หน้าผลลัพธ์ 49 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lennox International Inc. LXI.F | €429.80 469.83 USD |
+0.87
|
€15.07B 16.48B USD | €4.00 4.37 USD | €429.80 469.83 USD | €429.80 469.83 USD | €15.07B 16.48B USD | 21.14 | €20.33 22.22 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,450 19.21 USD |
+3.25
|
₩22T 16.41B USD | ₩4M 2.99K USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩22T 16.41B USD | 0 | ₩0 0 USD | ||
| Traton SE 8TRA.VI | €29.52 32.27 USD |
+1.86
|
€14.99B 16.38B USD | €0.00 0 USD | €29.04 31.74 USD | €29.52 32.27 USD | €14.99B 16.38B USD | 8.29 | €3.56 3.89 USD | ||
| China Railway Group Limited CNO.F | €0.42 0.46 USD |
-0.55
|
€14.96B 16.36B USD | €4.40K 4.81K USD | €0.42 0.46 USD | €0.42 0.46 USD | €14.96B 16.36B USD | 3.79 | €0.11 0.12 USD | ||
| Pentair plc PNT.F | €89.72 98.08 USD |
-1.58
|
€14.92B 16.31B USD | €125.00 136.64 USD | €89.72 98.08 USD | €89.72 98.08 USD | €14.92B 16.31B USD | 26.62 | €3.37 3.68 USD | ||
| Nidec Corporation NIB.VI | €11.45 12.51 USD |
-1.04
|
€14.85B 16.24B USD | €0.00 0 USD | €11.45 12.51 USD | €11.47 12.53 USD | €14.85B 16.24B USD | 19.73 | €0.58 0.63 USD | ||
| Traton SE 8TRA.F | €29.50 32.25 USD |
+4.91
|
€14.76B 16.14B USD | €135.00 147.57 USD | €28.84 31.53 USD | €29.50 32.25 USD | €14.76B 16.14B USD | 8.28 | €3.56 3.89 USD | ||
| Bombardier BDRAF | $162.55 — |
-1.83
|
$16.12B — | $100.00 — | $162.55 — | $162.55 — | $16.12B — | 39.07 | $4.16 — | ||
| Pentair plc PNT.SG | €88.70 96.96 USD |
0
|
€14.73B 16.1B USD | €0.00 0 USD | €88.70 96.96 USD | €89.74 98.1 USD | €14.73B 16.1B USD | 26.24 | €3.38 3.69 USD | ||
| Lifco AB (publ) 1L30.F | €32.04 35.02 USD |
+1.33
|
€14.65B 16.02B USD | €195.00 213.16 USD | €32.04 35.02 USD | €32.04 35.02 USD | €14.65B 16.02B USD | 45.12 | €0.71 0.78 USD | ||
| Kingspan KGSPF | $88.35 — |
+1.87
|
$15.98B — | $713.00 — | $88.35 — | $88.35 — | $15.98B — | 20.59 | $4.29 — | ||
| MasTec, Inc. MY8.F | €185.00 202.23 USD |
0
|
€14.60B 15.96B USD | €7.00 7.65 USD | €185.00 202.23 USD | €185.00 202.23 USD | €14.60B 15.96B USD | 51.24 | €3.61 3.95 USD | ||
| Nidec Corporation NIB.F | €11.38 12.44 USD |
-0.57
|
€14.55B 15.9B USD | €200.00 218.63 USD | €11.38 12.44 USD | €11.38 12.44 USD | €14.55B 15.9B USD | 19.62 | €0.58 0.63 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,550 15.51 USD |
+2.24
|
₩21T 15.9B USD | ₩2M 1.47K USD | ₩20,000 15.1 USD | ₩20,650 15.59 USD | ₩21T 15.9B USD | 0 | ₩0 0 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 20 USD |
+3.39
|
€14.40B 15.74B USD | €27.00 29.51 USD | €18.30 20 USD | €18.30 20 USD | €14.40B 15.74B USD | 13.96 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €18.30 20 USD |
+3.39
|
€14.40B 15.74B USD | €693.00 757.54 USD | €18.30 20 USD | €19.00 20.77 USD | €14.40B 15.74B USD | 13.96 | €1.31 1.43 USD | ||
| Kajima Corporation KAJ.F | €30.80 33.67 USD |
-1.28
|
€14.35B 15.69B USD | €899.00 982.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €14.35B 15.69B USD | 15.55 | €1.98 2.16 USD | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 18.01 | MX$83.31 4.93 USD | ||
| APi Group Corporation 4XY.F | €33.20 36.29 USD |
+1.22
|
€14.26B 15.59B USD | €3.00 3.28 USD | €33.20 36.29 USD | €33.20 36.29 USD | €14.26B 15.59B USD | 107.09 | €0.31 0.34 USD | ||
| XPO, Inc. UX2A.F | €120.20 131.39 USD |
+0.67
|
€14.23B 15.55B USD | €15.00 16.4 USD | €120.20 131.39 USD | €120.20 131.39 USD | €14.23B 15.55B USD | 50.29 | €2.39 2.61 USD | ||
| Singapore Airlines SINGF | $4.95 — |
+8.79
|
$15.47B — | $100.00 — | $4.95 — | $4.95 — | $15.47B — | 8.99 | $0.55 — | ||
| TransUnion 1TU.F | €72.00 78.71 USD |
+0.7
|
€14.11B 15.42B USD | €80.00 87.45 USD | €71.50 78.16 USD | €72.50 79.25 USD | €14.11B 15.42B USD | 39.13 | €1.84 2.01 USD | ||
| Kubota Corporation KUO1.F | €12.40 13.55 USD |
-2.17
|
€14.09B 15.41B USD | €499.00 545.47 USD | €12.40 13.55 USD | €12.40 13.55 USD | €14.09B 15.41B USD | 14.93 | €0.83 0.91 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.51 0.56 USD |
-0.97
|
€14.02B 15.33B USD | €300.00 327.94 USD | €0.51 0.56 USD | €0.51 0.56 USD | €14.02B 15.33B USD | 0 | -€0.01 -0.01 USD | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$15.30B — | $1.00 — | $378.40 — | $378.40 — | $15.30B — | 44.84 | $9.26 — | ||
| BWX Technologies, Inc. 4BW.F | €152.55 166.76 USD |
-3.05
|
€13.95B 15.25B USD | €5.00 5.47 USD | €151.10 165.17 USD | €152.55 166.76 USD | €13.95B 15.25B USD | 53.15 | €2.87 3.14 USD | ||
| Kubota Corporation KUOA.F | €61.00 66.68 USD |
-1.61
|
€13.87B 15.16B USD | €18.00 19.68 USD | €61.00 66.68 USD | €61.50 67.23 USD | €13.87B 15.16B USD | 14.69 | €4.15 4.54 USD | ||
| GFL Environmental Inc. 36E.F | €38.00 41.54 USD |
-1.04
|
€13.85B 15.14B USD | €300.00 327.94 USD | €38.00 41.54 USD | €38.00 41.54 USD | €13.85B 15.14B USD | 253.33 | €0.15 0.16 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 26.95 | R$2.73 0.55 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| Hyundai Rotem Company 064350.KS | ₩182,000 137.38 USD |
+3.29
|
₩20T 14.99B USD | ₩815K 614.93 USD | ₩175,200 132.25 USD | ₩182,800 137.98 USD | ₩20T 14.99B USD | 0 | ₩0 0 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,469.60 54.07 USD |
+0.26
|
₹1.24T 14.99B USD | ₹6.79K 82.18 USD | ₹4,439.00 53.7 USD | ₹4,490.00 54.32 USD | ₹1.24T 14.99B USD | 53.47 | ₹83.58 1.01 USD | ||
| Kingspan Group plc KRX.F | €74.55 81.49 USD |
+1.98
|
€13.61B 14.88B USD | €3.00 3.28 USD | €72.70 79.47 USD | €74.55 81.49 USD | €13.61B 14.88B USD | 20.25 | €3.68 4.02 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.75 6.29 USD |
+2.68
|
€13.59B 14.85B USD | €500.00 546.57 USD | €5.75 6.29 USD | €5.75 6.29 USD | €13.59B 14.85B USD | 30.26 | €0.19 0.21 USD | ||
| Aeroports de Paris SA AEOXF | $150.36 — |
+4.42
|
$14.85B — | $25.00 — | $117.20 — | $117.20 — | $14.85B — | 143.20 | $1.05 — | ||
| Carpenter Technology Corporation XTY.F | €268.00 292.96 USD |
+1.52
|
€13.58B 14.85B USD | €5.00 5.47 USD | €268.00 292.96 USD | €268.00 292.96 USD | €13.58B 14.85B USD | 38.17 | €7.02 7.67 USD | ||
| IDEX Corporation I1EX34.SA | R$48.15 9.76 USD |
+0.94
|
R$72.55B 14.7B USD | R$55.00 11.15 USD | R$48.15 9.76 USD | R$48.15 9.76 USD | R$72.55B 14.7B USD | 28.66 | R$1.68 0.34 USD | ||
| Rentokil Initial RKLIF | $5.58 — |
0
|
$14.51B — | $100.00 — | $4.87 — | $4.87 — | $14.51B — | 42.92 | $0.13 — | ||
| Singapore Airlines Limited SIA1.F | €4.22 4.62 USD |
+0.02
|
€13.20B 14.43B USD | €200.00 218.63 USD | €4.15 4.54 USD | €4.22 4.62 USD | €13.20B 14.43B USD | 8.98 | €0.47 0.51 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$242.35B 14.35B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$242.35B 14.35B USD | 26.95 | MX$115.20 6.82 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,325.90 40.24 USD |
-1.09
|
₹1.18T 14.33B USD | ₹287.21K 3.47K USD | ₹3,280.60 39.69 USD | ₹3,374.00 40.82 USD | ₹1.18T 14.33B USD | 69.93 | ₹47.56 0.58 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,324.30 40.22 USD |
-1.13
|
₹1.18T 14.32B USD | ₹14.78K 178.86 USD | ₹3,280.05 39.68 USD | ₹3,372.00 40.8 USD | ₹1.18T 14.32B USD | 69.92 | ₹47.54 0.58 USD | ||
| Watsco, Inc. WSO-B | $351.73 — |
0
|
$14.27B — | $3.00 — | $351.73 — | $351.73 — | $14.27B — | 27.32 | $12.87 — | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,012,000 1518.73 USD |
+8.87
|
₩19T 14.14B USD | ₩92K 69.44 USD | ₩1,840,000 1388.9 USD | ₩2,025,000 1528.54 USD | ₩19T 14.14B USD | 0 | ₩0 0 USD | ||
| Taisei TISCF | $86.14 — |
0
|
$14.07B — | $100.00 — | $86.14 — | $86.14 — | $14.07B — | 16.37 | $5.26 — | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.36 | MX$358.88 21.25 USD | ||
| Keppel KPELF | $7.70 — |
-2.16
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| AeroVironment, Inc. JPX.F | €251.60 275.03 USD |
+1.78
|
€12.59B 13.77B USD | €6.00 6.56 USD | €244.70 267.49 USD | €251.60 275.03 USD | €12.59B 13.77B USD | 0 | -€0.55 -0.6 USD | ||
| Textron Inc. TXT.F | €71.28 77.92 USD |
-0.5
|
€12.58B 13.76B USD | €5.00 5.47 USD | €71.06 77.68 USD | €71.06 77.68 USD | €12.58B 13.76B USD | 18.13 | €3.93 4.3 USD | ||
| VAT Group AG 19V0.SG | €40.00 43.73 USD |
-2.91
|
€12.53B 13.7B USD | €0.00 0 USD | €40.00 43.73 USD | €41.00 44.82 USD | €12.53B 13.7B USD | 50.00 | €0.80 0.87 USD | ||
| Obayashi OBYCF | $19.77 — |
-3.51
|
$13.70B — | $1.04K — | $19.77 — | $19.78 — | $13.70B — | 12.83 | $1.54 — | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.24 | $1.69 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.37 — |
0
|
$13.66B — | $4.00 — | $35.82 — | $35.82 — | $13.66B — | 6.50 | $4.67 — | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| VAT Group AG 19V0.F | €41.00 44.82 USD |
-1.91
|
€12.48B 13.64B USD | €1.00K 1.09K USD | €41.00 44.82 USD | €41.40 45.26 USD | €12.48B 13.64B USD | 51.25 | €0.80 0.87 USD | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.09 | $1.66 — | ||
| Eiffage SA EFGSY | $28.08 — |
0
|
$13.51B — | $15.00 — | $28.58 — | $28.58 — | $13.51B — | 11.84 | $2.37 — | ||
| ITT Inc. 2II.F | €157.00 171.62 USD |
+1.95
|
€12.32B 13.46B USD | €50.00 54.66 USD | €157.00 171.62 USD | €157.00 171.62 USD | €12.32B 13.46B USD | 30.48 | €5.15 5.63 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.32 4.32 USD |
+0.31
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$21.32 4.32 USD | R$21.32 4.32 USD | R$66.31B 13.44B USD | 21.10 | R$1.01 0.2 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| JD Logistics JDLGF | $1.57 — |
0
|
$13.36B — | $1.90K — | $1.50 — | $1.55 — | $13.36B — | 11.21 | $0.14 — | ||
| Metso Oyj M6QB.F | €7.25 7.93 USD |
-2.03
|
€12.20B 13.33B USD | €80.00 87.45 USD | €7.25 7.93 USD | €7.25 7.93 USD | €12.20B 13.33B USD | 26.85 | €0.27 0.3 USD | ||
| Keppel Ltd. KEP1.F | €6.69 7.32 USD |
+0.57
|
€12.19B 13.33B USD | €2.80K 3.06K USD | €6.69 7.32 USD | €6.69 7.32 USD | €12.19B 13.33B USD | 20.91 | €0.32 0.35 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,790.00 0.24 USD |
+10.17
|
IDR 207.95T 13.29B USD | IDR 156.35M 9.99K USD | IDR 3,450.00 0.22 USD | IDR 3,830.00 0.24 USD | IDR 207.95T 13.29B USD | 344.85 | IDR 10.99 0.0007 USD | ||
| Watsco, Inc. WC3.F | €299.00 326.85 USD |
+0.57
|
€12.15B 13.28B USD | €15.00 16.4 USD | €294.20 321.6 USD | €300.80 328.82 USD | €12.15B 13.28B USD | 27.10 | €11.03 12.06 USD | ||
| ABB India Limited ABB.NS | ₹5,173.50 62.59 USD |
+0.02
|
₹1.10T 13.27B USD | ₹99.56K 1.2K USD | ₹5,140.50 62.19 USD | ₹5,194.00 62.84 USD | ₹1.10T 13.27B USD | 62.11 | ₹83.29 1.01 USD | ||
| Rentokil Initial plc RTO1.F | €4.83 5.27 USD |
-0.84
|
€12.13B 13.26B USD | €500.00 546.57 USD | €4.83 5.27 USD | €4.83 5.27 USD | €12.13B 13.26B USD | 43.86 | €0.11 0.12 USD | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.49 | $17.25 — | ||
| ABB India Limited ABB.BO | ₹5,171.35 62.56 USD |
+0.02
|
₹1.10T 13.26B USD | ₹2.32K 28.1 USD | ₹5,146.00 62.26 USD | ₹5,190.00 62.79 USD | ₹1.10T 13.26B USD | 62.11 | ₹83.26 1.01 USD | ||
| Aeroports de Paris SA ADPA.VI | €122.80 134.24 USD |
-0.41
|
€12.13B 13.26B USD | €0.00 0 USD | €122.80 134.24 USD | €123.50 135 USD | €12.13B 13.26B USD | 134.94 | €0.91 0.99 USD | ||
| Taisei Corporation TISCY | $19.97 — |
0
|
$13.26B — | $38.00 — | $19.50 — | $19.50 — | $13.26B — | 15.12 | $1.32 — | ||
| Metso Oyj M6Q.F | €14.47 15.82 USD |
-1.46
|
€12.12B 13.25B USD | €40.00 43.73 USD | €14.47 15.82 USD | €14.47 15.82 USD | €12.12B 13.25B USD | 26.30 | €0.55 0.6 USD | ||
| Aeroports de Paris SA W7L.F | €122.70 134.13 USD |
-1.84
|
€12.12B 13.25B USD | €100.00 109.31 USD | €122.70 134.13 USD | €123.20 134.67 USD | €12.12B 13.25B USD | 134.83 | €0.91 0.99 USD | ||
| Carlisle Companies Incorporated CLE.F | €273.80 299.3 USD |
+0.11
|
€12.09B 13.22B USD | €11.00 12.02 USD | €273.80 299.3 USD | €273.80 299.3 USD | €12.09B 13.22B USD | 18.18 | €15.06 16.46 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,257.35 87.8 USD |
-1.31
|
₹1.09T 13.22B USD | ₹12.93K 156.41 USD | ₹7,172.00 86.77 USD | ₹7,347.55 88.89 USD | ₹1.09T 13.22B USD | 44.44 | ₹163.29 1.98 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,257.00 87.8 USD |
-1.25
|
₹1.09T 13.22B USD | ₹191.95K 2.32K USD | ₹7,171.00 86.76 USD | ₹7,336.00 88.75 USD | ₹1.09T 13.22B USD | 44.44 | ₹163.28 1.98 USD | ||
| RBC Bearings Incorporated B1X.F | €380.00 415.39 USD |
0
|
€12.09B 13.22B USD | €57.00 62.31 USD | €368.00 402.27 USD | €382.00 417.58 USD | €12.09B 13.22B USD | 53.74 | €7.07 7.73 USD | ||
| Rentokil Initial plc RTO.F | €23.80 26.02 USD |
0
|
€12.08B 13.21B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.80 26.02 USD | €12.08B 13.21B USD | 44.07 | €0.54 0.59 USD | ||
| Taisei Corporation TKK.F | €17.40 19.02 USD |
-0.57
|
€12.08B 13.21B USD | €500.00 546.57 USD | €17.40 19.02 USD | €17.40 19.02 USD | €12.08B 13.21B USD | 15.39 | €1.13 1.24 USD | ||
| Taisei Corporation TKK1.F | €73.00 79.8 USD |
-0.68
|
€12.03B 13.16B USD | €68.00 74.33 USD | €73.00 79.8 USD | €73.00 79.8 USD | €12.03B 13.16B USD | 16.11 | €4.53 4.95 USD | ||
| Bureau Veritas SA 4BV.F | €26.74 29.23 USD |
+1.36
|
€12.02B 13.14B USD | €371.00 405.55 USD | €26.74 29.23 USD | €26.74 29.23 USD | €12.02B 13.14B USD | 18.44 | €1.45 1.59 USD | ||
| Allegion plc 60A.F | €137.00 149.76 USD |
-1.44
|
€12.01B 13.12B USD | €10.00 10.93 USD | €137.00 149.76 USD | €137.00 149.76 USD | €12.01B 13.12B USD | 21.60 | €6.34 6.93 USD | ||
| SECOM CO., LTD. XSC.F | €29.00 31.7 USD |
-3.33
|
€11.97B 13.09B USD | €1.00 1.09 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.97B 13.09B USD | 20.27 | €1.43 1.56 USD | ||
| SECOM CO., LTD. XSC0.F | €7.30 7.98 USD |
-2.67
|
€11.97B 13.09B USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €11.97B 13.09B USD | 20.27 | €0.36 0.39 USD | ||
| Bureau Veritas SA BVI.VI | €26.82 29.32 USD |
-0.45
|
€11.96B 13.07B USD | €0.00 0 USD | €26.78 29.27 USD | €26.84 29.34 USD | €11.96B 13.07B USD | 18.49 | €1.45 1.59 USD | ||
| AECOM E6Z.F | €89.50 97.84 USD |
+1.13
|
€11.94B 13.05B USD | €8.00 8.75 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.94B 13.05B USD | 21.72 | €4.12 4.5 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
+1.42
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 25.90 | €11.04 12.07 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$218.98B 12.97B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$218.98B 12.97B USD | 20.32 | MX$96.19 5.7 USD | ||
| Obayashi Corporation OBA.F | €16.90 18.47 USD |
-1.17
|
€11.86B 12.96B USD | €850.00 929.16 USD | €16.90 18.47 USD | €17.00 18.58 USD | €11.86B 12.96B USD | 12.80 | €1.32 1.44 USD | ||
| Graco Inc. GA8.F | €71.42 78.07 USD |
-0.22
|
€11.84B 12.94B USD | €8.00 8.75 USD | €71.22 77.85 USD | €72.12 78.84 USD | €11.84B 12.94B USD | 28.45 | €2.51 2.74 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,616.00 31.65 USD |
-0.95
|
₹1.06T 12.77B USD | ₹38.85K 469.96 USD | ₹2,601.70 31.48 USD | ₹2,667.55 32.27 USD | ₹1.06T 12.77B USD | 45.25 | ₹57.81 0.7 USD | ||
| Masco Corporation MSQ.F | €54.94 60.06 USD |
-0.29
|
€11.64B 12.72B USD | €17.00 18.58 USD | €54.94 60.06 USD | €54.94 60.06 USD | €11.64B 12.72B USD | 16.35 | €3.36 3.67 USD | ||
| ATI Inc. ATD.F | €85.50 93.46 USD |
+2.17
|
€11.62B 12.7B USD | €45.00 49.19 USD | €85.50 93.46 USD | €85.50 93.46 USD | €11.62B 12.7B USD | 32.14 | €2.66 2.91 USD | ||
| Eiffage SA FGR.VI | €120.35 131.56 USD |
+1.52
|
€11.58B 12.66B USD | €0.00 0 USD | €119.25 130.36 USD | €120.35 131.56 USD | €11.58B 12.66B USD | 11.81 | €10.19 11.14 USD | ||
| Nidec Corporation NIB1.F | €2.26 2.47 USD |
-16.91
|
€11.55B 12.63B USD | €4.00 4.37 USD | €2.26 2.47 USD | €2.26 2.47 USD | €11.55B 12.63B USD | 15.06 | €0.15 0.16 USD | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹660.85 8 USD |
-0.05
|
₹1.04T 12.59B USD | ₹37.89K 458.37 USD | ₹654.15 7.91 USD | ₹663.35 8.03 USD | ₹1.04T 12.59B USD | 95.22 | ₹6.94 0.08 USD | ||
| Eiffage SA EF3.F | €119.25 130.36 USD |
-0.71
|
€11.50B 12.58B USD | €4.00 4.37 USD | €118.85 129.92 USD | €119.80 130.96 USD | €11.50B 12.58B USD | 11.69 | €10.20 11.15 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$97.98 19.86 USD |
+4.28
|
R$62.02B 12.57B USD | R$22.00 4.46 USD | R$97.98 19.86 USD | R$97.98 19.86 USD | R$62.02B 12.57B USD | 25.44 | R$3.85 0.78 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||