หน้าผลลัพธ์ 42 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
-6.45
|
$3.21B 3.51B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $3.21B 3.51B USD | 0 | -$0.9 -0.9 USD | |
| Lumentum Holdings Inc. LU2.F | $46.42 50.74 USD |
+1.84
|
$3.21B 3.51B USD | $1K 1.09K USD | $42.76 46.74 USD | $46.42 50.74 USD | $3.21B 3.51B USD | 0 | -$6.99 -7.6 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,345 103.58 USD |
+3.39
|
$519.21B 3.5B USD | $46.8K 315.91 USD | $14,925 100.75 USD | $15,515 104.73 USD | $519.21B 3.5B USD | 15.57 | $985.38 6.65 USD | |
| Technoprobe S.p.A. K8B.F | $4.78 5.22 USD |
-11.8
|
$3.19B 3.49B USD | $450 491.91 USD | $4.72 5.16 USD | $4.78 5.22 USD | $3.19B 3.49B USD | 47.75 | $0.1 0.11 USD | |
| Sharp Corporation SRPB.F | $1.08 1.18 USD |
-1.82
|
$3.17B 3.46B USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $3.17B 3.46B USD | 0 | -$0.37 -0.4 USD | |
| Sharp Corporation SRP.F | $4.49 4.9 USD |
-3.26
|
$3.12B 3.41B USD | $750 819.85 USD | $4.31 4.71 USD | $4.49 4.9 USD | $3.12B 3.41B USD | 0 | -$1.48 -1.6 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $90 98.38 USD |
-6.25
|
$3.12B 3.41B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $3.12B 3.41B USD | 14.72 | $6.11 6.68 USD | |
| Avnet, Inc. VNI.F | $36 39.35 USD |
-9.55
|
$3.11B 3.4B USD | $225 245.96 USD | $36 39.35 USD | $36 39.35 USD | $3.11B 3.4B USD | 11.25 | $3.2 3.5 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.F | $151.3 165.39 USD |
-10.68
|
$2.95B 3.22B USD | $100 109.31 USD | $151.3 165.39 USD | $151.3 165.39 USD | $2.95B 3.22B USD | 9.94 | $15.21 16.63 USD | |
| Alten S.A. AN3.F | $79.05 86.41 USD |
-3.12
|
$2.94B 3.21B USD | $100 109.31 USD | $77.1 84.28 USD | $79.05 86.41 USD | $2.94B 3.21B USD | 11.40 | $6.93 7.58 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
0
|
$54.15B 3.21B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $54.15B 3.21B USD | 0 | -$20.37 -1.2 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| VusionGroup S.A. S4M.F | $164.2 179.49 USD |
-3.53
|
$2.9B 3.17B USD | $12 13.12 USD | $164.2 179.49 USD | $165.4 180.8 USD | $2.9B 3.17B USD | 0 | -$2.72 -2.9 USD | |
| Spectris plc SEPJY | $15.95 — |
-5.9
|
$3.15B — | $2.95K — | $16.95 — | $16.95 — | $3.15B — | 10.70 | $1.49 — | |
| Kinaxis Inc. 9KX.F | $101 110.41 USD |
-2.88
|
$2.84B 3.1B USD | $38 41.54 USD | $101 110.41 USD | $101 110.41 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,600 11587.23 USD |
-4.5
|
$2.82B 3.08B USD | $9 9.84 USD | $10,600 11587.23 USD | $10,600 11587.23 USD | $2.82B 3.08B USD | 142.53 | $74.37 81.3 USD | |
| ROHM Co., Ltd. ROM.F | $7.19 7.86 USD |
-3.62
|
$2.82B 3.08B USD | $1K 1.09K USD | $6.74 7.37 USD | $7.19 7.86 USD | $2.82B 3.08B USD | 51.35 | $0.14 0.15 USD | |
| GCL Technology GCPEF | $0.11 — |
0
|
$3.08B — | $16.31K — | $0.13 — | $0.13 — | $3.08B — | 0 | -$0.02 — | |
| OSI Systems, Inc. OS2.F | $160 174.9 USD |
+5.96
|
$2.82B 3.08B USD | $12 13.12 USD | $153 167.25 USD | $160 174.9 USD | $2.82B 3.08B USD | 22.69 | $7.05 7.71 USD | |
| SolarWinds Corporation 0OIA.F | $16 17.49 USD |
-3.61
|
$2.78B 3.03B USD | $1.32K 1.45K USD | $15.66 17.12 USD | $16 17.49 USD | $2.78B 3.03B USD | 27.58 | $0.58 0.63 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Computacenter plc COUD.F | $24 26.24 USD |
-9.77
|
$2.76B 3.02B USD | $1K 1.09K USD | $24 26.24 USD | $26.4 28.86 USD | $2.76B 3.02B USD | 13.25 | $1.81 1.98 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
-0.89
|
$2.75B 3B USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $2.75B 3B USD | 0 | -$5.07 -5.5 USD | |
| Braze, Inc. K43.F | $27.02 29.54 USD |
-6.67
|
$2.74B 2.99B USD | $200 218.63 USD | $26.4 28.86 USD | $27.02 29.54 USD | $2.74B 2.99B USD | 0 | -$0.92 -1.005 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| PG Electroplast Limited PGEL.BO | $811.75 9.82 USD |
-6.97
|
$247.01B 2.99B USD | $282.82K 3.42K USD | $701.15 8.48 USD | $830 10.04 USD | $247.01B 2.99B USD | 100.96 | $8.04 0.1 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.33 — |
0
|
$2.97B — | $30K — | $0.44 — | $0.44 — | $2.97B — | 32.67 | $0.01 — | |
| LG Display Co., Ltd. 034220.KS | $7,850 5.93 USD |
+1.03
|
$3.93T 2.96B USD | $655.94K 495.13 USD | $7,740 5.84 USD | $7,940 5.99 USD | $3.93T 2.96B USD | 0 | $0 0 USD | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Kingboard Laminates Holdings Limited KLN.F | $0.8299 0.9 USD |
-16.24
|
$2.66B 2.9B USD | $190 207.7 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $2.66B 2.9B USD | 20.62 | $0.04 0.04 USD | |
| Silicon Laboratories Inc. LA5.F | $81.5 89.09 USD |
-2.98
|
$2.65B 2.89B USD | $50 54.66 USD | $79 86.36 USD | $81.5 89.09 USD | $2.65B 2.89B USD | 0 | -$5.37 -5.8 USD | |
| LG Display Co., Ltd. LGA.F | $2.48 2.71 USD |
+1.64
|
$2.64B 2.88B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.48 2.71 USD | $2.64B 2.88B USD | 0 | -$1.69 -1.8 USD | |
| Acer Incorporated AC5G.F | $3.1 3.39 USD |
-13.89
|
$2.63B 2.87B USD | $650 710.54 USD | $3.1 3.39 USD | $3.12 3.41 USD | $2.63B 2.87B USD | 12.40 | $0.25 0.27 USD | |
| BIPROGY Inc. 8056.T | $4,332 29.24 USD |
+4.11
|
$425.26B 2.87B USD | $168.6K 1.14K USD | $4,205 28.38 USD | $4,373 29.52 USD | $425.26B 2.87B USD | 17.61 | $245.92 1.66 USD | |
| ITI Limited ITI.BO | $233.55 2.83 USD |
-4.98
|
$236.19B 2.86B USD | $23.89K 289.04 USD | $233.55 2.83 USD | $238.95 2.89 USD | $236.19B 2.86B USD | 0 | -$4.67 -0.05 USD | |
| Kakao Pay Corp. 377300.KS | $27,950 21.1 USD |
-4.12
|
$3.76T 2.84B USD | $242.57K 183.1 USD | $27,850 21.02 USD | $30,000 22.65 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.46 2.69 USD |
-3.91
|
$2.59B 2.83B USD | $0 0 USD | $2.42 2.65 USD | $2.56 2.8 USD | $2.59B 2.83B USD | 0 | -$1.7 -1.8 USD | |
| Asseco Poland ASOZF | $41.47 — |
0
|
$2.83B — | $339 — | $17.78 — | $17.78 — | $2.83B — | 21.37 | $1.94 — | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Plexus Corp. PX4.F | $95 103.85 USD |
-8.65
|
$2.57B 2.81B USD | $239 261.26 USD | $95 103.85 USD | $95.5 104.39 USD | $2.57B 2.81B USD | 24.35 | $3.9 4.26 USD | |
| BIPROGY Inc. NIU.MU | $25.8 28.2 USD |
-5.84
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 16.97 | $1.52 1.66 USD | |
| Xinyi Solar XISHY | $5.98 — |
-1.48
|
$2.79B — | $3.56K — | $5.99 — | $6.52 — | $2.79B — | 20.62 | $0.29 — | |
| Ibiden Co.,Ltd. IBI.F | $18.2 19.9 USD |
-19.47
|
$2.54B 2.78B USD | $11 12.02 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.54B 2.78B USD | 14.21 | $1.28 1.4 USD | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.77B — | $1.1K — | $10 — | $10.21 — | $2.77B — | 18.88 | $0.45 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Spectris SEPJF | $24.5 — |
0
|
$2.73B — | $100 — | $35.51 — | $35.51 — | $2.73B — | 8.22 | $2.98 — | |
| Life360 LIFX | $12 — |
-14.35
|
$2.72B — | $100 — | $12 — | $12 — | $2.72B — | 0 | -$0.02 — | |
| Firstsource Solutions Limited FSL.BO | $310.75 3.76 USD |
-4.07
|
$223.43B 2.7B USD | $85.46K 1.03K USD | $274.95 3.33 USD | $315.55 3.82 USD | $223.43B 2.7B USD | 38.60 | $8.05 0.1 USD | |
| Ubisoft Entertainment SA UBIN.MX | $377.22 22.34 USD |
0
|
$45.57B 2.7B USD | $0 0 USD | $377.22 22.34 USD | $377.22 22.34 USD | $45.57B 2.7B USD | 27.13 | $13.9 0.82 USD | |
| BlackLine, Inc. 02B.F | $39 42.63 USD |
-3.47
|
$2.46B 2.69B USD | $90 98.38 USD | $37.6 41.1 USD | $40 43.73 USD | $2.46B 2.69B USD | 29.77 | $1.31 1.43 USD | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.82 | $0.63 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. ASOZY | $38.41 — |
0
|
$2.62B — | $100 — | $38.41 — | $38.41 — | $2.62B — | 19.79 | $1.94 — | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEMLY | $45.4 — |
+5.88
|
$2.61B — | $1 — | $42.88 — | $42.88 — | $2.61B — | 14.50 | $3.13 — | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.94 28.36 USD |
-7.36
|
$2.39B 2.61B USD | $500 546.57 USD | $23.6 25.8 USD | $25.94 28.36 USD | $2.39B 2.61B USD | 32.02 | $0.81 0.89 USD | |
| Dentsu Soken Inc. ISW.F | $36.2 39.57 USD |
-3.72
|
$2.37B 2.6B USD | $5 5.47 USD | $35.6 38.92 USD | $36.2 39.57 USD | $2.37B 2.6B USD | 25.13 | $1.44 1.57 USD | |
| Dentsu Soken Inc. 4812.T | $5,890 39.76 USD |
+2.61
|
$383.29B 2.59B USD | $65K 438.77 USD | $5,850 39.49 USD | $5,980 40.37 USD | $383.29B 2.59B USD | 25.33 | $232.47 1.57 USD | |
| DXC Technology Company 2XT.F | $13.07 14.29 USD |
-10.69
|
$2.37B 2.59B USD | $20 21.86 USD | $13.07 14.29 USD | $13.07 14.29 USD | $2.37B 2.59B USD | 0 | -$0.27 -0.2 USD | |
| Sensata Technologies Holding plc S94.F | $15.8 17.27 USD |
-12.22
|
$2.36B 2.58B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.36B 2.58B USD | 20.51 | $0.77 0.84 USD | |
| ASGN Incorporated OA2.F | $53.5 58.48 USD |
-3.6
|
$2.36B 2.58B USD | $85 92.92 USD | $51 55.75 USD | $54.5 59.58 USD | $2.36B 2.58B USD | 15.41 | $3.47 3.79 USD | |
| StoneCo Ltd. 0Q0.F | $8.81 9.63 USD |
-10.54
|
$2.35B 2.57B USD | $550 601.22 USD | $7.85 8.58 USD | $8.81 9.63 USD | $2.35B 2.57B USD | 0 | -$0.81 -0.8 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| HORIBA HRIBF | $61.03 — |
+1.6
|
$2.56B — | $300 — | $60.07 — | $61.31 — | $2.56B — | 11.28 | $5.41 — | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.08 USD |
-24.9
|
$2.33B 2.54B USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.33B 2.54B USD | 0 | -$0.02 -0.02 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Xinyi Solar Holdings Limited 13X0.F | $4.98 5.44 USD |
-26.76
|
$2.3B 2.51B USD | $10 10.93 USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.3B 2.51B USD | 19.15 | $0.26 0.28 USD | |
| Asseco Poland S.A. SFB1.F | $33.66 36.79 USD |
-10.48
|
$2.3B 2.51B USD | $150 163.97 USD | $33.66 36.79 USD | $33.66 36.79 USD | $2.3B 2.51B USD | 18.69 | $1.8 1.97 USD | |
| TCL Electronics TCLHF | $0.9899 — |
-25.56
|
$2.5B — | $121 — | $1.33 — | $1.33 — | $2.5B — | 11.00 | $0.09 — | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$41.93B 2.48B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $41.93B 2.48B USD | 28.41 | $43.82 2.59 USD | |
| Spectris plc FA9.F | $22.6 24.7 USD |
-9.6
|
$2.26B 2.47B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.26B 2.47B USD | 8.24 | $2.74 3 USD | |
| C3.ai, Inc. 724.F | $17.14 18.74 USD |
-0.94
|
$2.26B 2.47B USD | $738 806.73 USD | $14.48 15.82 USD | $17.14 18.74 USD | $2.26B 2.47B USD | 0 | -$2.02 -2.2 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8599 0.94 USD |
-7.46
|
$2.23B 2.43B USD | $1K 1.09K USD | $0.78 0.85 USD | $0.8599 0.94 USD | $2.23B 2.43B USD | 10.70 | $0.08 0.09 USD | |
| HORIBA, Ltd. 6856.T | $8,584 57.94 USD |
+7.66
|
$360.12B 2.43B USD | $125.1K 844.46 USD | $8,466 57.15 USD | $8,713 58.82 USD | $360.12B 2.43B USD | 10.78 | $795.71 5.37 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $44.6 48.75 USD |
-5.51
|
$2.21B 2.42B USD | $130 142.11 USD | $44.6 48.75 USD | $45.4 49.63 USD | $2.21B 2.42B USD | 21.54 | $2.07 2.26 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $4.11 4.49 USD |
-13.38
|
$2.19B 2.39B USD | $1K 1.09K USD | $4.11 4.49 USD | $4.11 4.49 USD | $2.19B 2.39B USD | 0 | -$0.23 -0.2 USD | |
| nCino, Inc. 6NCA.F | $18.7 20.44 USD |
-7.43
|
$2.18B 2.38B USD | $75 81.99 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.18B 2.38B USD | 0 | -$0.3 -0.3 USD | |
| ASMPT Limited AY7A.F | $5.1 5.57 USD |
-16.39
|
$2.17B 2.38B USD | $160 174.9 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.17B 2.38B USD | 51.00 | $0.1 0.11 USD | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| LG Innotek Co., Ltd. 011070.KS | $131,300 99.11 USD |
+0.54
|
$3.11T 2.35B USD | $74.11K 55.94 USD | $128,800 97.22 USD | $134,800 101.75 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.3 7.98 USD |
-8.75
|
$2.13B 2.32B USD | $725 792.52 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.13B 2.32B USD | 12.80 | $0.57 0.62 USD | |
| Topcon TOPCF | $21.81 — |
+13.89
|
$2.32B — | $126 — | $19.15 — | $19.15 — | $2.32B — | 198.27 | $0.11 — | |
| Hyundai Autoever Corporation 307950.KS | $111,800 84.39 USD |
+0.27
|
$3.07T 2.31B USD | $12.08K 9.12 USD | $111,000 83.79 USD | $114,900 86.73 USD | $3.07T 2.31B USD | 0 | $0 0 USD | |
| Power Integrations, Inc. PWI.F | $37.2 40.66 USD |
-7
|
$2.11B 2.31B USD | $4 4.37 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.11B 2.31B USD | 72.94 | $0.51 0.56 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||