หน้าผลลัพธ์ 47 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nano Dimension Ltd. 2N5B.F | €1.50 1.64 USD |
+0.67
|
€337.21M 368.61M USD | €473.00 517.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €337.21M 368.61M USD | 0 | -€0.28 -0.3 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,240 6.97 USD |
-1.07
|
₩485B 365.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 365.98M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,250 5.47 USD |
-0.28
|
₩484B 365.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.71M USD | 0 | ₩0 0 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,370 29.5 USD |
-1.24
|
¥54B 364.63M USD | ¥18K 120.15 USD | ¥4,370 29.5 USD | ¥4,550 30.71 USD | ¥54B 364.63M USD | 16.00 | ¥273 1.84 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,930 40.03 USD |
-4.05
|
¥54B 364.15M USD | ¥78K 523.15 USD | ¥5,880 39.69 USD | ¥6,310 42.59 USD | ¥54B 364.15M USD | 18.07 | ¥328 2.22 USD | ||
| Shoper S.A. 8FF.F | €11.55 12.63 USD |
-0.43
|
€332.81M 363.81M USD | €150.00 163.97 USD | €11.55 12.63 USD | €11.55 12.63 USD | €332.81M 363.81M USD | 33.00 | €0.35 0.38 USD | ||
| Clearfield, Inc. AP7.F | €24.04 26.28 USD |
-0.54
|
€332.69M 363.68M USD | €1.13K 1.23K USD | €24.04 26.28 USD | €24.04 26.28 USD | €332.69M 363.68M USD | 61.64 | €0.39 0.43 USD | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| Fixstars Corporation 3687.T | ¥1,658 11.19 USD |
+4.67
|
¥53B 360.97M USD | ¥661K 4.46K USD | ¥1,602 10.81 USD | ¥1,680 11.34 USD | ¥53B 360.97M USD | 27.47 | ¥60 0.41 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.75 9.56 USD |
0
|
€330.00M 360.73M USD | €1.41K 1.54K USD | €8.60 9.4 USD | €8.80 9.62 USD | €330.00M 360.73M USD | 41.66 | €0.21 0.23 USD | ||
| Endava plc DAVAN.MX | MX$115.00 6.81 USD |
0
|
MX$6.08B 359.83M USD | MX$11.00 0.65 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$6.08B 359.83M USD | 27.98 | MX$4.11 0.24 USD | ||
| EACO EACO | $74.00 — |
0
|
$359.76M — | $600.00 — | $74.00 — | $74.00 — | $359.76M — | 11.22 | $6.59 — | ||
| Bang & Olufsen A/S BGOUF | $2.22 — |
+13.85
|
$359.01M — | $100.00 — | $2.17 — | $2.17 — | $359.01M — | 0 | -$0.03 — | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
+0.58
|
€328.11M 358.67M USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €328.11M 358.67M USD | 41.19 | €0.21 0.23 USD | ||
| Tecsys TCYSF | $24.13 — |
0
|
$358.08M — | $100.00 — | $24.13 — | $24.13 — | $358.08M — | 92.80 | $0.26 — | ||
| Comture Corporation 3844.T | ¥1,662 11.22 USD |
+2.47
|
¥53B 357.81M USD | ¥97K 654.78 USD | ¥1,626 10.98 USD | ¥1,665 11.24 USD | ¥53B 357.81M USD | 16.13 | ¥103 0.7 USD | ||
| China Aerospace CHAEF | $0.10 — |
+25
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,187 8.01 USD |
+1.89
|
¥53B 357.34M USD | ¥138K 931.54 USD | ¥1,166 7.87 USD | ¥1,194 8.06 USD | ¥53B 357.34M USD | 15.32 | ¥77 0.52 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,136 14.42 USD |
+2.2
|
¥53B 357.3M USD | ¥23K 155.93 USD | ¥2,090 14.11 USD | ¥2,136 14.42 USD | ¥53B 357.3M USD | 10.55 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,263 15.28 USD |
+1.12
|
¥53B 356.09M USD | ¥214K 1.45K USD | ¥2,165 14.61 USD | ¥2,287 15.44 USD | ¥53B 356.09M USD | 17.67 | ¥128 0.86 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.18 USD |
-5.53
|
€324.32M 354.52M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €324.32M 354.52M USD | 0 | -€0.27 -0.2 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,100 14.18 USD |
+0.82
|
¥52B 353.84M USD | ¥16K 104.63 USD | ¥2,069 13.97 USD | ¥2,100 14.18 USD | ¥52B 353.84M USD | 14.52 | ¥145 0.98 USD | ||
| Rimini Street, Inc. 0QH.F | €3.46 3.78 USD |
+1.17
|
€323.41M 353.53M USD | €1.23K 1.34K USD | €3.40 3.72 USD | €3.46 3.78 USD | €323.41M 353.53M USD | 8.65 | €0.40 0.44 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.10 7.76 USD |
+12.7
|
€322.53M 352.57M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.10 7.76 USD | €322.53M 352.57M USD | 0 | -€0.34 -0.3 USD | ||
| Tecsys Inc. 9T1.F | €21.60 23.61 USD |
+2.86
|
€322.18M 352.19M USD | €846.00 924.79 USD | €21.60 23.61 USD | €21.80 23.83 USD | €322.18M 352.19M USD | 98.18 | €0.22 0.24 USD | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.90M — | $200.00 — | $1.94 — | $1.94 — | $351.90M — | 0 | -$0.50 — | ||
| Econocom Group SE 0RPX.IL | €1.59 1.73 USD |
-0.13
|
€321.32M 351.25M USD | €2.19K 2.39K USD | €1.58 1.73 USD | €1.59 1.74 USD | €321.32M 351.25M USD | 5.66 | €0.28 0.31 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Nissha Co., Ltd. 6X8.F | €6.55 7.16 USD |
+2.34
|
€316.90M 346.41M USD | €400.00 437.25 USD | €6.55 7.16 USD | €6.55 7.16 USD | €316.90M 346.41M USD | 0 | -€0.03 -0.03 USD | ||
| Shoper S.A. SHO.WA | PLN 48.30 12.28 USD |
-2.62
|
PLN 1.36B 345.4M USD | PLN 5.19K 1.32K USD | PLN 48.00 12.2 USD | PLN 49.70 12.63 USD | PLN 1.36B 345.4M USD | 32.20 | PLN 1.50 0.38 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.42 3.74 USD |
+3.64
|
€314.75M 344.07M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €314.75M 344.07M USD | 8.55 | €0.40 0.44 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥993 6.7 USD |
+1.43
|
¥51B 343.87M USD | ¥368K 2.49K USD | ¥963 6.5 USD | ¥1,003 6.77 USD | ¥51B 343.87M USD | 58.61 | ¥17 0.11 USD | ||
| Alpha Systems Inc. AN5.F | €22.00 24.05 USD |
-0.9
|
€313.35M 342.53M USD | €40.00 43.73 USD | €22.00 24.05 USD | €22.00 24.05 USD | €313.35M 342.53M USD | 16.29 | €1.35 1.48 USD | ||
| KOA Corporation 6999.T | ¥1,361 9.19 USD |
+1.57
|
¥51B 341.2M USD | ¥222K 1.5K USD | ¥1,337 9.03 USD | ¥1,364 9.21 USD | ¥51B 341.2M USD | 25.39 | ¥54 0.36 USD | ||
| Commerce.com, Inc. BI1.F | €3.84 4.2 USD |
+0.52
|
€312.05M 341.11M USD | €600.00 655.88 USD | €3.84 4.2 USD | €3.86 4.22 USD | €312.05M 341.11M USD | 0 | -€0.15 -0.1 USD | ||
| CELSYS, Inc. 3663.T | ¥1,664 11.23 USD |
+2.15
|
¥50B 340.73M USD | ¥110K 739.16 USD | ¥1,625 10.97 USD | ¥1,667 11.25 USD | ¥50B 340.73M USD | 38.54 | ¥43 0.29 USD | ||
| Endava plc 2Y5.F | €5.45 5.96 USD |
+5.83
|
€311.69M 340.72M USD | €500.00 546.57 USD | €5.35 5.85 USD | €5.45 5.96 USD | €311.69M 340.72M USD | 28.68 | €0.19 0.21 USD | ||
| Materialise NV 06MA.F | €5.10 5.57 USD |
0
|
€309.93M 338.8M USD | €60.00 65.59 USD | €5.10 5.57 USD | €5.10 5.57 USD | €309.93M 338.8M USD | 63.75 | €0.08 0.09 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,325 22.44 USD |
+1.84
|
¥50B 337.72M USD | ¥40K 270.69 USD | ¥3,250 21.94 USD | ¥3,365 22.71 USD | ¥50B 337.72M USD | 74.88 | ¥44 0.3 USD | ||
| Napatech A/S NAT.F | €2.79 3.04 USD |
+8.79
|
€306.56M 335.11M USD | €1.19K 1.3K USD | €2.52 2.75 USD | €2.79 3.04 USD | €306.56M 335.11M USD | 0 | -€0.12 -0.1 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,000 20.38 USD |
0
|
₩441B 332.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.82M USD | 0 | ₩0 0 USD | ||
| Esprinet S.p.A. EP4A.F | €5.87 6.42 USD |
+1.03
|
€303.87M 332.17M USD | €548.00 599.04 USD | €5.87 6.42 USD | €5.87 6.42 USD | €303.87M 332.17M USD | 13.97 | €0.42 0.46 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,660 31.46 USD |
+0.87
|
¥49B 331.32M USD | ¥28K 189.68 USD | ¥4,605 31.09 USD | ¥4,660 31.46 USD | ¥49B 331.32M USD | 10.02 | ¥465 3.14 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,930 10.51 USD |
-2.93
|
₩439B 331.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.18M USD | 0 | ₩0 0 USD | ||
| MCAP MCAP | $13.50 — |
0
|
$331.17M — | $200.00 — | $15.00 — | $15.00 — | $331.17M — | 0 | -$108.00 — | ||
| Real Matters RLLMF | $4.42 — |
0
|
$331.05M — | $200.00 — | $4.35 — | $4.42 — | $331.05M — | 0 | -$0.31 — | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,789 12.08 USD |
+1.65
|
¥49B 330.74M USD | ¥102K 689.2 USD | ¥1,765 11.91 USD | ¥1,790 12.08 USD | ¥49B 330.74M USD | 7.67 | ¥233 1.57 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,270.00 1444.99 USD |
0
|
CHF 290.18M 330.17M USD | CHF 10.00 11.38 USD | CHF 1,270.00 1444.99 USD | CHF 1,270.00 1444.99 USD | CHF 290.18M 330.17M USD | 34.36 | CHF 36.96 42.05 USD | ||
| Xerox Holdings Corporation XER2.F | €2.36 2.58 USD |
+1.2
|
€301.66M 329.76M USD | €4.00K 4.37K USD | €2.31 2.52 USD | €2.36 2.58 USD | €301.66M 329.76M USD | 0 | -€6.77 -7.4 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| GoPro, Inc. GPRO34.SA | R$9.96 2.02 USD |
+4.29
|
R$1.59B 322.45M USD | R$1.49K 302.81 USD | R$9.70 1.97 USD | R$9.97 2.02 USD | R$1.59B 322.45M USD | 0 | -R$4.05 -0.8 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.81 0.88 USD |
-2.42
|
€294.67M 322.11M USD | €100.00 109.31 USD | €0.81 0.88 USD | €0.81 0.88 USD | €294.67M 322.11M USD | 26.83 | €0.03 0.03 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,755 25.35 USD |
+0.4
|
¥48B 320.66M USD | ¥187K 1.26K USD | ¥3,730 25.18 USD | ¥3,880 26.19 USD | ¥48B 320.66M USD | 12.47 | ¥301 2.03 USD | ||
| Tamura Corporation 6768.T | ¥596 4.02 USD |
+0.85
|
¥47B 319.95M USD | ¥328K 2.22K USD | ¥584 3.94 USD | ¥601 4.06 USD | ¥47B 319.95M USD | 22.61 | ¥26 0.18 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,883 19.46 USD |
+1.69
|
¥47B 318.52M USD | ¥31K 207.23 USD | ¥2,835 19.14 USD | ¥2,886 19.48 USD | ¥47B 318.52M USD | 16.97 | ¥170 1.15 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$211.00 6.7 USD |
0
|
NT$10.02B 318.37M USD | NT$23.82K 756.95 USD | NT$209.50 6.66 USD | NT$213.00 6.77 USD | NT$10.02B 318.37M USD | 12.67 | NT$16.65 0.53 USD | ||
| Real Matters Inc. R3E.F | €3.82 4.18 USD |
+0.53
|
€289.16M 316.09M USD | €100.00 109.31 USD | €3.82 4.18 USD | €3.90 4.26 USD | €289.16M 316.09M USD | 0 | -€0.27 -0.2 USD | ||
| Agora, Inc. 9AG1.F | €3.12 3.41 USD |
+3.31
|
€288.05M 314.87M USD | €173.00 189.11 USD | €3.12 3.41 USD | €3.20 3.5 USD | €288.05M 314.87M USD | 52.00 | €0.06 0.07 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹785.90 9.51 USD |
-0.97
|
₹26.00B 314.61M USD | ₹17.46K 211.18 USD | ₹775.25 9.38 USD | ₹793.60 9.6 USD | ₹26.00B 314.61M USD | 0 | -₹12.69 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹785.30 9.5 USD |
-0.86
|
₹25.98B 314.35M USD | ₹1.00K 12.12 USD | ₹771.60 9.34 USD | ₹791.10 9.57 USD | ₹25.98B 314.35M USD | 0 | -₹12.66 -0.1 USD | ||
| Digital Value S.p.A. L9U.F | €26.00 28.42 USD |
+0.58
|
€284.82M 311.34M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.90 29.41 USD | €284.82M 311.34M USD | 14.28 | €1.82 1.99 USD | ||
| Sonda S.A. SONDA.SN | CLP 350 0.36 USD |
+0.81
|
CLP 305B 309.87M USD | CLP 296K 300.04 USD | CLP 345 0.35 USD | CLP 351 0.36 USD | CLP 305B 309.87M USD | 13.54 | CLP 26 0.03 USD | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Infotel SA INF.PA | €40.70 44.49 USD |
-1.21
|
€279.97M 306.05M USD | €2.06K 2.25K USD | €40.70 44.49 USD | €41.20 45.04 USD | €279.97M 306.05M USD | 18.50 | €2.20 2.4 USD | ||
| Intracom Holdings S.A. INTA.F | €3.33 3.64 USD |
+0.3
|
€279.72M 305.77M USD | €3.40K 3.72K USD | €3.33 3.64 USD | €3.40 3.72 USD | €279.72M 305.77M USD | 36.99 | €0.09 0.1 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,370 90.25 USD |
0
|
¥45B 305.76M USD | ¥100 0.68 USD | ¥13,370 90.25 USD | ¥13,370 90.25 USD | ¥45B 305.76M USD | 16.89 | ¥792 5.34 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹197.45 2.39 USD |
-1.72
|
₹25.24B 305.34M USD | ₹4.89K 59.1 USD | ₹197.00 2.38 USD | ₹204.95 2.48 USD | ₹25.24B 305.34M USD | 21.14 | ₹9.34 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹197.45 2.39 USD |
-1.53
|
₹25.24B 305.34M USD | ₹69.10K 835.96 USD | ₹197.30 2.39 USD | ₹199.90 2.42 USD | ₹25.24B 305.34M USD | 21.14 | ₹9.34 0.11 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.57 4.99 USD |
+1.22
|
€279.25M 305.26M USD | €1.48K 1.62K USD | €4.46 4.87 USD | €4.46 4.87 USD | €279.25M 305.26M USD | 8.01 | €0.57 0.62 USD | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Knowit AB (publ) 0GNK.IL | SEK 111.10 10.84 USD |
-0.54
|
SEK 3.10B 302.49M USD | SEK 329.00 32.11 USD | SEK 112.40 10.97 USD | SEK 113.40 11.07 USD | SEK 3.10B 302.49M USD | 11.89 | SEK 9.34 0.91 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,320 14.58 USD |
+0.36
|
₩400B 301.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥2,925 19.74 USD |
+1.07
|
¥45B 300.62M USD | ¥23K 156.61 USD | ¥2,900 19.58 USD | ¥2,929 19.77 USD | ¥45B 300.62M USD | 18.68 | ¥157 1.06 USD | ||
| Safie Inc. 4375.T | ¥798 5.39 USD |
+0.63
|
¥44B 300.06M USD | ¥114K 772.91 USD | ¥795 5.37 USD | ¥805 5.43 USD | ¥44B 300.06M USD | 0 | -¥6 -0.04 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,536 10.37 USD |
+2.67
|
¥44B 299.99M USD | ¥86K 582.55 USD | ¥1,503 10.15 USD | ¥1,545 10.43 USD | ¥44B 299.99M USD | 7.85 | ¥196 1.32 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.26 3.56 USD |
+3.82
|
€274.12M 299.65M USD | €31.00 33.89 USD | €3.26 3.56 USD | €3.26 3.56 USD | €274.12M 299.65M USD | 0 | -€0.96 -1.04 USD | ||
| NVE Corporation NVK.F | €56.00 61.22 USD |
+0.9
|
€274.03M 299.55M USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €274.03M 299.55M USD | 22.85 | €2.45 2.68 USD | ||
| ITFOR Inc. 4743.T | ¥1,662 11.22 USD |
+1.34
|
¥44B 297.02M USD | ¥33K 223.43 USD | ¥1,636 11.04 USD | ¥1,662 11.22 USD | ¥44B 297.02M USD | 15.63 | ¥106 0.72 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,365 15.96 USD |
+1.2
|
¥44B 296.92M USD | ¥57K 386.12 USD | ¥2,329 15.72 USD | ¥2,370 16 USD | ¥44B 296.92M USD | 8.46 | ¥279 1.89 USD | ||
| JALCO Holdings Inc. 6625.T | ¥398 2.69 USD |
+0.25
|
¥44B 296.52M USD | ¥359K 2.42K USD | ¥393 2.65 USD | ¥408 2.75 USD | ¥44B 296.52M USD | 0 | -¥2 -0.01 USD | ||
| Incap Oyj I8J.F | €8.93 9.76 USD |
-3.04
|
€270.98M 296.22M USD | €10.23K 11.18K USD | €8.93 9.76 USD | €8.93 9.76 USD | €270.98M 296.22M USD | 15.94 | €0.56 0.61 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.91 10.83 USD |
+1.43
|
€269.69M 294.81M USD | €1.78K 1.94K USD | €9.91 10.83 USD | €9.91 10.83 USD | €269.69M 294.81M USD | 18.35 | €0.54 0.59 USD | ||
| 3D Systems Corporation DDD.MX | MX$38.60 2.29 USD |
0
|
MX$4.97B 294.24M USD | MX$168.00 9.95 USD | MX$38.60 2.29 USD | MX$38.60 2.29 USD | MX$4.97B 294.24M USD | 52.87 | MX$0.73 0.04 USD | ||
| TT Electronics plc 7TT.F | €1.47 1.61 USD |
0
|
€269.00M 294.05M USD | €1.86K 2.03K USD | €1.47 1.61 USD | €1.47 1.61 USD | €269.00M 294.05M USD | 0 | -€0.43 -0.4 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.89 2.07 USD |
+0.43
|
€268.47M 293.48M USD | €170.00 185.83 USD | €1.89 2.07 USD | €1.89 2.07 USD | €268.47M 293.48M USD | 0 | -€0.03 -0.03 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹913.85 11.06 USD |
+0.31
|
₹24.11B 291.73M USD | ₹3.88K 46.92 USD | ₹910.00 11.01 USD | ₹922.55 11.16 USD | ₹24.11B 291.73M USD | 14.94 | ₹61.13 0.74 USD | ||
| Conduent Incorporated 4C0.F | €1.69 1.85 USD |
+6.29
|
€266.56M 291.39M USD | €2.00 2.19 USD | €1.69 1.85 USD | €1.69 1.85 USD | €266.56M 291.39M USD | 0 | -€0.77 -0.8 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹913.35 11.05 USD |
+0.23
|
₹24.04B 290.9M USD | ₹130.00 1.57 USD | ₹912.80 11.04 USD | ₹920.70 11.14 USD | ₹24.04B 290.9M USD | 14.93 | ₹61.14 0.74 USD | ||
| Parrot PAOTF | $9.38 — |
-6.01
|
$290.22M — | $25.00 — | $10.00 — | $10.00 — | $290.22M — | 0 | -$0.51 — | ||
| Econocom Group SE 1E91.SG | €1.55 1.7 USD |
+0.26
|
€263.38M 287.91M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €263.38M 287.91M USD | 6.47 | €0.24 0.26 USD | ||
| Tamura Corporation 5IA.F | €3.18 3.48 USD |
+1.92
|
€262.46M 286.9M USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €262.46M 286.9M USD | 21.19 | €0.15 0.16 USD | ||
| dotdigital DOTDF | $0.91 — |
0
|
$284.81M — | $500.00 — | $1.16 — | $1.16 — | $284.81M — | 18.19 | $0.05 — | ||
| Proact IT Group AB (publ) PACT.ST | SEK 108.80 10.62 USD |
-0.37
|
SEK 2.90B 283.29M USD | SEK 45.29K 4.42K USD | SEK 108.60 10.6 USD | SEK 109.80 10.72 USD | SEK 2.90B 283.29M USD | 18.31 | SEK 5.94 0.58 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,875 19.41 USD |
+0.52
|
¥42B 282.56M USD | ¥39K 265.96 USD | ¥2,852 19.25 USD | ¥2,890 19.51 USD | ¥42B 282.56M USD | 6.64 | ¥433 2.92 USD | ||
| GoPro, Inc. GPRO.VI | €1.59 1.74 USD |
+5.51
|
€258.43M 282.49M USD | €0.00 0 USD | €1.56 1.7 USD | €1.59 1.74 USD | €258.43M 282.49M USD | 0 | -€0.65 -0.7 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.00 3.69 USD |
-0.43
|
NT$8.84B 280.84M USD | NT$18.90K 600.43 USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$8.84B 280.84M USD | 13.69 | NT$8.47 0.27 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,750 8.11 USD |
-3.5
|
₩372B 280.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.54M USD | 0 | ₩0 0 USD | ||
| Methode Electronics, Inc. ME5A.F | €7.10 7.76 USD |
0
|
€256.34M 280.21M USD | €208.00 227.37 USD | €7.10 7.76 USD | €7.10 7.76 USD | €256.34M 280.21M USD | 0 | -€1.53 -1.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||