หน้าผลลัพธ์ 50 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $25.65 5.2 USD |
0
|
$77.05B 15.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.05B 15.62B USD | 11.50 | $2.23 0.45 USD | |
| Comfort Systems USA, Inc. 9CF.F | $404.8 442.5 USD |
-0.98
|
$14.28B 15.61B USD | $70 76.52 USD | $404.8 442.5 USD | $404.8 442.5 USD | $14.28B 15.61B USD | 27.49 | $14.72 16.09 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Pentair plc PNT.F | $85.88 93.88 USD |
+0.3
|
$14.22B 15.55B USD | $29 31.7 USD | $85.88 93.88 USD | $85.88 93.88 USD | $14.22B 15.55B USD | 25.11 | $3.42 3.74 USD | |
| Pentair plc PNT.SG | $85.9 93.9 USD |
0
|
$14.18B 15.5B USD | $0 0 USD | $85.9 93.9 USD | $85.9 93.9 USD | $14.18B 15.5B USD | 25.11 | $3.42 3.74 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,550 19.56 USD |
0
|
$13.08T 15.46B USD | $46 0.05 USD | $0 0 USD | $0 0 USD | $13.08T 15.46B USD | 3.13 | $5.27K 6.23 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,500 217.77 USD |
+0.17
|
$20.4T 15.4B USD | $142.46K 107.53 USD | $282,500 213.24 USD | $290,000 218.9 USD | $20.4T 15.4B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$260.05B 15.4B USD | $55 3.26 USD | $0 0 USD | $0 0 USD | $260.05B 15.4B USD | 16.75 | $85.99 5.09 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9699 1.06 USD |
+6.59
|
$14.07B 15.38B USD | $4K 4.37K USD | $0.91 0.99 USD | $0.9799 1.07 USD | $14.07B 15.38B USD | 24.25 | $0.04 0.04 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.89 15.18 USD |
+1.61
|
$13.99B 15.29B USD | $0 0 USD | $13.63 14.89 USD | $13.89 15.18 USD | $13.99B 15.29B USD | 24.79 | $0.56 0.61 USD | |
| ABB India Limited ABB.BO | $5,960.85 72.12 USD |
+0.63
|
$1.26T 15.28B USD | $7.54K 91.16 USD | $5,878 71.11 USD | $5,991.35 72.49 USD | $1.26T 15.28B USD | 67.08 | $88.85 1.07 USD | |
| Bureau Veritas SA BVRDF | $32.41 — |
0
|
$15.23B — | $100 — | $30.95 — | $30.95 — | $15.23B — | 22.98 | $1.41 — | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$74.92B 15.19B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $74.92B 15.19B USD | 14.30 | $25.06 5.08 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.74 34.7 USD |
-0.39
|
$13.87B 15.16B USD | $640 699.61 USD | $31.74 34.7 USD | $31.74 34.7 USD | $13.87B 15.16B USD | 11.05 | $2.87 3.14 USD | |
| Curtiss-Wright Corporation CWT.F | $366 400.09 USD |
0
|
$13.84B 15.12B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $13.84B 15.12B USD | 36.89 | $9.92 10.84 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.25 6.83 USD |
-0.79
|
$13.81B 15.1B USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $13.81B 15.1B USD | 10.96 | $0.57 0.62 USD | |
| Expeditors International of Washington, Inc. EW1.F | $98.8 108 USD |
+0.02
|
$13.74B 15.02B USD | $5 5.47 USD | $98.74 107.94 USD | $98.82 108.02 USD | $13.74B 15.02B USD | 18.60 | $5.31 5.8 USD | |
| Vestas Wind Systems A/S VWSB.F | $13.63 14.9 USD |
-3.78
|
$13.73B 15.01B USD | $59 64.49 USD | $13.58 14.84 USD | $13.63 14.9 USD | $13.73B 15.01B USD | 24.33 | $0.56 0.61 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.6 — |
0
|
$14.95B — | $115 — | $11.25 — | $11.25 — | $14.95B — | 23.41 | $0.41 — | |
| Kingspan Group plc KRX.F | $74.3 81.22 USD |
-1.2
|
$13.68B 14.95B USD | $20 21.86 USD | $74.3 81.22 USD | $74.3 81.22 USD | $13.68B 14.95B USD | 20.52 | $3.62 3.96 USD | |
| Bureau Veritas SA BVI.VI | $30.28 33.1 USD |
+1
|
$13.63B 14.9B USD | $0 0 USD | $30.12 32.93 USD | $30.28 33.1 USD | $13.63B 14.9B USD | 24.22 | $1.25 1.37 USD | |
| SECOM CO., LTD. XSC.F | $32.8 35.85 USD |
0
|
$13.6B 14.87B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.6B 14.87B USD | 22.16 | $1.48 1.62 USD | |
| SECOM CO., LTD. XSC0.F | $8.05 8.8 USD |
-0.62
|
$13.51B 14.76B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.51B 14.76B USD | 21.75 | $0.37 0.4 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $195.9 — |
0
|
$14.74B — | $1 — | $183.29 — | $183.29 — | $14.74B — | 13.73 | $14.26 — | |
| Bureau Veritas SA 4BV.F | $29.88 32.66 USD |
-0.33
|
$13.45B 14.7B USD | $60 65.59 USD | $29.88 32.66 USD | $29.88 32.66 USD | $13.45B 14.7B USD | 23.90 | $1.25 1.37 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.92 1 USD |
+1.67
|
$13.42B 14.67B USD | $2.29K 2.5K USD | $0.92 1 USD | $0.92 1 USD | $13.42B 14.67B USD | 22.87 | $0.04 0.04 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.55B 14.66B USD | 14.81 | $151.2 8.95 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.4 4.81 USD |
-5.58
|
$13.31B 14.55B USD | $600 655.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $13.31B 14.55B USD | 23.15 | $0.19 0.21 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $16.91 — |
0
|
$14.51B — | $82.8K — | $16.91 — | $16.91 — | $14.51B — | 12.52 | $1.35 — | |
| IHI IHICF | $68.99 — |
0
|
$14.48B — | $200 — | $67.63 — | $68.99 — | $14.48B — | 13.37 | $5.16 — | |
| Halma plc H11.F | $34.64 37.87 USD |
-0.63
|
$13.23B 14.46B USD | $200 218.63 USD | $34.64 37.87 USD | $34.64 37.87 USD | $13.23B 14.46B USD | 38.48 | $0.9 0.98 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
+1.8
|
$13.11B 14.33B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.11B 14.33B USD | 21.73 | $0.26 0.28 USD | |
| Siemens Limited SIEMENS.BO | $3,274.4 39.61 USD |
-0.91
|
$1.17T 14.11B USD | $27.15K 328.42 USD | $3,252.8 39.35 USD | $3,331.3 40.3 USD | $1.17T 14.11B USD | 47.87 | $68.4 0.83 USD | |
| IHI Corporation IWJ.F | $85 92.92 USD |
-0.58
|
$12.87B 14.06B USD | $40 43.73 USD | $85 92.92 USD | $85.5 93.46 USD | $12.87B 14.06B USD | 18.59 | $4.57 5 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.1 182.66 USD |
+0.06
|
$12.58B 13.75B USD | $0 0 USD | $166.9 182.44 USD | $167.1 182.66 USD | $12.58B 13.75B USD | 13.23 | $12.63 13.81 USD | |
| Eiffage SA EFGSY | $28.82 — |
+1.12
|
$13.75B — | $2.02K — | $28.29 — | $28.82 — | $13.75B — | 11.66 | $2.47 — | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.1 181.57 USD |
-0.18
|
$12.55B 13.72B USD | $35 38.26 USD | $166.1 181.57 USD | $166.6 182.12 USD | $12.55B 13.72B USD | 13.15 | $12.63 13.81 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
0
|
$12.54B 13.71B USD | $88 96.2 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.54B 13.71B USD | 22.93 | $4.12 4.5 USD | |
| Shanghai Electric SIELY | $6.66 — |
0
|
$13.67B — | $20 — | $6.3 — | $6.3 — | $13.67B — | 41.62 | $0.16 — | |
| China Southern Airlines Company CHKIF | $0.5 — |
0
|
$13.6B — | $440 — | $0.46 — | $0.46 — | $13.6B — | 0 | -$0.02 — | |
| Graco Inc. GA8.F | $74 80.89 USD |
-0.22
|
$12.44B 13.6B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $12.44B 13.6B USD | 29.60 | $2.5 2.73 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
+2.76
|
$12.4B 13.55B USD | $800 874.51 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.4B 13.55B USD | 29.80 | $0.01 0.01 USD | |
| XPO, Inc. UX2A.F | $104.15 113.85 USD |
-1.51
|
$12.27B 13.41B USD | $66 72.15 USD | $104.15 113.85 USD | $104.15 113.85 USD | $12.27B 13.41B USD | 36.28 | $2.87 3.14 USD | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.34B — | $100 — | $139.55 — | $139.55 — | $13.34B — | 11.29 | $12.35 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15 16.4 USD |
+1.35
|
$12.2B 13.34B USD | $349 381.5 USD | $15 16.4 USD | $15 16.4 USD | $12.2B 13.34B USD | 10.71 | $1.4 1.53 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.45 133.85 USD |
0
|
$12.17B 13.31B USD | $0 0 USD | $122.45 133.85 USD | $122.65 134.07 USD | $12.17B 13.31B USD | 25.04 | $4.89 5.35 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.33B 13.28B USD | 31.74 | $45.68 2.7 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.8 16.18 USD |
+0.68
|
$12.12B 13.25B USD | $77 84.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $12.12B 13.25B USD | 10.57 | $1.4 1.53 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.35 132.65 USD |
-0.57
|
$12.1B 13.23B USD | $82 89.64 USD | $121.35 132.65 USD | $121.35 132.65 USD | $12.1B 13.23B USD | 24.96 | $4.86 5.31 USD | |
| Aeroports de Paris SA AEOXF | $133.79 — |
0
|
$13.21B — | $25 — | $117.2 — | $117.2 — | $13.21B — | 34.39 | $3.89 — | |
| IDEX Corporation ID7.F | $159.2 174.03 USD |
-0.93
|
$12.03B 13.15B USD | $10 10.93 USD | $159.2 174.03 USD | $159.2 174.03 USD | $12.03B 13.15B USD | 28.63 | $5.56 6.08 USD | |
| Pool Corporation POOL.MX | $5,900 349.35 USD |
-1.67
|
$221.81B 13.13B USD | $13 0.77 USD | $5,900 349.35 USD | $5,900 349.35 USD | $221.81B 13.13B USD | 28.49 | $207.09 12.26 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.72B 13.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.72B 13.12B USD | 22.95 | $1.18 0.24 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4099 0.44 USD |
-0.83
|
$11.94B 13.05B USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.94B 13.05B USD | 0 | -$0.02 -0.02 USD | |
| Eiffage SA EF30.F | $24.8 27.11 USD |
+0.81
|
$11.92B 13.03B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $11.92B 13.03B USD | 11.32 | $2.19 2.39 USD | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$13.01B — | $3 — | $12.65 — | $12.65 — | $13.01B — | 33.20 | $0.39 — | |
| Eiffage SA EF3.F | $124.4 135.99 USD |
-0.32
|
$11.87B 12.97B USD | $7 7.65 USD | $124.4 135.99 USD | $124.4 135.99 USD | $11.87B 12.97B USD | 11.37 | $10.94 11.96 USD | |
| Eiffage SA FGR.VI | $123.85 135.38 USD |
+0.04
|
$11.83B 12.93B USD | $0 0 USD | $123.85 135.38 USD | $124.65 136.26 USD | $11.83B 12.93B USD | 11.32 | $10.94 11.96 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $696.4 8.43 USD |
+0.08
|
$1.06T 12.88B USD | $31.24K 377.9 USD | $692.2 8.37 USD | $703.8 8.51 USD | $1.06T 12.88B USD | 108.81 | $6.4 0.08 USD | |
| Textron Inc. TXT.F | $64.52 70.53 USD |
+0.09
|
$11.72B 12.81B USD | $20 21.86 USD | $64.52 70.53 USD | $64.52 70.53 USD | $11.72B 12.81B USD | 16.45 | $3.92 4.29 USD | |
| Masco Corporation MSQ.F | $55 60.12 USD |
-0.54
|
$11.61B 12.69B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $11.61B 12.69B USD | 17.02 | $3.23 3.53 USD | |
| Kubota KUBTF | $10.69 — |
0
|
$12.62B — | $3 — | $12.13 — | $12.13 — | $12.62B — | 8.98 | $1.19 — | |
| Aeroports de Paris SA W7L.F | $116.1 126.91 USD |
-0.26
|
$11.49B 12.57B USD | $1 1.09 USD | $116.1 126.91 USD | $116.1 126.91 USD | $11.49B 12.57B USD | 33.65 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $115.1 125.82 USD |
-0.43
|
$11.47B 12.54B USD | $0 0 USD | $115.1 125.82 USD | $116.6 127.46 USD | $11.47B 12.54B USD | 33.45 | $3.44 3.76 USD | |
| Orient Overseas (International) Limited OROVY | $90 — |
0
|
$12.27B — | $306 — | $88.1 — | $91.93 — | $12.27B — | 4.61 | $19.5 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.27B — | $100 — | $14.72 — | $14.72 — | $12.27B — | 4.52 | $3.9 — | |
| PT Astra International Tbk ASII.JK | $4,740 0.3 USD |
+2.38
|
$191.89T 12.26B USD | $99.76M 6.38K USD | $4,680 0.3 USD | $4,780 0.31 USD | $191.89T 12.26B USD | 5.72 | $827.84 0.05 USD | |
| Jardine Matheson JARLF | $47.5 — |
0
|
$12.23B — | $480 — | $42 — | $42 — | $12.23B — | 0 | -$1.61 — | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
0
|
$11.14B 12.17B USD | $5 5.47 USD | $47.4 51.81 USD | $47.4 51.81 USD | $11.14B 12.17B USD | 8.99 | $5.27 5.76 USD | |
| Kubota Corporation KUO1.F | $9.62 10.52 USD |
-0.31
|
$11.1B 12.14B USD | $400 437.25 USD | $9.62 10.52 USD | $9.62 10.52 USD | $11.1B 12.14B USD | 9.16 | $1.05 1.15 USD | |
| APi Group Corporation 4XY.F | $39.8 43.51 USD |
-1
|
$11.06B 12.09B USD | $77 84.17 USD | $39.8 43.51 USD | $39.8 43.51 USD | $11.06B 12.09B USD | 73.70 | $0.54 0.59 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.09B — | $100 — | $32.6 — | $32.6 — | $12.09B — | 4.00 | $8.15 — | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $458.55 92.94 USD | $458.55 92.94 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$11.97B — | $10 — | $600 — | $600 — | $11.97B — | 66.64 | $14.45 — | |
| Havells India Limited HAVELLS.BO | $1,574.4 19.05 USD |
+0.54
|
$987.06B 11.94B USD | $17.24K 208.61 USD | $1,558 18.85 USD | $1,584.15 19.17 USD | $987.06B 11.94B USD | 67.02 | $23.49 0.28 USD | |
| Rentokil Initial RKLIF | $4.73 — |
0
|
$11.89B — | $100 — | $4.13 — | $4.13 — | $11.89B — | 29.56 | $0.16 — | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Wärtsilä Oyj Abp WRTBF | $20 — |
0
|
$11.86B — | $500 — | $20 — | $20 — | $11.86B — | 19.23 | $1.04 — | |
| Kajima Corporation KAJMY | $25 — |
0
|
$11.77B — | $118 — | $21.2 — | $21.2 — | $11.77B — | 13.51 | $1.85 — | |
| Orient Overseas (International) Limited ORI1.F | $16.28 17.8 USD |
-0.73
|
$10.75B 11.75B USD | $290 317.01 USD | $16.28 17.8 USD | $16.28 17.8 USD | $10.75B 11.75B USD | 4.73 | $3.44 3.76 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.79 18.81 USD |
-4.42
|
$57.97B 11.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.97B 11.75B USD | 27.86 | $3.33 0.67 USD | |
| Builders FirstSource, Inc. B1F.F | $96.42 105.4 USD |
+0.29
|
$10.75B 11.75B USD | $77 84.17 USD | $96.14 105.09 USD | $96.42 105.4 USD | $10.75B 11.75B USD | 14.01 | $6.88 7.52 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.38 33.21 USD |
+0.7
|
$10.74B 11.74B USD | $100 109.31 USD | $30.38 33.21 USD | $30.38 33.21 USD | $10.74B 11.74B USD | 4.20 | $7.23 7.9 USD | |
| Clean Harbors, Inc. CH6.F | $199.45 218.03 USD |
-0.25
|
$10.74B 11.74B USD | $5 5.47 USD | $199.45 218.03 USD | $199.45 218.03 USD | $10.74B 11.74B USD | 31.26 | $6.38 6.97 USD | |
| Fujikura Ltd. FJK.F | $38.5 42.09 USD |
+6.06
|
$10.7B 11.7B USD | $14 15.3 USD | $38 41.54 USD | $38.5 42.09 USD | $10.7B 11.7B USD | 18.96 | $2.03 2.22 USD | |
| Kajima KAJMF | $24.25 — |
0
|
$11.69B — | $153 — | $24.25 — | $24.25 — | $11.69B — | 13.10 | $1.85 — | |
| Allegion plc 60A.F | $123 134.46 USD |
-0.81
|
$10.67B 11.66B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $10.67B 11.66B USD | 19.55 | $6.29 6.88 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $179 195.67 USD |
-2.19
|
$10.65B 11.64B USD | $20 21.86 USD | $179 195.67 USD | $179 195.67 USD | $10.65B 11.64B USD | 32.72 | $5.47 5.98 USD | |
| Kajima Corporation KAJ.F | $22.4 24.49 USD |
+2.75
|
$10.6B 11.59B USD | $463 506.12 USD | $22 24.05 USD | $22.4 24.49 USD | $10.6B 11.59B USD | 13.65 | $1.64 1.79 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.51 — |
0
|
$11.54B — | $100 — | $22 — | $22 — | $11.54B — | 24.46 | $0.92 — | |
| Rentokil Initial plc RTO.F | $20.2 22.08 USD |
0
|
$10.5B 11.48B USD | $5 5.47 USD | $19.5 21.32 USD | $20.2 22.08 USD | $10.5B 11.48B USD | 28.05 | $0.72 0.79 USD | |
| Rentokil Initial plc RTO1.F | $4.15 4.54 USD |
-0.02
|
$10.5B 11.47B USD | $1 1.09 USD | $4.15 4.54 USD | $4.15 4.54 USD | $10.5B 11.47B USD | 29.63 | $0.14 0.15 USD | |
| MasTec, Inc. MY8.F | $132 144.29 USD |
-2.94
|
$10.42B 11.39B USD | $77 84.17 USD | $132 144.29 USD | $132 144.29 USD | $10.42B 11.39B USD | 54.77 | $2.41 2.63 USD | |
| Hikari Tsushin, Inc. 9435.T | $38,440 259.48 USD |
-0.31
|
$1.69T 11.38B USD | $47.1K 317.94 USD | $38,260 258.27 USD | $39,030 263.46 USD | $1.69T 11.38B USD | 14.40 | $2.67K 18.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $17.64 19.28 USD |
-2.22
|
$10.38B 11.34B USD | $22 24.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $10.38B 11.34B USD | 19.16 | $0.92 1.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||