หน้าผลลัพธ์ 81 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Escrow Agent Japan, Inc. 6093.T | ¥187 1.26 USD |
+8.09
|
¥8B 54.97M USD | ¥2M 11.45K USD | ¥171 1.15 USD | ¥191 1.29 USD | ¥8B 54.97M USD | 33.33 | ¥6 0.04 USD | ||
| Zenken Corporation 7371.T | ¥666 4.5 USD |
+0.45
|
¥8B 54.67M USD | ¥11K 76.28 USD | ¥656 4.43 USD | ¥675 4.56 USD | ¥8B 54.67M USD | 24.51 | ¥27 0.18 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 475 0.48 USD |
-5
|
CLP 54B 54.61M USD | CLP 0 0 USD | CLP 475 0.48 USD | CLP 475 0.48 USD | CLP 54B 54.61M USD | 15.05 | CLP 32 0.03 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,803 12.17 USD |
+1.12
|
¥8B 54.59M USD | ¥9K 60.08 USD | ¥1,780 12.02 USD | ¥1,805 12.18 USD | ¥8B 54.59M USD | 11.82 | ¥153 1.03 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,103 14.2 USD |
+0.05
|
¥8B 54.53M USD | ¥300 2.03 USD | ¥2,102 14.19 USD | ¥2,111 14.25 USD | ¥8B 54.53M USD | 7.13 | ¥295 1.99 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 970.00 0.06 USD |
0
|
IDR 851.84B 54.43M USD | IDR 16.20K 1.04 USD | IDR 970.00 0.06 USD | IDR 975.00 0.06 USD | IDR 851.84B 54.43M USD | 12.87 | IDR 75.33 0.004 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,125.00 0.07 USD |
-2.17
|
IDR 850.50B 54.35M USD | IDR 112.40K 7.18 USD | IDR 1,110.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 850.50B 54.35M USD | 6.95 | IDR 161.78 0.01 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.20 0.9 USD |
0
|
NT$1.71B 54.34M USD | NT$9.55K 303.39 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$1.71B 54.34M USD | 30.65 | NT$0.92 0.03 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.54 0.33 USD |
0
|
MYR 255.43M 54.31M USD | MYR 10.50K 2.23K USD | MYR 1.54 0.33 USD | MYR 1.54 0.33 USD | MYR 255.43M 54.31M USD | 7.33 | MYR 0.21 0.04 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.60 0.1 USD |
+1.69
|
THB 1.93B 54.28M USD | THB 2.50K 70.34 USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.93B 54.28M USD | 11.61 | THB 0.31 0.008 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.20 0.74 USD |
0
|
NT$1.71B 54.27M USD | NT$31.21K 991.74 USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$1.71B 54.27M USD | 0 | -NT$0.93 -0.02 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,199 8.09 USD |
+0.67
|
¥8B 54.24M USD | ¥2K 16.88 USD | ¥1,191 8.04 USD | ¥1,215 8.2 USD | ¥8B 54.24M USD | 9.79 | ¥122 0.83 USD | ||
| Harima B.Stem Corporation 9780.T | ¥870 5.87 USD |
+0.35
|
¥8B 54.16M USD | ¥12K 78.98 USD | ¥870 5.87 USD | ¥897 6.06 USD | ¥8B 54.16M USD | 9.74 | ¥89 0.6 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,200 0.91 USD |
+3.54
|
₩72B 54.12M USD | ₩4M 3.14K USD | ₩1,151 0.87 USD | ₩1,391 1.05 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,771 11.95 USD |
+3.93
|
¥8B 54.09M USD | ¥48K 327.39 USD | ¥1,715 11.58 USD | ¥1,771 11.95 USD | ¥8B 54.09M USD | 19.15 | ¥92 0.62 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.02 0.11 USD |
+0.5
|
THB 1.91B 53.86M USD | THB 7.00K 196.96 USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 1.91B 53.86M USD | 8.03 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.02 0.11 USD |
+0.5
|
THB 1.91B 53.86M USD | THB 7.01K 197.24 USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 1.91B 53.86M USD | 8.03 | THB 0.50 0.01 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.60 0.1 USD |
+1.69
|
THB 1.91B 53.69M USD | THB 2.55K 71.75 USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.91B 53.69M USD | 11.61 | THB 0.31 0.008 USD | ||
| Mazda Limited MAZDA.NS | ₹221.03 2.67 USD |
-0.31
|
₹4.43B 53.59M USD | ₹9.39K 113.57 USD | ₹220.11 2.66 USD | ₹225.00 2.72 USD | ₹4.43B 53.59M USD | 17.39 | ₹12.71 0.15 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$24.80 0.79 USD |
-1.98
|
NT$1.69B 53.59M USD | NT$308.33K 9.8K USD | NT$24.60 0.78 USD | NT$25.85 0.82 USD | NT$1.69B 53.59M USD | 0 | -NT$3.45 -0.1 USD | ||
| Frontier Management Inc. 7038.T | ¥674 4.55 USD |
+0.6
|
¥8B 53.55M USD | ¥37K 252.46 USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥8B 53.55M USD | 0 | -¥94 -0.6 USD | ||
| BQE Water Inc. BQE.V | CA$55.50 41.18 USD |
+5.71
|
CA$72.05M 53.46M USD | CA$901.00 668.6 USD | CA$54.00 40.07 USD | CA$55.50 41.18 USD | CA$72.05M 53.46M USD | 9.48 | CA$5.85 4.34 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,186 8.01 USD |
-0.42
|
¥8B 53.45M USD | ¥4K 25.65 USD | ¥1,179 7.96 USD | ¥1,200 8.1 USD | ¥8B 53.45M USD | 25.12 | ¥47 0.32 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| Star Flyer Inc. 9206.T | ¥2,081 14.05 USD |
+1.46
|
¥8B 53.15M USD | ¥5K 33.08 USD | ¥2,051 13.84 USD | ¥2,081 14.05 USD | ¥8B 53.15M USD | 6.79 | ¥306 2.07 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 16.35 1.57 USD |
+2.83
|
NOK 549.68M 52.73M USD | NOK 2.27K 217.95 USD | NOK 16.10 1.54 USD | NOK 16.35 1.57 USD | NOK 549.68M 52.73M USD | 0 | -NOK 2.19 -0.2 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹73.02 0.88 USD |
-0.44
|
₹4.36B 52.73M USD | ₹868.00 10.5 USD | ₹73.01 0.88 USD | ₹74.89 0.91 USD | ₹4.36B 52.73M USD | 2.76 | ₹26.37 0.32 USD | ||
| Nadex Co., Ltd. 7435.T | ¥960 6.48 USD |
-0.83
|
¥8B 52.71M USD | ¥21K 143.78 USD | ¥952 6.43 USD | ¥972 6.56 USD | ¥8B 52.71M USD | 32.15 | ¥30 0.2 USD | ||
| Air T AIRT | $19.50 — |
0
|
$52.70M — | $68.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 10.30 2.62 USD |
-1.9
|
PLN 207.13M 52.65M USD | PLN 5.09K 1.29K USD | PLN 10.30 2.62 USD | PLN 10.65 2.71 USD | PLN 207.13M 52.65M USD | 12.26 | PLN 0.84 0.21 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹72.73 0.88 USD |
-0.56
|
₹4.34B 52.52M USD | ₹9.45K 114.33 USD | ₹72.10 0.87 USD | ₹75.00 0.91 USD | ₹4.34B 52.52M USD | 2.75 | ₹26.37 0.32 USD | ||
| Advanex Inc. DCV.F | €9.05 9.89 USD |
-0.55
|
€48.03M 52.5M USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €48.03M 52.5M USD | 9.94 | €0.91 0.99 USD | ||
| Caesarstone Ltd. 19C.F | €1.37 1.5 USD |
-7.43
|
€47.36M 51.77M USD | €2.00K 2.19K USD | €1.37 1.5 USD | €1.37 1.5 USD | €47.36M 51.77M USD | 0 | -€1.72 -1.8 USD | ||
| Grupo TMM, S.A.B GTMAY | $1.29 — |
0
|
$51.77M — | $1.80K — | $1.15 — | $1.15 — | $51.77M — | 2.74 | $0.47 — | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 171.00 0.01 USD |
-0.58
|
IDR 807.99B 51.63M USD | IDR 14.82M 947.01 USD | IDR 170.00 0.01 USD | IDR 173.00 0.01 USD | IDR 807.99B 51.63M USD | 0 | -IDR 0.50 -0.00003 USD | ||
| Secure, Inc. 4264.T | ¥1,365 9.21 USD |
-1.3
|
¥8B 51.6M USD | ¥8K 54.68 USD | ¥1,365 9.21 USD | ¥1,388 9.37 USD | ¥8B 51.6M USD | 68.01 | ¥20 0.14 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.73 0.16 USD |
0
|
MYR 242.32M 51.52M USD | MYR 700.00 148.84 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 242.32M 51.52M USD | 8.11 | MYR 0.09 0.02 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.15 0.8 USD |
+0.6
|
NT$1.62B 51.49M USD | NT$34.46K 1.1K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$1.62B 51.49M USD | 10.74 | NT$2.34 0.07 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,555 10.5 USD |
+0.78
|
¥8B 51.4M USD | ¥11K 74.93 USD | ¥1,549 10.46 USD | ¥1,564 10.56 USD | ¥8B 51.4M USD | 9.38 | ¥166 1.12 USD | ||
| Naito & Co., Ltd. 7624.T | ¥139 0.94 USD |
+0.72
|
¥8B 51.38M USD | ¥9K 59.4 USD | ¥138 0.93 USD | ¥139 0.94 USD | ¥8B 51.38M USD | 20.02 | ¥7 0.05 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.42 0.45 USD |
-4.59
|
€46.97M 51.34M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €46.97M 51.34M USD | 13.86 | €0.03 0.03 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥903 6.1 USD |
+0.11
|
¥8B 51.29M USD | ¥20K 131.63 USD | ¥893 6.03 USD | ¥910 6.14 USD | ¥8B 51.29M USD | 13.44 | ¥67 0.45 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 1,360.00 0.09 USD |
0
|
IDR 799.68B 51.1M USD | IDR 125.00K 7.99 USD | IDR 1,335.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 799.68B 51.1M USD | 364.02 | IDR 3.74 0.0002 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.25 0.03 USD |
+6.38
|
HK$399.03M 51.02M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$399.03M 51.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩670 0.51 USD |
+0.9
|
₩68B 50.98M USD | ₩115K 87.15 USD | ₩663 0.5 USD | ₩674 0.51 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$50.96M — | $100.00 — | $7.83 — | $7.83 — | $50.96M — | 0 | -$0.39 — | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,501 1.52 USD |
+0.07
|
CLP 50B 50.88M USD | CLP 3K 2.7 USD | CLP 1,501 1.52 USD | CLP 1,501 1.52 USD | CLP 50B 50.88M USD | 12.30 | CLP 122 0.12 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.75 0.1 USD |
0
|
HK$397.72M 50.85M USD | HK$16.00K 2.05K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$397.72M 50.85M USD | 4.68 | HK$0.16 0.02 USD | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
+0.27
|
¥8B 50.8M USD | ¥10K 68.85 USD | ¥744 5.02 USD | ¥746 5.04 USD | ¥8B 50.8M USD | 0 | -¥14,476 -97721.1 USD | ||
| Gelion plc X0S.F | €0.18 0.19 USD |
-0.56
|
€46.45M 50.78M USD | €150.00 163.97 USD | €0.18 0.19 USD | €0.18 0.19 USD | €46.45M 50.78M USD | 0 | -€0.05 -0.05 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.42 1.55 USD |
-4.05
|
€46.36M 50.68M USD | €2.00K 2.19K USD | €1.41 1.54 USD | €1.54 1.68 USD | €46.36M 50.68M USD | 0 | -€0.09 -0.09 USD | ||
| CELM,Inc. 7367.T | ¥347 2.34 USD |
0
|
¥8B 50.67M USD | ¥9K 58.05 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥8B 50.67M USD | 11.65 | ¥30 0.2 USD | ||
| Kishin Corporation 092440.KS | ₩2,295 1.73 USD |
-0.65
|
₩67B 50.58M USD | ₩21K 15.64 USD | ₩2,290 1.73 USD | ₩2,320 1.75 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
| Disruptors Inc. 6538.T | ¥361 2.44 USD |
+2.85
|
¥7B 49.88M USD | ¥116K 785.73 USD | ¥350 2.36 USD | ¥362 2.44 USD | ¥7B 49.88M USD | 19.37 | ¥19 0.13 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 30.00K 6.38K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,101 14.18 USD |
+0.29
|
¥7B 49.62M USD | ¥4K 30.38 USD | ¥2,093 14.13 USD | ¥2,118 14.3 USD | ¥7B 49.62M USD | 6.64 | ¥316 2.14 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥608 4.1 USD |
-5.44
|
¥7B 49.58M USD | ¥1M 10.09K USD | ¥558 3.77 USD | ¥612 4.13 USD | ¥7B 49.58M USD | 169.35 | ¥4 0.02 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.40 0.1 USD |
-2.3
|
THB 1.76B 49.5M USD | THB 31.80K 894.77 USD | THB 3.38 0.1 USD | THB 3.52 0.1 USD | THB 1.76B 49.5M USD | 8.71 | THB 0.39 0.01 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.40 0.1 USD |
-2.3
|
THB 1.76B 49.45M USD | THB 31.80K 894.77 USD | THB 3.38 0.1 USD | THB 3.52 0.1 USD | THB 1.76B 49.45M USD | 15.45 | THB 0.22 0.006 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥818 5.52 USD |
+0.49
|
¥7B 49.43M USD | ¥52K 351.69 USD | ¥815 5.5 USD | ¥822 5.55 USD | ¥7B 49.43M USD | 15.64 | ¥52 0.35 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹62.28 0.75 USD |
+3.04
|
₹4.08B 49.38M USD | ₹2.99K 36.22 USD | ₹59.44 0.72 USD | ₹62.70 0.76 USD | ₹4.08B 49.38M USD | 8.10 | ₹7.68 0.09 USD | ||
| Otake Corporation 7434.T | ¥1,867 12.6 USD |
+0.92
|
¥7B 49.35M USD | ¥1K 7.43 USD | ¥1,850 12.49 USD | ¥1,873 12.64 USD | ¥7B 49.35M USD | 8.62 | ¥216 1.46 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.08 0.09 USD |
0
|
€45.14M 49.34M USD | €900.00 983.82 USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.14M 49.34M USD | 3.89 | €0.02 0.02 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,000 40.5 USD |
+0.67
|
¥7B 49.13M USD | ¥600 4.05 USD | ¥5,960 40.23 USD | ¥6,000 40.5 USD | ¥7B 49.13M USD | 10.33 | ¥581 3.92 USD | ||
| BQE Water Inc. UL5A.SG | €32.20 35.2 USD |
-5.85
|
€44.93M 49.11M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €44.93M 49.11M USD | 8.89 | €3.62 3.96 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹61.78 0.75 USD |
+2.66
|
₹4.06B 49.1M USD | ₹21.33K 258.01 USD | ₹60.00 0.73 USD | ₹62.50 0.76 USD | ₹4.06B 49.1M USD | 8.04 | ₹7.68 0.09 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,468 9.91 USD |
+0.14
|
¥7B 49M USD | ¥300 2.03 USD | ¥1,468 9.91 USD | ¥1,496 10.1 USD | ¥7B 49M USD | 20.16 | ¥73 0.49 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.79 0.87 USD |
-6.38
|
€44.81M 48.98M USD | €0.00 0 USD | €0.79 0.87 USD | €0.84 0.91 USD | €44.81M 48.98M USD | 0 | -€1.07 -1.1 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,565 24.06 USD |
+2.44
|
¥7B 48.66M USD | ¥400 2.7 USD | ¥3,485 23.52 USD | ¥3,565 24.06 USD | ¥7B 48.66M USD | 9.04 | ¥394 2.66 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,700 7.32 USD |
-1.52
|
₩64B 48.64M USD | ₩7K 5.38 USD | ₩9,500 7.17 USD | ₩9,820 7.41 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
| BQE Water BTQNF | $37.46 — |
0
|
$48.63M — | $200.00 — | $38.33 — | $38.33 — | $48.63M — | 8.83 | $4.24 — | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,280 22.14 USD |
+0.15
|
¥7B 48.59M USD | ¥1K 8.1 USD | ¥3,270 22.07 USD | ¥3,280 22.14 USD | ¥7B 48.59M USD | 23.20 | ¥141 0.95 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,675 11.31 USD |
+0.3
|
¥7B 48.4M USD | ¥22K 145.13 USD | ¥1,654 11.16 USD | ¥1,685 11.37 USD | ¥7B 48.4M USD | 3.80 | ¥440 2.97 USD | ||
| TOSNET Corporation 4754.T | ¥1,546 10.44 USD |
+1.05
|
¥7B 48.38M USD | ¥2K 12.15 USD | ¥1,546 10.44 USD | ¥1,554 10.49 USD | ¥7B 48.38M USD | 7.83 | ¥197 1.33 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.25 0.36 USD |
-2.17
|
NT$1.52B 48.25M USD | NT$56.08K 1.78K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$1.52B 48.25M USD | 5.51 | NT$2.04 0.06 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹269.15 3.26 USD |
-0.13
|
₹3.99B 48.22M USD | ₹1.96K 23.72 USD | ₹266.00 3.22 USD | ₹270.95 3.28 USD | ₹3.99B 48.22M USD | 60.61 | ₹4.44 0.05 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.57 0.07 USD |
0
|
HK$376.14M 48.09M USD | HK$120.00K 15.34K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$376.14M 48.09M USD | 0 | HK$0.00 0 USD | ||
| Hoenle AG HNL.F | €7.10 7.76 USD |
+5.03
|
€43.97M 48.06M USD | €185.00 202.23 USD | €7.10 7.76 USD | €7.10 7.76 USD | €43.97M 48.06M USD | 0 | -€2.19 -2.3 USD | ||
| Concejo AB (publ) 3W1.F | €3.67 4.01 USD |
+0.82
|
€43.95M 48.04M USD | €950.00 1.04K USD | €3.67 4.01 USD | €3.67 4.01 USD | €43.95M 48.04M USD | 18.35 | €0.20 0.22 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹269.00 3.25 USD |
-0.33
|
₹3.97B 47.98M USD | ₹35.00 0.42 USD | ₹267.00 3.23 USD | ₹278.00 3.36 USD | ₹3.97B 47.98M USD | 60.58 | ₹4.44 0.05 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,974 13.33 USD |
-0.15
|
¥7B 47.9M USD | ¥6K 41.85 USD | ¥1,964 13.26 USD | ¥1,984 13.39 USD | ¥7B 47.9M USD | 10.05 | ¥196 1.33 USD | ||
| City Service SE CTS.WA | PLN 5.95 1.51 USD |
0
|
PLN 188.08M 47.81M USD | PLN 369.00 93.79 USD | PLN 5.90 1.5 USD | PLN 5.95 1.51 USD | PLN 188.08M 47.81M USD | 6.13 | PLN 0.97 0.25 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.29 1.41 USD |
-2.27
|
€43.50M 47.55M USD | €152.00 166.16 USD | €1.29 1.41 USD | €1.34 1.46 USD | €43.50M 47.55M USD | 0 | -€0.18 -0.1 USD | ||
| Nikkato Corporation 5367.T | ¥588 3.97 USD |
-0.34
|
¥7B 47.45M USD | ¥19K 126.91 USD | ¥585 3.95 USD | ¥593 4 USD | ¥7B 47.45M USD | 12.50 | ¥47 0.32 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.04 0.04 USD |
+27.87
|
€43.16M 47.18M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.16M 47.18M USD | 0 | -€0.06 -0.06 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.38 USD |
0
|
€43.09M 47.1M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €43.09M 47.1M USD | 11.46 | €0.03 0.03 USD | ||
| Freesia Macross Corporation 6343.T | ¥155 1.05 USD |
+3.33
|
¥7B 47.08M USD | ¥578K 3.9K USD | ¥150 1.01 USD | ¥157 1.06 USD | ¥7B 47.08M USD | 7.69 | ¥20 0.14 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 41.20 4.02 USD |
-1.9
|
SEK 481.95M 47.04M USD | SEK 458.00 44.71 USD | SEK 40.20 3.92 USD | SEK 41.30 4.03 USD | SEK 481.95M 47.04M USD | 19.43 | SEK 2.12 0.21 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹32.81 0.4 USD |
-0.39
|
₹3.88B 46.95M USD | ₹231.60K 2.8K USD | ₹32.21 0.39 USD | ₹33.58 0.41 USD | ₹3.88B 46.95M USD | 71.32 | ₹0.46 0.005 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,290 8.71 USD |
+0.16
|
¥7B 46.9M USD | ¥2K 12.15 USD | ¥1,280 8.64 USD | ¥1,299 8.77 USD | ¥7B 46.9M USD | 40.80 | ¥32 0.21 USD | ||
| Global Kids Company Corp. 6189.T | ¥730 4.93 USD |
+0.27
|
¥7B 46.83M USD | ¥22K 149.18 USD | ¥725 4.89 USD | ¥732 4.94 USD | ¥7B 46.83M USD | 31.94 | ¥23 0.15 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Advanex Inc. 5998.T | ¥1,686 11.38 USD |
-0.71
|
¥7B 46.72M USD | ¥52K 348.31 USD | ¥1,659 11.2 USD | ¥1,782 12.03 USD | ¥7B 46.72M USD | 10.16 | ¥166 1.12 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,339 9.04 USD |
+4.12
|
¥7B 46.51M USD | ¥7K 49.95 USD | ¥1,263 8.53 USD | ¥1,339 9.04 USD | ¥7B 46.51M USD | 9.94 | ¥135 0.91 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥141 0.95 USD |
-6
|
¥7B 46.39M USD | ¥2M 12.25K USD | ¥134 0.9 USD | ¥147 0.99 USD | ¥7B 46.39M USD | 40.98 | ¥3 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||