หน้าผลลัพธ์ 82 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11250)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexyz. Group Corporation 4346.T | $905 6.11 USD |
+0.44
|
$11.77B 79.47M USD | $14.6K 98.55 USD | $898 6.06 USD | $920 6.21 USD | $11.77B 79.47M USD | 13.37 | $67.67 0.46 USD | |
| HL D&I Halla Corporation 014790.KS | $2,780 2.1 USD |
+0.36
|
$105.25B 79.44M USD | $17.9K 13.51 USD | $2,770 2.09 USD | $2,835 2.14 USD | $105.25B 79.44M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.BO | $204.85 2.48 USD |
0
|
$6.56B 79.31M USD | $5.28K 63.87 USD | $203 2.46 USD | $208.9 2.53 USD | $6.56B 79.31M USD | 117.72 | $1.74 0.02 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.5899 0.65 USD |
+0.34
|
$72.43M 79.18M USD | $9.06K 9.9K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $72.43M 79.18M USD | 0 | -$0.04 -0.04 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.3 10.17 USD |
0
|
$72.4M 79.15M USD | $199 217.53 USD | $9.3 10.17 USD | $9.3 10.17 USD | $72.4M 79.15M USD | 15.24 | $0.61 0.67 USD | |
| Howa Machinery, Ltd. 6203.T | $971 6.55 USD |
-0.82
|
$11.71B 79.05M USD | $68.4K 461.72 USD | $962 6.49 USD | $976 6.59 USD | $11.71B 79.05M USD | 15.61 | $62.17 0.42 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
+1.46
|
$72.3M 79.03M USD | $243 265.63 USD | $20.5 22.41 USD | $20.9 22.85 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| InnoTec TSS AG TSS.F | $7.55 8.25 USD |
+6.34
|
$72.25M 78.98M USD | $2.4K 2.62K USD | $6.95 7.6 USD | $7.55 8.25 USD | $72.25M 78.98M USD | 11.79 | $0.64 0.7 USD | |
| FDK Corporation 6955.T | $339 2.29 USD |
-1.74
|
$11.7B 78.96M USD | $39.1K 263.94 USD | $339 2.29 USD | $343 2.32 USD | $11.7B 78.96M USD | 21.78 | $15.56 0.11 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,058 7.14 USD |
-0.75
|
$11.68B 78.87M USD | $1.6K 10.8 USD | $1,058 7.14 USD | $1,058 7.14 USD | $11.68B 78.87M USD | 7.69 | $137.51 0.93 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$72.13M 78.84M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.13M 78.84M USD | 8.55 | $0.02 0.02 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $70.8 2.25 USD |
0
|
$2.48B 78.74M USD | $11.48K 364.72 USD | $70.8 2.25 USD | $71 2.26 USD | $2.48B 78.74M USD | 10.84 | $6.53 0.21 USD | |
| DLH Holdings Corp. TS8A.F | $4.88 5.33 USD |
+1.24
|
$71.99M 78.69M USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $71.99M 78.69M USD | 15.25 | $0.32 0.35 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$78.67M — | $5.15K — | $0.8499 — | $0.8499 — | $78.67M — | 0 | -$0.25 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Yamada Corporation 6392.T | $4,855 32.77 USD |
0
|
$11.62B 78.45M USD | $200 1.35 USD | $4,855 32.77 USD | $4,855 32.77 USD | $11.62B 78.45M USD | 7.23 | $671.45 4.53 USD | |
| Mastech Digital, Inc. MS4A.F | $6.1 6.67 USD |
-3.17
|
$71.76M 78.45M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $71.76M 78.45M USD | 43.57 | $0.14 0.15 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,355 9.15 USD |
+3.12
|
$11.61B 78.36M USD | $35.4K 238.96 USD | $1,311 8.85 USD | $1,365 9.21 USD | $11.61B 78.36M USD | 5.68 | $238.23 1.61 USD | |
| Onamba Co., Ltd. 5816.T | $952 6.43 USD |
-0.21
|
$11.6B 78.31M USD | $5.7K 38.48 USD | $952 6.43 USD | $958 6.47 USD | $11.6B 78.31M USD | 4.21 | $225.91 1.52 USD | |
| George Risk Industries RSKIA | $15.99 — |
0
|
$78.23M — | $7 — | $15.98 — | $15.98 — | $78.23M — | 9.24 | $1.73 — | |
| Sanyo Industries, Ltd. 5958.T | $3,855 26.02 USD |
-0.26
|
$11.58B 78.2M USD | $18.5K 124.88 USD | $3,835 25.89 USD | $3,865 26.09 USD | $11.58B 78.2M USD | 7.75 | $497.04 3.36 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $71.9 2.28 USD |
0
|
$2.46B 78.12M USD | $16.37K 520.22 USD | $70 2.22 USD | $72 2.29 USD | $2.46B 78.12M USD | 10.21 | $7.04 0.22 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
-1.27
|
$71.45M 78.11M USD | $197 215.35 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $71.45M 78.11M USD | 10.36 | $0.06 0.07 USD | |
| Juki Corporation 6440.T | $389 2.63 USD |
-0.77
|
$11.57B 78.08M USD | $10.1K 68.18 USD | $389 2.63 USD | $393 2.65 USD | $11.57B 78.08M USD | 0 | -$79.14 -0.5 USD | |
| Dairei Co.,Ltd. 2883.T | $1,956 13.2 USD |
-0.51
|
$11.55B 77.95M USD | $700 4.73 USD | $1,956 13.2 USD | $1,966 13.27 USD | $11.55B 77.95M USD | 0 | -$97.31 -0.6 USD | |
| W.S. Industries (India) Limited WSI.NS | $97.51 1.18 USD |
-2
|
$6.43B 77.8M USD | $87.52K 1.06K USD | $97.51 1.18 USD | $101.49 1.23 USD | $6.43B 77.8M USD | 0 | -$3.08 -0.03 USD | |
| Top High Image Corp. 3284.TWO | $26.5 0.84 USD |
+1.53
|
$2.45B 77.8M USD | $3.18K 100.89 USD | $26.5 0.84 USD | $26.5 0.84 USD | $2.45B 77.8M USD | 10.15 | $2.61 0.08 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $6.9 0.19 USD |
0
|
$2.76B 77.66M USD | $96.4K 2.71K USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.76B 77.66M USD | 5.47 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $6.9 0.19 USD |
0
|
$2.76B 77.66M USD | $96.4K 2.71K USD | $6.85 0.19 USD | $6.95 0.2 USD | $2.76B 77.66M USD | 7.04 | $0.98 0.03 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,085 14.07 USD |
+0.58
|
$11.5B 77.62M USD | $11.2K 75.6 USD | $2,053 13.86 USD | $2,090 14.11 USD | $11.5B 77.62M USD | 16.38 | $127.28 0.86 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.9 0.98 USD |
-0.32
|
$2.43B 77.37M USD | $4K 127.1 USD | $30.9 0.98 USD | $31.05 0.99 USD | $2.43B 77.37M USD | 37.22 | $0.83 0.03 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.85 0.49 USD |
+3.77
|
$603.29M 77.14M USD | $2.1K 268.51 USD | $3.84 0.49 USD | $3.85 0.49 USD | $603.29M 77.14M USD | 0 | -$0.51 -0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $41.75 0.51 USD |
-0.57
|
$6.37B 77.12M USD | $157.88K 1.91K USD | $41.39 0.5 USD | $42.8 0.52 USD | $6.37B 77.12M USD | 21.74 | $1.92 0.02 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $858 5.79 USD |
-0.46
|
$11.41B 77.03M USD | $16K 108 USD | $858 5.79 USD | $867 5.85 USD | $11.41B 77.03M USD | 22.67 | $37.84 0.26 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $41.7 0.5 USD |
-0.97
|
$6.36B 76.95M USD | $34.55K 418.02 USD | $40.59 0.49 USD | $42.45 0.51 USD | $6.36B 76.95M USD | 21.71 | $1.92 0.02 USD | |
| KKB Engineering Berhad 9466.KL | $1.25 0.27 USD |
0
|
$360.91M 76.74M USD | $11.1K 2.36K USD | $1.25 0.27 USD | $1.26 0.27 USD | $360.91M 76.74M USD | 17.85 | $0.07 0.01 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.15 1.18 USD |
-1.59
|
$2.41B 76.49M USD | $1K 31.78 USD | $37.15 1.18 USD | $37.15 1.18 USD | $2.41B 76.49M USD | 95.25 | $0.39 0.01 USD | |
| FDK Corporation 5FN.SG | $1.99 2.18 USD |
-1.49
|
$69.89M 76.4M USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $69.89M 76.4M USD | 22.11 | $0.09 0.1 USD | |
| SBF AG CY1K.F | $7.2 7.87 USD |
+5.11
|
$69.89M 76.4M USD | $1.38K 1.51K USD | $7.2 7.87 USD | $7.2 7.87 USD | $69.89M 76.4M USD | 0 | -$0.21 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.35 2.57 USD |
-1.26
|
$69.82M 76.32M USD | $1.21K 1.32K USD | $2.35 2.57 USD | $2.35 2.57 USD | $69.82M 76.32M USD | 4.89 | $0.48 0.52 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
0
|
$2.71B 76.28M USD | $139.3K 3.92K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.71B 76.28M USD | 4.23 | $0.39 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
0
|
$1.19T 76.23M USD | $1.57M 100.21 USD | $167 0.01 USD | $170 0.01 USD | $1.19T 76.23M USD | 4.40 | $38.4 0.002 USD | |
| KFC Ltd 3420.T | $1,534 10.35 USD |
+0.52
|
$11.29B 76.21M USD | $700 4.73 USD | $1,534 10.35 USD | $1,548 10.45 USD | $11.29B 76.21M USD | 11.32 | $135.51 0.91 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $37.75 1.2 USD |
-2.08
|
$2.4B 76.19M USD | $19.55K 621.11 USD | $37.75 1.2 USD | $38.5 1.22 USD | $2.4B 76.19M USD | 13.19 | $2.86 0.09 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,113 7.51 USD |
-0.63
|
$11.28B 76.17M USD | $1K 6.75 USD | $1,113 7.51 USD | $1,118 7.55 USD | $11.28B 76.17M USD | 9.53 | $116.7 0.79 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
-1.35
|
$1.19T 76.08M USD | $6.74M 430.79 USD | $72 0.0046 USD | $74 0.0047 USD | $1.19T 76.08M USD | 6.63 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $880 0.06 USD |
-1.12
|
$1.19T 75.85M USD | $1.54M 98.66 USD | $875 0.06 USD | $900 0.06 USD | $1.19T 75.85M USD | 5.33 | $164.91 0.01 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.25 0.18 USD |
0
|
$101.19M 75.84M USD | $90K 67.45K USD | $0.22 0.16 USD | $0.26 0.19 USD | $101.19M 75.84M USD | 24.50 | $0.01 0.007 USD | |
| BGSF, Inc. BGK0.F | $6.05 6.61 USD |
+0.83
|
$69.27M 75.72M USD | $5K 5.47K USD | $6.05 6.61 USD | $6.05 6.61 USD | $69.27M 75.72M USD | 0 | -$0.26 -0.2 USD | |
| Poujoulat SA ALPJT.PA | $8.84 9.66 USD |
-2.21
|
$69.16M 75.6M USD | $304 332.31 USD | $8.78 9.6 USD | $9 9.84 USD | $69.16M 75.6M USD | 19.64 | $0.45 0.49 USD | |
| Poujoulat SA 72Y.F | $8.58 9.38 USD |
-0.92
|
$69.16M 75.6M USD | $145 158.5 USD | $8.58 9.38 USD | $8.58 9.38 USD | $69.16M 75.6M USD | 19.06 | $0.45 0.49 USD | |
| Takada Corporation 1966.T | $1,527 10.31 USD |
+0.59
|
$11.18B 75.48M USD | $14.1K 95.18 USD | $1,520 10.26 USD | $1,533 10.35 USD | $11.18B 75.48M USD | 4.21 | $362.04 2.44 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$75.21M — | $10K — | $0.1799 — | $0.1799 — | $75.21M — | 0 | -$0.11 — | |
| HSS Hire Group plc HG3.F | $0.07 0.07 USD |
+9.02
|
$68.51M 74.89M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $68.51M 74.89M USD | 0 | $0 0 USD | |
| Instal Kraków S.A. INK.WA | $40.4 10.27 USD |
-0.25
|
$294.33M 74.81M USD | $95 24.15 USD | $40.2 10.22 USD | $40.4 10.27 USD | $294.33M 74.81M USD | 6.97 | $5.79 1.47 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,222 8.25 USD |
-0.33
|
$11.08B 74.78M USD | $9.8K 66.15 USD | $1,222 8.25 USD | $1,235 8.34 USD | $11.08B 74.78M USD | 6.64 | $183.78 1.24 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Meiho Facility Works Ltd. 1717.T | $948 6.4 USD |
+0.11
|
$11.06B 74.68M USD | $13.5K 91.13 USD | $945 6.38 USD | $952 6.43 USD | $11.06B 74.68M USD | 12.20 | $77.65 0.52 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,936 13.07 USD |
-1.27
|
$11.05B 74.57M USD | $5.6K 37.8 USD | $1,921 12.97 USD | $1,961 13.24 USD | $11.05B 74.57M USD | 19.86 | $97.46 0.66 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,430 23.15 USD |
+1.78
|
$11.03B 74.45M USD | $1.9K 12.83 USD | $3,370 22.75 USD | $3,430 23.15 USD | $11.03B 74.45M USD | 19.09 | $179.62 1.21 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| IR Japan Holdings, Ltd. 6035.T | $620 4.19 USD |
+1.14
|
$11.01B 74.34M USD | $12.8K 86.4 USD | $612 4.13 USD | $623 4.21 USD | $11.01B 74.34M USD | 15.75 | $39.35 0.27 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.46 0.36 USD |
+1.2
|
$6.11B 73.95M USD | $43.97K 532.01 USD | $28.8 0.35 USD | $29.75 0.36 USD | $6.11B 73.95M USD | 0.92 | $31.89 0.39 USD | |
| Besterra Co., Ltd. 1433.T | $1,081 7.3 USD |
+0.37
|
$10.95B 73.92M USD | $12.6K 85.05 USD | $1,078 7.28 USD | $1,086 7.33 USD | $10.95B 73.92M USD | 23.39 | $46.2 0.31 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $29.44 0.36 USD |
+0.14
|
$6.09B 73.72M USD | $9.11K 110.25 USD | $28.81 0.35 USD | $29.85 0.36 USD | $6.09B 73.72M USD | 0.92 | $31.89 0.39 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
+1.94
|
$67.31M 73.57M USD | $380 415.39 USD | $20.6 22.52 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.98 | $3.51 3.84 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Kufu Company Holdings Inc. 4376.T | $181 1.22 USD |
+2.27
|
$10.82B 73.05M USD | $26.6K 179.56 USD | $177 1.19 USD | $181 1.22 USD | $10.82B 73.05M USD | 21.57 | $8.39 0.06 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.9 0.92 USD |
-0.17
|
$2.3B 72.96M USD | $2K 63.68 USD | $28.5 0.91 USD | $28.9 0.92 USD | $2.3B 72.96M USD | 11.28 | $2.56 0.08 USD | |
| Careium AB (Publ) CARE.ST | $30.7 3 USD |
-0.97
|
$746.81M 72.9M USD | $6.85K 668.16 USD | $30.7 3 USD | $31.1 3.04 USD | $746.81M 72.9M USD | 14.41 | $2.13 0.21 USD | |
| Alaska Power & Telephone Company APTL | $61.25 — |
0
|
$72.87M — | $100 — | $61.25 — | $61.25 — | $72.87M — | 5.96 | $10.27 — | |
| Airtech Japan, Ltd. 6291.T | $1,068 7.21 USD |
-0.74
|
$10.79B 72.83M USD | $3.5K 23.63 USD | $1,068 7.21 USD | $1,078 7.28 USD | $10.79B 72.83M USD | 9.73 | $109.75 0.74 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.25 0.33 USD |
-0.97
|
$2.29B 72.73M USD | $21.08K 669.95 USD | $10.2 0.32 USD | $10.25 0.33 USD | $2.29B 72.73M USD | 0 | -$0.35 -0.01 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3699 0.4 USD |
+3.09
|
$66.5M 72.69M USD | $223 243.77 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $66.5M 72.69M USD | 0 | -$0.21 -0.2 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,310 6.27 USD |
-0.24
|
$96.15B 72.58M USD | $9.56K 7.22 USD | $8,240 6.22 USD | $8,350 6.3 USD | $96.15B 72.58M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.68 2.93 USD |
-2.19
|
$66.25M 72.42M USD | $4K 4.37K USD | $2.68 2.93 USD | $2.68 2.93 USD | $66.25M 72.42M USD | 14.10 | $0.19 0.21 USD | |
| International Conveyors Limited INTLCONV.BO | $94.43 1.14 USD |
-0.15
|
$5.98B 72.41M USD | $15.76K 190.66 USD | $93.7 1.13 USD | $96 1.16 USD | $5.98B 72.41M USD | 6.52 | $14.47 0.18 USD | |
| Tacmina Corporation 6322.T | $1,556 10.5 USD |
-0.26
|
$10.72B 72.37M USD | $400 2.7 USD | $1,556 10.5 USD | $1,560 10.53 USD | $10.72B 72.37M USD | 9.14 | $170.2 1.15 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,770 1.34 USD |
-0.28
|
$95.62B 72.18M USD | $80.52K 60.78 USD | $1,758 1.33 USD | $1,780 1.34 USD | $95.62B 72.18M USD | 0 | $0 0 USD | |
| Topview Optronics Corporation 6556.TWO | $78.9 2.51 USD |
0
|
$2.27B 72.08M USD | $6.04K 191.89 USD | $78 2.48 USD | $78.9 2.51 USD | $2.27B 72.08M USD | 8.98 | $8.78 0.28 USD | |
| International Conveyors Limited INTLCONV.NS | $94 1.14 USD |
-0.64
|
$5.96B 72.08M USD | $124.12K 1.5K USD | $93.7 1.13 USD | $95.13 1.15 USD | $5.96B 72.08M USD | 6.49 | $14.47 0.18 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.6 0.69 USD |
0
|
$2.27B 71.98M USD | $10 0.32 USD | $21.2 0.67 USD | $21.65 0.69 USD | $2.27B 71.98M USD | 21.17 | $1.02 0.03 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
-0.97
|
$2.55B 71.82M USD | $83.1K 2.34K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.55B 71.82M USD | 0 | -$0.13 -0.003 USD | |
| Tone Co., Ltd. 5967.T | $485 3.27 USD |
+0.62
|
$10.63B 71.79M USD | $1.8K 12.15 USD | $485 3.27 USD | $490 3.31 USD | $10.63B 71.79M USD | 9.69 | $50.03 0.34 USD | |
| Nozawa Corporation 5237.T | $919 6.2 USD |
+1.66
|
$10.61B 71.62M USD | $1.5K 10.13 USD | $906 6.12 USD | $919 6.2 USD | $10.61B 71.62M USD | 9.18 | $100.07 0.68 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.3 13.45 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 15.00 | $0.82 0.9 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $99,500 75.11 USD |
0
|
$93.97B 70.93M USD | $223 0.17 USD | $99,000 74.73 USD | $100,600 75.94 USD | $93.97B 70.93M USD | 0 | $0 0 USD | |
| Staffline Group PLC OSU.F | $0.53 0.58 USD |
-1.85
|
$64.78M 70.82M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $64.78M 70.82M USD | 17.66 | $0.03 0.03 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$64.63M 70.65M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.63M 70.65M USD | 0 | $0 0 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,533 10.35 USD |
-0.26
|
$10.45B 70.53M USD | $1.5K 10.13 USD | $1,533 10.35 USD | $1,537 10.38 USD | $10.45B 70.53M USD | 10.04 | $152.62 1.03 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.49M 70.5M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.49M 70.5M USD | 9.80 | $0.1 0.11 USD | |
| ABO-Group Environment NV 3T61.F | $5.95 6.5 USD |
-0.83
|
$64.47M 70.47M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $64.47M 70.47M USD | 33.05 | $0.18 0.2 USD | |
| ABO-Group Environment NV ABO.BR | $6.1 6.67 USD |
0
|
$64.47M 70.47M USD | $630 688.68 USD | $6.05 6.61 USD | $6.1 6.67 USD | $64.47M 70.47M USD | 33.88 | $0.18 0.2 USD | |
| Mazda Limited MAZDA.NS | $290.54 3.52 USD |
+20
|
$5.82B 70.39M USD | $1.33M 16.04K USD | $246.94 2.99 USD | $290.54 3.52 USD | $5.82B 70.39M USD | 23.41 | $12.41 0.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||