Ülke: Kanada Borsa: Toronto Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (64)
- {{country.name}}
- Tüm ülkeler
- Kanada (64)
Toronto (64)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Gayrimenkul (64)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (20)
- REIT-Özel (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.36 12.14 USD |
+1.43
|
CA$11.84B 8.79B USD | CA$363.41K 269.67K USD | CA$16.16 11.99 USD | CA$16.43 12.19 USD | CA$11.84B 8.79B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$200.25 148.6 USD |
+1.38
|
CA$9.21B 6.83B USD | CA$166.86K 123.82K USD | CA$197.06 146.23 USD | CA$202.31 150.13 USD | CA$9.21B 6.83B USD | 40.37 | CA$4.96 3.68 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$136.34 101.17 USD |
+0.37
|
CA$6.97B 5.17B USD | CA$70.30K 52.17K USD | CA$134.50 99.81 USD | CA$138.00 102.4 USD | CA$6.97B 5.17B USD | 59.79 | CA$2.28 1.69 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.72 15.38 USD |
-0.24
|
CA$6.75B 5.01B USD | CA$551.51K 409.25K USD | CA$20.71 15.37 USD | CA$21.11 15.66 USD | CA$6.75B 5.01B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$23.16 17.19 USD |
+2.25
|
CA$6.74B 5B USD | CA$530.61K 393.74K USD | CA$22.73 16.87 USD | CA$23.25 17.25 USD | CA$6.74B 5B USD | 27.90 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.44 70.08 USD |
+0.15
|
CA$5.73B 4.25B USD | CA$113.63K 84.32K USD | CA$93.84 69.63 USD | CA$95.28 70.7 USD | CA$5.73B 4.25B USD | 14.66 | CA$6.44 4.78 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.78 26.55 USD |
+1.36
|
CA$5.53B 4.11B USD | CA$335.99K 249.32K USD | CA$35.32 26.21 USD | CA$36.00 26.71 USD | CA$5.53B 4.11B USD | 3578.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.21 22.42 USD |
+1.75
|
CA$5.15B 3.82B USD | CA$435.60K 323.24K USD | CA$29.74 22.07 USD | CA$30.26 22.45 USD | CA$5.15B 3.82B USD | 14.11 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.43 17.39 USD |
+0.21
|
CA$4.98B 3.7B USD | CA$882.34K 654.75K USD | CA$23.29 17.28 USD | CA$23.43 17.39 USD | CA$4.98B 3.7B USD | 4.64 | CA$5.04 3.74 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.22 13.52 USD |
+1.62
|
CA$4.34B 3.22B USD | CA$178.47K 132.44K USD | CA$17.97 13.33 USD | CA$18.32 13.59 USD | CA$4.34B 3.22B USD | 9.95 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.25 10.57 USD |
+0.35
|
CA$4.10B 3.04B USD | CA$483.96K 359.13K USD | CA$14.22 10.55 USD | CA$14.44 10.72 USD | CA$4.10B 3.04B USD | 22.61 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.62 48.69 USD |
+0.71
|
CA$3.41B 2.53B USD | CA$152.01K 112.8K USD | CA$65.16 48.35 USD | CA$66.01 48.98 USD | CA$3.41B 2.53B USD | 72.10 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.37 12.89 USD |
+2.36
|
CA$3.26B 2.42B USD | CA$243.74K 180.87K USD | CA$16.99 12.61 USD | CA$17.42 12.93 USD | CA$3.26B 2.42B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.05 8.2 USD |
-2.99
|
CA$3.09B 2.3B USD | CA$3.15M 2.34M USD | CA$11.00 8.16 USD | CA$11.51 8.54 USD | CA$3.09B 2.3B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$20.41 15.15 USD |
+1.85
|
CA$2.81B 2.08B USD | CA$150.96K 112.02K USD | CA$20.17 14.97 USD | CA$20.52 15.23 USD | CA$2.81B 2.08B USD | 12.75 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.94 14.05 USD |
+0.58
|
CA$2.37B 1.76B USD | CA$263.31K 195.39K USD | CA$18.90 14.02 USD | CA$19.07 14.15 USD | CA$2.37B 1.76B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.01 7.43 USD |
-0.2
|
CA$1.96B 1.45B USD | CA$336.69K 249.84K USD | CA$10.00 7.42 USD | CA$10.13 7.52 USD | CA$1.96B 1.45B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.85 9.54 USD |
+1.26
|
CA$1.82B 1.35B USD | CA$351.76K 261.03K USD | CA$12.71 9.43 USD | CA$12.88 9.55 USD | CA$1.82B 1.35B USD | 428.33 | CA$0.03 0.02 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.54 33.79 USD |
-1.21
|
CA$1.63B 1.21B USD | CA$71.49K 53.05K USD | CA$44.87 33.3 USD | CA$46.07 34.19 USD | CA$1.63B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.03 125.43 USD |
+0.79
|
CA$1.57B 1.17B USD | CA$5.19K 3.85K USD | CA$165.60 122.89 USD | CA$169.54 125.81 USD | CA$1.57B 1.17B USD | 8.38 | CA$20.15 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.10 12.69 USD |
+0.53
|
CA$1.19B 880.52M USD | CA$33.07K 24.54K USD | CA$16.85 12.5 USD | CA$17.18 12.75 USD | CA$1.19B 880.52M USD | 10.55 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.38 12.9 USD |
+0.23
|
CA$1.08B 804.62M USD | CA$71.13K 52.78K USD | CA$17.35 12.87 USD | CA$17.43 12.93 USD | CA$1.08B 804.62M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.36 12.88 USD |
+0.81
|
CA$1.03B 763.44M USD | CA$66.16K 49.1K USD | CA$17.27 12.82 USD | CA$17.42 12.93 USD | CA$1.03B 763.44M USD | 17.53 | CA$0.99 0.73 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.22 6.1 USD |
+1.61
|
CA$1.00B 744.22M USD | CA$236.63K 175.59K USD | CA$8.10 6.01 USD | CA$8.27 6.14 USD | CA$1.00B 744.22M USD | 13.93 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.69 14.61 USD |
-0.61
|
CA$825.92M 612.88M USD | CA$26.40K 19.59K USD | CA$19.63 14.57 USD | CA$20.19 14.98 USD | CA$825.92M 612.88M USD | 0 | -CA$0.36 -0.2 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.10 8.98 USD |
0
|
CA$667.25M 495.14M USD | CA$46.57K 34.56K USD | CA$12.06 8.95 USD | CA$12.22 9.07 USD | CA$667.25M 495.14M USD | 10.90 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.17 12.74 USD |
+3.12
|
CA$667.24M 495.13M USD | CA$17.13K 12.71K USD | CA$16.30 12.1 USD | CA$17.17 12.74 USD | CA$667.24M 495.13M USD | 286.16 | CA$0.06 0.04 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$19.65 — |
-0.15
|
$490.85M — | $6.20K — | $19.65 — | $19.65 — | $490.85M — | 2.99 | $6.56 — | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.25 — |
+3.73
|
$475.64M — | $5.33K — | $11.93 — | $12.28 — | $475.64M — | 245.00 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.69 4.96 USD |
+2.92
|
CA$587.52M 435.98M USD | CA$473.90K 351.66K USD | CA$6.49 4.82 USD | CA$6.73 4.99 USD | CA$587.52M 435.98M USD | 10.96 | CA$0.61 0.45 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.40 13.65 USD |
-0.7
|
CA$552.68M 410.12M USD | CA$1.20K 890.47 USD | CA$18.31 13.59 USD | CA$18.44 13.68 USD | CA$552.68M 410.12M USD | 7.33 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.60 3.41 USD |
+0.88
|
CA$513.45M 381.01M USD | CA$73.74K 54.72K USD | CA$4.56 3.38 USD | CA$4.64 3.44 USD | CA$513.45M 381.01M USD | 8.67 | CA$0.53 0.39 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.81 5.05 USD |
+0.59
|
CA$454.74M 337.45M USD | CA$3.63K 2.7K USD | CA$6.80 5.05 USD | CA$6.86 5.09 USD | CA$454.74M 337.45M USD | 340.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.20 3.86 USD |
-0.19
|
CA$386.29M 286.65M USD | CA$12.30K 9.12K USD | CA$5.10 3.78 USD | CA$5.22 3.87 USD | CA$386.29M 286.65M USD | 0 | -CA$0.47 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.82 2.83 USD |
-0.26
|
CA$340.57M 252.72M USD | CA$56.71K 42.08K USD | CA$3.82 2.83 USD | CA$3.86 2.86 USD | CA$340.57M 252.72M USD | 15.27 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.99 13.35 USD |
-1.1
|
CA$294.96M 218.88M USD | CA$34.06K 25.27K USD | CA$17.93 13.31 USD | CA$18.38 13.64 USD | CA$294.96M 218.88M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.35 9.91 USD |
+1.29
|
CA$126.61M 93.95M USD | CA$10.53K 7.82K USD | CA$13.15 9.76 USD | CA$13.35 9.91 USD | CA$126.61M 93.95M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.48 6.29 USD |
+1.07
|
CA$122.16M 90.65M USD | CA$17.65K 13.1K USD | CA$8.33 6.18 USD | CA$8.48 6.29 USD | CA$122.16M 90.65M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $9.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$12.00 8.9 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$39.46M 29.28M USD | CA$151.62K 112.51K USD | CA$0.49 0.36 USD | CA$0.56 0.42 USD | CA$39.46M 29.28M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$30.29M 22.48M USD | CA$4.10K 3.04K USD | CA$1.56 1.16 USD | CA$1.59 1.18 USD | CA$30.29M 22.48M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.77 0.57 USD |
0
|
CA$26.09M 19.36M USD | CA$4.50K 3.34K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$26.09M 19.36M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$7.23K 5.37K USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$10.20K 7.57K USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 5.15 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.45 17.4 USD |
-0.59
|
CA$0.00 0 USD | CA$14.70K 10.91K USD | CA$23.45 17.4 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.56 16.74 USD |
+0.89
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$22.35 16.59 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 5.22 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.00 89.79 USD |
0
|
CA$1.29B 958.79M USD | CA$1.64K 1.22K USD | CA$121.00 89.79 USD | CA$122.00 90.53 USD | CA$1.29B 958.79M USD | 7.37 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.42 — |
+1.22
|
$755.80M — | $2.95K — | $12.42 — | $12.50 — | $755.80M — | 17.49 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$5.24 3.89 USD |
0
|
CA$311.58M 231.21M USD | CA$2.50K 1.86K USD | CA$4.95 3.67 USD | CA$5.24 3.89 USD | CA$311.58M 231.21M USD | 10.07 | CA$0.52 0.39 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.35 2.49 USD |
0
|
CA$188.55M 139.91M USD | CA$2.20K 1.63K USD | CA$3.35 2.49 USD | CA$3.39 2.52 USD | CA$188.55M 139.91M USD | 5.67 | CA$0.59 0.44 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$41.00 30.42 USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.89 15.5 USD |
+1.16
|
CA$0.00 0 USD | CA$5.91K 4.39K USD | CA$20.63 15.31 USD | CA$20.89 15.5 USD | CA$0.00 0 USD | 4.83 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$23.18 17.2 USD |
0
|
CA$0.00 0 USD | CA$10.10K 7.49K USD | CA$23.15 17.18 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 5.36 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$12.50 9.28 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}