |
+0.04
|
CA$6.95B 5.16B USD | CA$224.91K 166.9K USD | CA$56.34 41.81 USD | CA$57.39 42.59 USD | CA$6.95B 5.16B USD | 0 | -CA$8.63 -6.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.32 6.17 USD |
+1.22
|
CA$6.40B 4.75B USD | CA$2.98M 2.21M USD | CA$8.18 6.07 USD | CA$8.32 6.17 USD | CA$6.40B 4.75B USD | 23.11 | CA$0.36 0.27 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.76 13.92 USD |
+0.37
|
CA$5.93B 4.4B USD | CA$2.89M 2.15M USD | CA$18.56 13.77 USD | CA$19.09 14.17 USD | CA$5.93B 4.4B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.67 16.82 USD |
-0.57
|
CA$5.93B 4.4B USD | CA$709.51K 526.5K USD | CA$22.55 16.73 USD | CA$22.87 16.97 USD | CA$5.93B 4.4B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.85 27.34 USD |
+0.08
|
CA$3.79B 2.81B USD | CA$538.04K 399.26K USD | CA$36.78 27.29 USD | CA$36.86 27.35 USD | CA$3.79B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.49 6.3 USD |
+0.71
|
CA$1.82B 1.35B USD | CA$1.39M 1.03M USD | CA$8.42 6.25 USD | CA$8.56 6.35 USD | CA$1.82B 1.35B USD | 29.27 | CA$0.29 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.85 11.02 USD |
+2.2
|
CA$310.39M 230.33M USD | CA$43.33K 32.15K USD | CA$14.70 10.91 USD | CA$15.15 11.24 USD | CA$310.39M 230.33M USD | 32.28 | CA$0.46 0.34 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.40 3.27 USD |
+0.92
|
CA$279.70M 207.55M USD | CA$20.29K 15.06K USD | CA$4.26 3.16 USD | CA$4.40 3.27 USD | CA$279.70M 207.55M USD | 20.95 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.06 18.6 USD |
-0.12
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.06 18.6 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.66 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.73 15.38 USD |
+0.14
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.70 15.36 USD | CA$20.76 15.41 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.95 — |
+4.04
|
$639.06M — | $942.00 — | $14.95 — | $14.95 — | $639.06M — | 13.71 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.48 18.17 USD |
-0.41
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.48 18.17 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 16.02 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.33 16.57 USD |
+0.63
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.33 16.57 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.20 19.44 USD |
0
|
CA$0.00 0 USD | CA$1.43K 1.06K USD | CA$26.02 19.31 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.38 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.55 15.25 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.55 15.25 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 7.92 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.90 19.22 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.77 19.12 USD |
0
|
CA$0.00 0 USD | CA$91.00 67.53 USD | CA$25.77 19.12 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 16.89 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.20 16.47 USD |
+0.23
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.18 16.46 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.54 18.95 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.16 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.57 18.23 USD |
-0.12
|
CA$0.00 0 USD | CA$4.39K 3.26K USD | CA$24.57 18.23 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$20.10 14.92 USD |
-0.45
|
CA$0.00 0 USD | CA$4.92K 3.65K USD | CA$20.10 14.92 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.75 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.27 16.53 USD |
+1.18
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.27 16.53 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.65 17.55 USD |
+0.64
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$23.65 17.55 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 40.63 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.51 16.7 USD |
0
|
CA$0.00 0 USD | CA$330.00 244.88 USD | CA$22.51 16.7 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 8.68 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$1.38K 1.02K USD | CA$25.68 19.06 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 9.66 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.60 17.51 USD |
0
|
CA$0.00 0 USD | CA$110.00 81.63 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.13 16.42 USD |
-0.23
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.13 16.42 USD | CA$22.13 16.42 USD | CA$0.00 0 USD | 14.48 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.34 16.58 USD |
+0.99
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.34 16.58 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 14.62 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.00 15.58 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 13.77 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.83 19.17 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.82 19.16 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.75 19.11 USD |
+0.82
|
CA$0.00 0 USD | CA$8.02K 5.95K USD | CA$25.65 19.03 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.15 19.4 USD |
+0.23
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$26.15 19.4 USD | CA$26.16 19.41 USD | CA$0.00 0 USD | 17.14 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.49 16.69 USD |
-0.04
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.35 16.59 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 1022.27 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.90 19.96 USD |
0
|
CA$0.00 0 USD | CA$9.90K 7.35K USD | CA$26.80 19.89 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 11.68 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$25.08 18.61 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.98 17.05 USD |
+0.09
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.98 17.05 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.86 | CA$2.59 1.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}