หน้าผลลัพธ์ 45 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KCE Electronics Public Company Limited NVPA.F | €0.48 0.53 USD |
-0.82
|
€594.62M 650M USD | €8.00 8.75 USD | €0.48 0.53 USD | €0.48 0.53 USD | €594.62M 650M USD | 24.10 | €0.02 0.02 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,280 15.39 USD |
-0.87
|
¥96B 647.11M USD | ¥145K 980.82 USD | ¥2,267 15.3 USD | ¥2,322 15.67 USD | ¥96B 647.11M USD | 29.15 | ¥78 0.53 USD | ||
| First Sensor AG SIS.DE | €57.20 62.53 USD |
+0.35
|
€591.33M 646.41M USD | €100.00 109.31 USD | €57.20 62.53 USD | €57.20 62.53 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$2.00 0.12 USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$10.92B 646.37M USD | 0 | -MX$37.22 -2.2 USD | ||
| Business Engineering Corporation 4828.T | ¥7,970 53.8 USD |
+1.66
|
¥95B 644.22M USD | ¥22K 146.48 USD | ¥7,840 52.92 USD | ¥8,000 54 USD | ¥95B 644.22M USD | 28.65 | ¥278 1.88 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,790 39.08 USD |
+2.48
|
¥95B 642.28M USD | ¥209K 1.41K USD | ¥5,740 38.75 USD | ¥5,860 39.56 USD | ¥95B 642.28M USD | 20.78 | ¥278 1.88 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€585.13M 639.63M USD | €250.00 273.28 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| adesso SE ADN1.F | €89.10 97.4 USD |
+0.45
|
€583.76M 638.13M USD | €460.00 502.84 USD | €89.10 97.4 USD | €89.10 97.4 USD | €583.76M 638.13M USD | 47.39 | €1.88 2.06 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| Wacom Co., Ltd. 11W.F | €4.20 4.59 USD |
-0.94
|
€579.08M 633.01M USD | €1.05K 1.15K USD | €4.20 4.59 USD | €4.20 4.59 USD | €579.08M 633.01M USD | 17.50 | €0.24 0.26 USD | ||
| Maxell, Ltd. 0H2.F | €13.10 14.32 USD |
+0.77
|
€578.10M 631.94M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €578.10M 631.94M USD | 25.68 | €0.51 0.56 USD | ||
| Cognyte Software Ltd. 81M.F | €7.90 8.64 USD |
-7.06
|
€577.00M 630.74M USD | €100.00 109.31 USD | €7.90 8.64 USD | €8.35 9.13 USD | €577.00M 630.74M USD | 0 | -€0.07 -0.07 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,450 36.79 USD |
+1.87
|
¥93B 630.59M USD | ¥50K 339.54 USD | ¥5,400 36.45 USD | ¥5,500 37.13 USD | ¥93B 630.59M USD | 14.06 | ¥388 2.62 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €78.80 86.14 USD |
+2.6
|
€575.94M 629.58M USD | €150.00 163.97 USD | €78.80 86.14 USD | €78.80 86.14 USD | €575.94M 629.58M USD | 21.94 | €3.59 3.92 USD | ||
| Ingdan, Inc. 7C3.F | €0.33 0.36 USD |
0
|
€573.97M 627.43M USD | €2.19K 2.4K USD | €0.33 0.36 USD | €0.33 0.36 USD | €573.97M 627.43M USD | 16.50 | €0.02 0.02 USD | ||
| Daily Journal Corporation DJ1.MU | €414.00 452.56 USD |
+3.5
|
€570.25M 623.37M USD | €0.00 0 USD | €414.00 452.56 USD | €414.00 452.56 USD | €570.25M 623.37M USD | 6.92 | €59.82 65.39 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €78.20 85.48 USD |
+0.51
|
€570.00M 623.09M USD | €312.00 341.06 USD | €78.20 85.48 USD | €81.00 88.54 USD | €570.00M 623.09M USD | 21.78 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €78.00 85.26 USD |
+1.83
|
€568.54M 621.49M USD | €0.00 0 USD | €77.80 85.05 USD | €81.20 88.76 USD | €568.54M 621.49M USD | 21.72 | €3.59 3.92 USD | ||
| PKSHA Technology Inc. 762.F | €18.20 19.9 USD |
-2.67
|
€566.24M 618.98M USD | €161.00 175.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €566.24M 618.98M USD | 38.72 | €0.47 0.51 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,120 12.92 USD |
+0.18
|
₩819B 617.92M USD | ₩68K 51.33 USD | ₩16,660 12.58 USD | ₩17,120 12.92 USD | ₩819B 617.92M USD | 0 | ₩0 0 USD | ||
| TechMatrix Corporation 3762.T | ¥2,274 15.35 USD |
+2.48
|
¥91B 616.69M USD | ¥169K 1.14K USD | ¥2,217 14.97 USD | ¥2,288 15.44 USD | ¥91B 616.69M USD | 20.57 | ¥111 0.75 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹217.55 2.63 USD |
+1.19
|
₹50.80B 614.65M USD | ₹212.17K 2.57K USD | ₹213.85 2.59 USD | ₹220.90 2.67 USD | ₹50.80B 614.65M USD | 0 | -₹15.88 -0.1 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.35 20.06 USD |
-2.08
|
€555.63M 607.38M USD | €4.00 4.37 USD | €18.35 20.06 USD | €18.35 20.06 USD | €555.63M 607.38M USD | 0 | -€2.79 -3.04 USD | ||
| Digital Arts Inc. 2326.T | ¥6,670 45.02 USD |
+1.06
|
¥90B 607.23M USD | ¥72K 484 USD | ¥6,600 44.55 USD | ¥6,730 45.43 USD | ¥90B 607.23M USD | 29.24 | ¥228 1.54 USD | ||
| Cerence Inc. CRNC.MX | MX$227.00 13.44 USD |
0
|
MX$10.20B 604.03M USD | MX$7.00 0.41 USD | MX$227.00 13.44 USD | MX$227.00 13.44 USD | MX$10.20B 604.03M USD | 0 | -MX$7.81 -0.4 USD | ||
| DATAGROUP SE D6H.F | €66.20 72.37 USD |
+0.61
|
€551.54M 602.91M USD | €40.00 43.73 USD | €65.70 71.82 USD | €66.20 72.37 USD | €551.54M 602.91M USD | 22.44 | €2.95 3.22 USD | ||
| Bouvet ASA BV4.F | €5.20 5.68 USD |
-1.52
|
€550.70M 601.99M USD | €7.00 7.65 USD | €5.20 5.68 USD | €5.20 5.68 USD | €550.70M 601.99M USD | 16.77 | €0.31 0.34 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
-1.52
|
€550.64M 601.93M USD | €63.00 68.87 USD | €38.60 42.2 USD | €38.80 42.41 USD | €550.64M 601.93M USD | 21.31 | €1.82 1.99 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,803.20 21.82 USD |
+0.76
|
₹49.67B 600.96M USD | ₹79.93K 966.96 USD | ₹1,773.40 21.46 USD | ₹1,807.00 21.86 USD | ₹49.67B 600.96M USD | 17.42 | ₹103.50 1.25 USD | ||
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
0
|
€547.76M 598.78M USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.40 41.98 USD | €547.76M 598.78M USD | 21.09 | €1.82 1.99 USD | ||
| DATAGROUP SE D6H.DE | €66.10 72.26 USD |
+0.15
|
€547.37M 598.35M USD | €982.00 1.07K USD | €66.00 72.15 USD | €67.30 73.57 USD | €547.37M 598.35M USD | 22.40 | €2.95 3.22 USD | ||
| Similarweb Ltd. 63X.F | €6.34 6.93 USD |
+1.12
|
€547.02M 597.97M USD | €250.00 273.28 USD | €6.34 6.93 USD | €6.42 7.02 USD | €547.02M 597.97M USD | 0 | -€0.31 -0.3 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,947.50 4.67 USD |
0
|
ARS 505.44B 597.44M USD | ARS 2.08K 2.46 USD | ARS 3,910.00 4.62 USD | ARS 4,027.50 4.76 USD | ARS 505.44B 597.44M USD | 0 | -ARS 11,305.00 -13.3 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹100.65 1.22 USD |
+2.91
|
₹49.21B 595.34M USD | ₹68.75K 831.81 USD | ₹98.00 1.19 USD | ₹101.20 1.22 USD | ₹49.21B 595.34M USD | 718.92 | ₹0.14 0.001 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹826.40 10 USD |
-0.6
|
₹48.97B 592.4M USD | ₹59.69K 722.2 USD | ₹818.80 9.91 USD | ₹840.00 10.16 USD | ₹48.97B 592.4M USD | 20.96 | ₹39.42 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹825.80 9.99 USD |
-0.57
|
₹48.81B 590.52M USD | ₹1.61K 19.45 USD | ₹820.05 9.92 USD | ₹840.75 10.17 USD | ₹48.81B 590.52M USD | 20.96 | ₹39.39 0.48 USD | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| EIZO Corporation 6737.T | ¥2,200 14.85 USD |
+0.64
|
¥87B 587.1M USD | ¥79K 535.97 USD | ¥2,194 14.81 USD | ¥2,213 14.94 USD | ¥87B 587.1M USD | 20.70 | ¥106 0.72 USD | ||
| CEVA, Inc. PVJA.F | €19.80 21.64 USD |
+2.06
|
€534.95M 584.78M USD | €427.00 466.77 USD | €19.80 21.64 USD | €19.80 21.64 USD | €534.95M 584.78M USD | 0 | -€0.09 -0.09 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €15.50 16.94 USD |
+1.31
|
€532.96M 582.59M USD | €60.00 65.59 USD | €15.50 16.94 USD | €15.50 16.94 USD | €532.96M 582.59M USD | 0 | -€1.02 -1.1 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹402.95 4.88 USD |
-0.68
|
₹47.88B 579.24M USD | ₹28.08K 339.66 USD | ₹401.50 4.86 USD | ₹410.10 4.96 USD | ₹47.88B 579.24M USD | 27.02 | ₹14.91 0.18 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,480.00 0.29 USD |
-1.97
|
IDR 9.05T 578.36M USD | IDR 18.60K 1.19 USD | IDR 4,470.00 0.29 USD | IDR 4,670.00 0.3 USD | IDR 9.05T 578.36M USD | 65.78 | IDR 68.10 0.004 USD | ||
| Business Engineering Corporation TBY.MU | €43.60 47.66 USD |
+1.4
|
€529.04M 578.32M USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €529.04M 578.32M USD | 28.68 | €1.52 1.66 USD | ||
| Enplas Corporation 6961.T | ¥9,630 65.01 USD |
-1.53
|
¥85B 576.62M USD | ¥111K 747.26 USD | ¥9,570 64.6 USD | ¥9,930 67.03 USD | ¥85B 576.62M USD | 20.96 | ¥459 3.1 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
0
|
€525.38M 574.31M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €525.38M 574.31M USD | 0 | -€0.06 -0.06 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹538.00 6.51 USD |
-0.58
|
₹47.46B 574.24M USD | ₹59.85K 724.09 USD | ₹535.30 6.48 USD | ₹547.00 6.62 USD | ₹47.46B 574.24M USD | 68.97 | ₹7.80 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹537.70 6.51 USD |
-0.61
|
₹47.43B 573.83M USD | ₹939.00 11.36 USD | ₹535.15 6.47 USD | ₹545.60 6.6 USD | ₹47.43B 573.83M USD | 68.93 | ₹7.80 0.09 USD | ||
| Sygnity S.A. CPN.F | €22.60 24.7 USD |
0
|
€524.10M 572.91M USD | €400.00 437.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €524.10M 572.91M USD | 26.90 | €0.84 0.92 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.40 0.17 USD |
-0.37
|
NT$17.96B 570.68M USD | NT$24.16K 767.56 USD | NT$5.40 0.17 USD | NT$5.43 0.17 USD | NT$17.96B 570.68M USD | 0 | -NT$0.74 -0.02 USD | ||
| Japan Display Inc. JPDYY | $1.46 — |
+35.19
|
$566.54M — | $1.00 — | $1.46 — | $1.46 — | $566.54M — | 0 | -$0.75 — | ||
| Sygnity S.A. SGN.WA | PLN 97.80 24.86 USD |
0
|
PLN 2.22B 565.23M USD | PLN 1.91K 486.49 USD | PLN 97.20 24.71 USD | PLN 98.80 25.11 USD | PLN 2.22B 565.23M USD | 27.54 | PLN 3.55 0.9 USD | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Bairong Inc. 6B5.MU | €1.03 1.13 USD |
0
|
€512.43M 560.16M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €512.43M 560.16M USD | 11.44 | €0.09 0.1 USD | ||
| Digital China Holdings Limited DIN.F | €0.28 0.31 USD |
-1.39
|
€509.92M 557.41M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €509.92M 557.41M USD | 0 | -€0.02 -0.02 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,110 6.12 USD |
+0.62
|
₩737B 556.45M USD | ₩258K 194.55 USD | ₩8,000 6.04 USD | ₩8,120 6.13 USD | ₩737B 556.45M USD | 0 | ₩0 0 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,830 8.93 USD |
-8.08
|
₩734B 553.98M USD | ₩37K 28.18 USD | ₩11,610 8.76 USD | ₩12,870 9.71 USD | ₩734B 553.98M USD | 0 | ₩0 0 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,060 40.91 USD |
+0.17
|
¥82B 553.83M USD | ¥25K 171.46 USD | ¥6,060 40.91 USD | ¥6,130 41.38 USD | ¥82B 553.83M USD | 14.00 | ¥433 2.92 USD | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $3.00 — | $8.57 — | $8.57 — | $552.62M — | 12.81 | $0.71 — | ||
| Quadient NPACF | $16.30 — |
0
|
$552.42M — | $875.00 — | $21.00 — | $21.00 — | $552.42M — | 7.68 | $2.12 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| KCTech Co., Ltd. 281820.KS | ₩36,700 27.7 USD |
-0.94
|
₩724B 546.53M USD | ₩121K 91.07 USD | ₩36,450 27.51 USD | ₩37,300 28.16 USD | ₩724B 546.53M USD | 0 | ₩0 0 USD | ||
| Quadient S.A. NEQ.F | €14.68 16.05 USD |
+2.51
|
€497.52M 543.86M USD | €70.00 76.52 USD | €14.34 15.68 USD | €14.68 16.05 USD | €497.52M 543.86M USD | 8.11 | €1.81 1.98 USD | ||
| Wiit S.p.A. 9PC.F | €18.70 20.44 USD |
+1.19
|
€496.41M 542.64M USD | €75.00 81.99 USD | €18.46 20.18 USD | €18.70 20.44 USD | €496.41M 542.64M USD | 55.00 | €0.34 0.37 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,255 21.97 USD |
+2.2
|
¥80B 539.99M USD | ¥106K 718.23 USD | ¥3,210 21.67 USD | ¥3,265 22.04 USD | ¥80B 539.99M USD | 12.40 | ¥262 1.77 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,700 78.98 USD |
-1.93
|
¥80B 537.12M USD | ¥48K 326.71 USD | ¥11,700 78.98 USD | ¥12,080 81.54 USD | ¥80B 537.12M USD | 12.54 | ¥932 6.29 USD | ||
| GFT Technologies SE GFT.VI | €18.60 20.33 USD |
+1.31
|
€490.77M 536.48M USD | €0.00 0 USD | €18.58 20.31 USD | €18.82 20.57 USD | €490.77M 536.48M USD | 13.88 | €1.34 1.46 USD | ||
| Quadient NPACY | $1.05 — |
0
|
$533.52M — | $100.00 — | $1.05 — | $1.05 — | $533.52M — | 7.49 | $0.14 — | ||
| Weebit Nano Limited 6RI.F | €2.24 2.45 USD |
-2.61
|
€487.17M 532.54M USD | €43.00 47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €487.17M 532.54M USD | 0 | -€0.11 -0.1 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,240 8.37 USD |
-1.04
|
¥79B 531.82M USD | ¥80K 540.02 USD | ¥1,237 8.35 USD | ¥1,265 8.54 USD | ¥79B 531.82M USD | 19.53 | ¥63 0.43 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,680 24.84 USD |
+0.27
|
¥79B 530.9M USD | ¥95K 641.28 USD | ¥3,675 24.81 USD | ¥3,725 25.14 USD | ¥79B 530.9M USD | 12.78 | ¥288 1.94 USD | ||
| GFT Technologies SE GFT.F | €18.40 20.11 USD |
+1.77
|
€485.50M 530.71M USD | €1.00K 1.09K USD | €18.36 20.07 USD | €18.50 20.22 USD | €485.50M 530.71M USD | 13.73 | €1.34 1.46 USD | ||
| NCC Group plc NZB.F | €1.54 1.68 USD |
0
|
€484.21M 529.31M USD | €3.00K 3.28K USD | €1.54 1.68 USD | €1.54 1.68 USD | €484.21M 529.31M USD | 0 | -€0.03 -0.03 USD | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Global Dominion Access, S.A. G08.F | €3.18 3.48 USD |
+0.95
|
€481.15M 525.96M USD | €757.00 827.5 USD | €3.18 3.48 USD | €3.18 3.48 USD | €481.15M 525.96M USD | 0 | -€1.26 -1.3 USD | ||
| Quadient S.A. NEQ0.F | €0.95 1.03 USD |
-1.05
|
€478.01M 522.53M USD | €33.00 36.07 USD | €0.95 1.03 USD | €0.95 1.03 USD | €478.01M 522.53M USD | 7.87 | €0.12 0.13 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.95 7.6 USD |
+0.72
|
€477.08M 521.51M USD | €5.00K 5.47K USD | €6.95 7.6 USD | €6.95 7.6 USD | €477.08M 521.51M USD | 28.95 | €0.24 0.26 USD | ||
| Veritone, Inc. VEK.F | €5.18 5.66 USD |
+6.97
|
€475.10M 519.34M USD | €500.00 546.57 USD | €5.08 5.55 USD | €5.18 5.66 USD | €475.10M 519.34M USD | 0 | -€1.68 -1.8 USD | ||
| Bairong Inc. 6B5.F | €0.98 1.07 USD |
+2.08
|
€474.33M 518.51M USD | €9.34K 10.21K USD | €0.98 1.07 USD | €0.98 1.07 USD | €474.33M 518.51M USD | 12.25 | €0.08 0.09 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,855 32.77 USD |
+1.78
|
¥76B 516.16M USD | ¥27K 183.61 USD | ¥4,800 32.4 USD | ¥4,865 32.84 USD | ¥76B 516.16M USD | 11.97 | ¥405 2.74 USD | ||
| Sato Corporation 6287.T | ¥2,349 15.86 USD |
+3.12
|
¥76B 514.78M USD | ¥77K 521.8 USD | ¥2,296 15.5 USD | ¥2,349 15.86 USD | ¥76B 514.78M USD | 10.62 | ¥221 1.49 USD | ||
| Restar Corporation 3156.T | ¥2,700 18.23 USD |
+1.2
|
¥76B 512.47M USD | ¥51K 344.26 USD | ¥2,685 18.12 USD | ¥2,707 18.27 USD | ¥76B 512.47M USD | 15.94 | ¥169 1.14 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| NOTE AB (publ) NQA.F | €16.35 17.87 USD |
+1.49
|
€466.77M 510.24M USD | €90.00 98.38 USD | €16.35 17.87 USD | €16.35 17.87 USD | €466.77M 510.24M USD | 19.01 | €0.86 0.94 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.16 4.55 USD |
+0.07
|
€466.43M 509.87M USD | €100.00 109.31 USD | €4.16 4.55 USD | €4.16 4.55 USD | €466.43M 509.87M USD | 0 | -€0.62 -0.6 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.25 37.44 USD |
+0.29
|
€466.20M 509.62M USD | €149.00 162.88 USD | €34.25 37.44 USD | €34.25 37.44 USD | €466.20M 509.62M USD | 14.15 | €2.42 2.65 USD | ||
| Worldline SA WWLNF | $1.80 — |
0
|
$508.42M — | $100.00 — | $2.83 — | $2.83 — | $508.42M — | 0 | -$18.71 — | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,900 19.58 USD |
-1.53
|
¥75B 507.12M USD | ¥256K 1.73K USD | ¥2,885 19.47 USD | ¥2,986 20.16 USD | ¥75B 507.12M USD | 37.59 | ¥77 0.52 USD | ||
| Ryoden Corporation 8084.T | ¥3,480 23.49 USD |
+2.96
|
¥75B 506.4M USD | ¥32K 213.98 USD | ¥3,430 23.15 USD | ¥3,490 23.56 USD | ¥75B 506.4M USD | 15.36 | ¥227 1.53 USD | ||
| init innovation in traffic systems SE IXX.F | €44.90 49.08 USD |
+0.45
|
€461.89M 504.91M USD | €3.00 3.28 USD | €44.90 49.08 USD | €44.90 49.08 USD | €461.89M 504.91M USD | 30.54 | €1.47 1.61 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,125 1.6 USD |
-0.47
|
₩668B 504.27M USD | ₩17K 13.17 USD | ₩2,090 1.58 USD | ₩2,135 1.61 USD | ₩668B 504.27M USD | 0 | ₩0 0 USD | ||
| PensionBee Group plc 6HD.F | €1.78 1.95 USD |
+2.89
|
€459.63M 502.44M USD | €610.00 666.81 USD | €1.72 1.88 USD | €1.78 1.95 USD | €459.63M 502.44M USD | 0 | -€0.02 -0.02 USD | ||
| Espec Corp. 6859.T | ¥3,405 22.98 USD |
+1.04
|
¥74B 501.04M USD | ¥60K 401.64 USD | ¥3,385 22.85 USD | ¥3,420 23.09 USD | ¥74B 501.04M USD | 13.60 | ¥250 1.69 USD | ||
| The Hackett Group, Inc. AWT.F | €16.80 18.36 USD |
-1.18
|
€458.29M 500.98M USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €458.29M 500.98M USD | 52.50 | €0.32 0.35 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.70 17.35 USD |
-1.17
|
SEK 5.07B 495.2M USD | SEK 11.94K 1.17K USD | SEK 177.70 17.35 USD | SEK 182.00 17.77 USD | SEK 5.07B 495.2M USD | 18.94 | SEK 9.38 0.92 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,348 15.85 USD |
+1.87
|
¥73B 494.68M USD | ¥108K 729.03 USD | ¥2,330 15.73 USD | ¥2,373 16.02 USD | ¥73B 494.68M USD | 17.82 | ¥132 0.89 USD | ||
| Rand Worldwide RWWI | $14.70 — |
-0.34
|
$494.05M — | $1.27K — | $14.70 — | $14.84 — | $494.05M — | 33.40 | $0.44 — | ||
| Hakuto Co., Ltd. 7433.T | ¥3,880 26.19 USD |
+0.65
|
¥73B 493.1M USD | ¥37K 247.74 USD | ¥3,860 26.06 USD | ¥3,900 26.33 USD | ¥73B 493.1M USD | 16.00 | ¥242 1.64 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||