หน้าผลลัพธ์ 43 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invisio AB (publ) ICQ.F | €24.60 26.89 USD |
0
|
€1.16B 1.26B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.16B 1.26B USD | 58.57 | €0.42 0.46 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.59 2.01 USD |
+1.01
|
SEK 12.93B 1.26B USD | SEK 230.00 22.45 USD | SEK 20.59 2.01 USD | SEK 20.59 2.01 USD | SEK 12.93B 1.26B USD | 0 | -SEK 1.96 -0.1 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €22.35 24.43 USD |
+0.68
|
€1.15B 1.26B USD | €350.00 382.6 USD | €22.25 24.32 USD | €22.35 24.43 USD | €1.15B 1.26B USD | 0 | -€7.98 -8.7 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 745.50 32.17 USD |
-0.86
|
CZK 29.14B 1.26B USD | CZK 20.00 0.86 USD | CZK 745.50 32.17 USD | CZK 745.50 32.17 USD | CZK 29.14B 1.26B USD | 16.68 | CZK 44.67 1.93 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €22.20 24.27 USD |
-3.27
|
€1.15B 1.25B USD | €830.00 907.3 USD | €22.10 24.16 USD | €22.20 24.27 USD | €1.15B 1.25B USD | 0 | -€8.00 -8.7 USD | ||
| Adtran Networks SE 0NOL.IL | €22.00 24.05 USD |
-3.55
|
€1.14B 1.25B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 100.00 | €0.22 0.24 USD | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €144.00 157.41 USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Array Technologies, Inc. 9AY.F | €7.44 8.13 USD |
+6.76
|
€1.14B 1.24B USD | €300.00 327.94 USD | €7.44 8.13 USD | €7.44 8.13 USD | €1.14B 1.24B USD | 0 | -€0.52 -0.5 USD | ||
| CTS Corporation XT1.F | €38.00 41.54 USD |
+3.26
|
€1.14B 1.24B USD | €110.00 120.24 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.14B 1.24B USD | 22.35 | €1.70 1.86 USD | ||
| A10 Networks, Inc. 8A0.F | €15.64 17.1 USD |
-0.38
|
€1.13B 1.24B USD | €555.00 606.69 USD | €15.64 17.1 USD | €15.64 17.1 USD | €1.13B 1.24B USD | 26.50 | €0.59 0.64 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| freee K.K FREKF | $18.75 — |
0
|
$1.22B — | $1.23K — | $19.50 — | $19.50 — | $1.22B — | 124.99 | $0.15 — | ||
| Vitec Software Group AB (publ) 7VS.F | €28.00 30.61 USD |
-2.57
|
€1.11B 1.22B USD | €15.00 16.4 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.11B 1.22B USD | 30.43 | €0.92 1.01 USD | ||
| 74Software 1XV.SG | €38.00 41.54 USD |
-1.3
|
€1.11B 1.22B USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.11B 1.22B USD | 22.48 | €1.69 1.85 USD | ||
| 74Software 1XV.F | €38.00 41.54 USD |
-1.3
|
€1.11B 1.22B USD | €150.00 163.97 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.11B 1.22B USD | 22.48 | €1.69 1.85 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.76 0.83 USD |
-3.21
|
€1.11B 1.21B USD | €600.00 655.88 USD | €0.76 0.83 USD | €0.77 0.84 USD | €1.11B 1.21B USD | 0 | -€0.28 -0.3 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,750 25.31 USD |
-0.13
|
¥179B 1.21B USD | ¥78K 523.82 USD | ¥3,730 25.18 USD | ¥3,800 25.65 USD | ¥179B 1.21B USD | 8.01 | ¥468 3.16 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,000 27.93 USD |
+1.79
|
₩2T 1.21B USD | ₩218K 164.28 USD | ₩36,200 27.33 USD | ₩37,800 28.53 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| OVH Groupe S.A. 7U7.F | €7.02 7.67 USD |
-3.44
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Barco NV 0KDK.IL | €12.12 13.25 USD |
-47.05
|
€1.10B 1.2B USD | €0.00 0 USD | €12.12 13.25 USD | €12.12 13.25 USD | €1.10B 1.2B USD | 12.89 | €0.94 1.03 USD | ||
| Barco BCNAF | $14.20 — |
-2.07
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 14.05 | $1.01 — | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Sonata Software Limited SONATSOFTW.BO | ₹350.40 4.24 USD |
+0.69
|
₹97.29B 1.18B USD | ₹73.74K 892.16 USD | ₹341.30 4.13 USD | ₹356.45 4.31 USD | ₹97.29B 1.18B USD | 22.03 | ₹15.90 0.19 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Fujimi Incorporated 5384.T | ¥2,346 15.84 USD |
-2.25
|
¥174B 1.17B USD | ¥222K 1.5K USD | ¥2,334 15.76 USD | ¥2,405 16.23 USD | ¥174B 1.17B USD | 17.87 | ¥131 0.89 USD | ||
| freee K.K. 4478.T | ¥2,916 19.68 USD |
-2.18
|
¥174B 1.17B USD | ¥464K 3.13K USD | ¥2,895 19.54 USD | ¥2,978 20.1 USD | ¥174B 1.17B USD | 127.05 | ¥23 0.15 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,574 17.38 USD |
+1.3
|
¥174B 1.17B USD | ¥322K 2.17K USD | ¥2,533 17.1 USD | ¥2,598 17.54 USD | ¥174B 1.17B USD | 21.50 | ¥120 0.81 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.93 | $6.08 — | ||
| Soitec SLOIF | $32.59 — |
0
|
$1.16B — | $100.00 — | $32.00 — | $32.00 — | $1.16B — | 98.75 | $0.33 — | ||
| Future Corporation 4722.T | ¥1,928 13.01 USD |
-0.72
|
¥171B 1.15B USD | ¥146K 982.84 USD | ¥1,921 12.97 USD | ¥1,956 13.2 USD | ¥171B 1.15B USD | 17.02 | ¥113 0.76 USD | ||
| PagerDuty, Inc. 2TY.SG | €11.07 12.1 USD |
-1.07
|
€1.05B 1.15B USD | €0.00 0 USD | €11.07 12.1 USD | €11.07 12.1 USD | €1.05B 1.15B USD | 8.02 | €1.38 1.51 USD | ||
| PDF Solutions, Inc. PD9.F | €25.94 28.36 USD |
-2.99
|
€1.05B 1.15B USD | €80.00 87.45 USD | €25.94 28.36 USD | €25.94 28.36 USD | €1.05B 1.15B USD | 0 | -€0.01 -0.01 USD | ||
| ams-OSRAM AG AUKUF | $8.90 — |
-0.45
|
$1.14B — | $10.00 — | $9.85 — | $9.85 — | $1.14B — | 0 | -$1.95 — | ||
| PagerDuty, Inc. 2TY.F | €10.96 11.98 USD |
-0.81
|
€1.04B 1.14B USD | €500.00 546.57 USD | €10.94 11.96 USD | €10.96 11.98 USD | €1.04B 1.14B USD | 7.94 | €1.38 1.51 USD | ||
| DTS Corporation DA9.F | €6.45 7.05 USD |
-3.01
|
€1.03B 1.12B USD | €1.22K 1.33K USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.03B 1.12B USD | 16.53 | €0.39 0.43 USD | ||
| Datatec Limited DTT0.F | €8.05 8.8 USD |
0
|
€1.02B 1.11B USD | €27.00 29.51 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.02B 1.11B USD | 15.78 | €0.51 0.56 USD | ||
| Harmonic Inc. HMC.F | €8.84 9.66 USD |
+0.07
|
€1.02B 1.11B USD | €100.00 109.31 USD | €8.84 9.66 USD | €8.84 9.66 USD | €1.02B 1.11B USD | 24.54 | €0.36 0.39 USD | ||
| Barco NV BC1P.F | €12.03 13.15 USD |
-1.55
|
€1.02B 1.11B USD | €900.00 983.82 USD | €12.03 13.15 USD | €12.03 13.15 USD | €1.02B 1.11B USD | 13.82 | €0.87 0.95 USD | ||
| Dicker Data Limited D0D.F | €5.60 6.12 USD |
-0.88
|
€1.01B 1.11B USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.01B 1.11B USD | 21.53 | €0.26 0.28 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,655.00 5.5 USD |
-2.21
|
ARS 932.27B 1.1B USD | ARS 5.50K 6.5 USD | ARS 4,592.50 5.43 USD | ARS 4,792.50 5.66 USD | ARS 932.27B 1.1B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Nagarro SE NGRRF | $87.50 — |
0
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.97 | $4.38 — | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
-0.93
|
€999.22M 1.09B USD | €80.00 87.45 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,864 12.58 USD |
-2
|
¥162B 1.09B USD | ¥385K 2.6K USD | ¥1,850 12.49 USD | ¥1,914 12.92 USD | ¥162B 1.09B USD | 15.12 | ¥123 0.83 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Atos SE AEXAF | $57.04 — |
-8.37
|
$1.09B — | $320.00 — | $62.00 — | $62.00 — | $1.09B — | 0 | -$1,356.00 — | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.20 22.08 USD |
0
|
€987.43M 1.08B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €987.43M 1.08B USD | 7.85 | €2.57 2.81 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,625.10 19.66 USD |
+0.21
|
₹88.93B 1.08B USD | ₹696.00 8.42 USD | ₹1,616.95 19.56 USD | ₹1,630.75 19.73 USD | ₹88.93B 1.08B USD | 61.48 | ₹26.43 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,623.80 19.65 USD |
-0.12
|
₹88.92B 1.08B USD | ₹24.95K 301.79 USD | ₹1,614.60 19.53 USD | ₹1,638.90 19.83 USD | ₹88.92B 1.08B USD | 61.27 | ₹26.50 0.32 USD | ||
| Alight, Inc. A9L0.F | €1.80 1.97 USD |
-0.28
|
€978.12M 1.07B USD | €4.85K 5.3K USD | €1.80 1.97 USD | €1.80 1.97 USD | €978.12M 1.07B USD | 0 | -€3.43 -3.7 USD | ||
| Norbit ASA 4NK.F | €15.14 16.55 USD |
-0.39
|
€976.34M 1.07B USD | €66.00 72.15 USD | €15.14 16.55 USD | €15.14 16.55 USD | €976.34M 1.07B USD | 30.28 | €0.50 0.55 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Nagarro SE NA9.F | €77.35 84.55 USD |
+0.13
|
€973.81M 1.06B USD | €13.00 14.21 USD | €77.35 84.55 USD | €77.35 84.55 USD | €973.81M 1.06B USD | 20.51 | €3.77 4.12 USD | ||
| Frequentis AG FQT.F | €71.20 77.83 USD |
0
|
€973.41M 1.06B USD | €78.00 85.26 USD | €71.20 77.83 USD | €71.20 77.83 USD | €973.41M 1.06B USD | 47.46 | €1.50 1.64 USD | ||
| Black Box Limited BBOX.BO | ₹514.10 6.22 USD |
-2.78
|
₹87.54B 1.06B USD | ₹10.04K 121.44 USD | ₹507.75 6.14 USD | ₹529.05 6.4 USD | ₹87.54B 1.06B USD | 39.85 | ₹12.90 0.16 USD | ||
| Lectra SA 0IVJ.IL | €22.85 24.98 USD |
-0.22
|
€959.16M 1.05B USD | €32.00 34.98 USD | €22.80 24.92 USD | €22.85 24.98 USD | €959.16M 1.05B USD | 22.62 | €1.01 1.1 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €956.34M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €14.00 15.3 USD |
+1.45
|
€950.00M 1.04B USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €950.00M 1.04B USD | 21.21 | €0.66 0.72 USD | ||
| Future Corporation FSX.MU | €10.60 11.59 USD |
+2.91
|
€948.92M 1.04B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €948.92M 1.04B USD | 17.09 | €0.62 0.68 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹902.70 10.92 USD |
+1.91
|
₹85.71B 1.04B USD | ₹3.61K 43.69 USD | ₹885.15 10.71 USD | ₹909.85 11.01 USD | ₹85.71B 1.04B USD | 53.35 | ₹16.92 0.2 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$30.06 -1.7 USD | ||
| TaskUs, Inc. 6VY.F | €10.40 11.37 USD |
-0.95
|
€945.24M 1.03B USD | €74.00 80.89 USD | €10.40 11.37 USD | €10.40 11.37 USD | €945.24M 1.03B USD | 13.68 | €0.76 0.83 USD | ||
| Northern Data AG NB2.F | €13.92 15.22 USD |
-2.25
|
€943.99M 1.03B USD | €300.00 327.94 USD | €13.92 15.22 USD | €13.92 15.22 USD | €943.99M 1.03B USD | 0 | -€2.21 -2.4 USD | ||
| Upbound Group, Inc. RAC.F | €16.00 17.49 USD |
+3.23
|
€940.33M 1.03B USD | €369.00 403.37 USD | €16.00 17.49 USD | €16.00 17.49 USD | €940.33M 1.03B USD | 12.69 | €1.26 1.38 USD | ||
| Cricut, Inc. 398.MU | €4.34 4.74 USD |
+0.93
|
€940.32M 1.03B USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €940.32M 1.03B USD | 13.56 | €0.32 0.35 USD | ||
| TeamViewer SE TMVWF | $6.51 — |
0
|
$1.02B — | $300.00 — | $10.81 — | $11.12 — | $1.02B — | 7.65 | $0.85 — | ||
| Rapid7, Inc. R7D.F | €14.05 15.35 USD |
+1.41
|
€925.93M 1.01B USD | €908.00 992.57 USD | €14.05 15.35 USD | €14.05 15.35 USD | €925.93M 1.01B USD | 46.81 | €0.30 0.33 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥174K 1.18K USD | ¥3,635 24.54 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,568 10.58 USD |
+0.58
|
¥149B 1B USD | ¥343K 2.32K USD | ¥1,563 10.55 USD | ¥1,608 10.85 USD | ¥149B 1B USD | 10.72 | ¥146 0.99 USD | ||
| Iress Limited BRF.F | €4.86 5.31 USD |
-1.62
|
€916.30M 1B USD | €225.00 245.96 USD | €4.86 5.31 USD | €4.86 5.31 USD | €916.30M 1B USD | 18.69 | €0.26 0.28 USD | ||
| Soitec SA SOH1.F | €25.55 27.93 USD |
-1.96
|
€911.74M 996.65M USD | €90.00 98.38 USD | €25.55 27.93 USD | €25.55 27.93 USD | €911.74M 996.65M USD | 91.25 | €0.28 0.31 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹465.85 5.64 USD |
+0.88
|
₹82.35B 996.28M USD | ₹171.53K 2.08K USD | ₹462.90 5.6 USD | ₹473.65 5.73 USD | ₹82.35B 996.28M USD | 0 | -₹23.23 -0.2 USD | ||
| NCAB Group AB (publ) XB1.F | €4.82 5.27 USD |
+0.29
|
€906.37M 990.79M USD | €379.00 414.3 USD | €4.79 5.23 USD | €4.82 5.27 USD | €906.37M 990.79M USD | 48.17 | €0.10 0.11 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,825.00 3.34 USD |
+0.98
|
ARS 836.49B 988.75M USD | ARS 11.08K 13.1 USD | ARS 2,760.00 3.26 USD | ARS 2,850.00 3.37 USD | ARS 836.49B 988.75M USD | 5.57 | ARS 506.30 0.6 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.74 3 USD |
0
|
€901.64M 985.61M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €901.64M 985.61M USD | 274.00 | €0.01 0.01 USD | ||
| Totech Corporation 9960.T | ¥3,540 23.9 USD |
-0.28
|
¥146B 984.09M USD | ¥30K 201.16 USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥146B 984.09M USD | 12.26 | ¥289 1.95 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.94 3.21 USD |
0
|
€898.96M 982.69M USD | €1.25K 1.36K USD | €2.82 3.08 USD | €2.94 3.21 USD | €898.96M 982.69M USD | 294.00 | €0.01 0.01 USD | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Toshiba Tec Corporation 6588.T | ¥2,727 18.41 USD |
-1.27
|
¥144B 975.41M USD | ¥68K 458.34 USD | ¥2,723 18.38 USD | ¥2,784 18.79 USD | ¥144B 975.41M USD | 0 | -¥124 -0.8 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.00 10.93 USD |
-2.91
|
€885.38M 967.84M USD | €35.00 38.26 USD | €10.00 10.93 USD | €10.00 10.93 USD | €885.38M 967.84M USD | 14.70 | €0.68 0.74 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.27 0.3 USD |
-2.88
|
€878.94M 960.8M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.27 0.3 USD | €878.94M 960.8M USD | 0 | -€0.01 -0.01 USD | ||
| Catapult Sports CAZGF | $3.00 — |
0
|
$959.71M — | $20.00K — | $2.83 — | $2.83 — | $959.71M — | 0 | -$0.04 — | ||
| TeamViewer SE TMV.VI | €5.57 6.08 USD |
-0.54
|
€873.52M 954.87M USD | €0.00 0 USD | €5.54 6.06 USD | €5.57 6.08 USD | €873.52M 954.87M USD | 7.62 | €0.73 0.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,728 11.66 USD |
-1.76
|
¥141B 951.53M USD | ¥180K 1.21K USD | ¥1,726 11.65 USD | ¥1,774 11.97 USD | ¥141B 951.53M USD | 13.02 | ¥133 0.9 USD | ||
| Yext, Inc. 0YE.F | €6.97 7.61 USD |
-1.08
|
€866.34M 947.02M USD | €400.00 437.25 USD | €6.97 7.61 USD | €6.97 7.61 USD | €866.34M 947.02M USD | 0 | €0.00 0 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹662.50 8.02 USD |
+0.99
|
₹78.18B 945.88M USD | ₹12.03K 145.51 USD | ₹651.25 7.88 USD | ₹670.95 8.12 USD | ₹78.18B 945.88M USD | 37.26 | ₹17.78 0.22 USD | ||
| Bytes Technology Group plc 9NY.F | €3.66 4 USD |
-1.61
|
€864.97M 945.52M USD | €92.00 100.57 USD | €3.66 4 USD | €3.66 4 USD | €864.97M 945.52M USD | 15.25 | €0.24 0.26 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩75,600 57.07 USD |
+1.61
|
₩1T 944.04M USD | ₩63K 47.54 USD | ₩74,700 56.39 USD | ₩78,100 58.95 USD | ₩1T 944.04M USD | 0 | ₩0 0 USD | ||
| Porch Group, Inc. 32RD.F | €8.17 8.94 USD |
-1.49
|
€861.31M 941.52M USD | €100.00 109.31 USD | €8.17 8.94 USD | €8.17 8.94 USD | €861.31M 941.52M USD | 30.27 | €0.27 0.3 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| Lectra SA LET.F | €22.55 24.65 USD |
-0.44
|
€857.09M 936.92M USD | €110.00 120.24 USD | €22.55 24.65 USD | €22.55 24.65 USD | €857.09M 936.92M USD | 30.89 | €0.73 0.8 USD | ||
| TeamViewer SE TMV1.F | €2.68 2.93 USD |
-0.74
|
€854.12M 933.67M USD | €1.00 1.09 USD | €2.68 2.93 USD | €2.68 2.93 USD | €854.12M 933.67M USD | 7.24 | €0.37 0.4 USD | ||
| Cancom SE COK.VI | €27.10 29.62 USD |
+0.37
|
€854.07M 933.61M USD | €0.00 0 USD | €27.00 29.51 USD | €27.45 30.01 USD | €854.07M 933.61M USD | 49.27 | €0.55 0.6 USD | ||
| Cancom SE COK.F | €27.10 29.62 USD |
+0.93
|
€854.07M 933.61M USD | €592.00 647.14 USD | €26.40 28.86 USD | €27.10 29.62 USD | €854.07M 933.61M USD | 49.27 | €0.55 0.6 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.00 26.24 USD |
-3.23
|
€852.87M 932.31M USD | €1.40K 1.53K USD | €24.00 26.24 USD | €24.00 26.24 USD | €852.87M 932.31M USD | 21.23 | €1.13 1.24 USD | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| transcosmos inc. 9715.T | ¥3,680 24.84 USD |
-0.14
|
¥138B 930.86M USD | ¥32K 214.66 USD | ¥3,665 24.74 USD | ¥3,715 25.08 USD | ¥138B 930.86M USD | 10.73 | ¥343 2.31 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||