หน้าผลลัพธ์ 50 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $28.14 5.7 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.54B 13.49B USD | 25.81 | $1.09 0.22 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.68 107.87 USD |
-0.26
|
$12.24B 13.38B USD | $220 240.49 USD | $93.52 102.23 USD | $98.68 107.87 USD | $12.24B 13.38B USD | 16.25 | $6.07 6.64 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.2 16.62 USD |
-13.14
|
$12.22B 13.36B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $12.22B 13.36B USD | 11.42 | $1.33 1.45 USD | |
| CNH Industrial N.V. 37C.F | $9.78 10.69 USD |
-0.55
|
$12.21B 13.34B USD | $982 1.07K USD | $9.05 9.89 USD | $9.86 10.78 USD | $12.21B 13.34B USD | 10.86 | $0.9 0.98 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $119.4 130.52 USD |
-1.77
|
$12.2B 13.33B USD | $0 0 USD | $114.65 125.33 USD | $120.55 131.78 USD | $12.2B 13.33B USD | 23.88 | $5 5.47 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.25 5.74 USD |
-7.89
|
$12.19B 13.33B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.19B 13.33B USD | 17.50 | $0.3 0.33 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.05 4.43 USD |
-8.18
|
$12.13B 13.26B USD | $100 109.31 USD | $4.05 4.43 USD | $4.05 4.43 USD | $12.13B 13.26B USD | 6.86 | $0.59 0.64 USD | |
| CNH Industrial N.V. CNHI.VI | $9.71 10.61 USD |
-0.29
|
$12.12B 13.25B USD | $881 963.05 USD | $9.07 9.91 USD | $9.71 10.61 USD | $12.12B 13.25B USD | 10.78 | $0.9 0.98 USD | |
| Kubota KUBTF | $11.45 — |
0
|
$13.25B — | $990 — | $11.45 — | $11.45 — | $13.25B — | 8.54 | $1.34 — | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
-16.7
|
$65.11B 13.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.11B 13.2B USD | 14.66 | $24.45 4.96 USD | |
| Bureau Veritas SA BVI.VI | $25.52 27.9 USD |
-4.06
|
$12.05B 13.17B USD | $0 0 USD | $25.4 27.77 USD | $25.52 27.9 USD | $12.05B 13.17B USD | 20.41 | $1.25 1.37 USD | |
| ABB India Limited ABB.BO | $4,969.1 60.12 USD |
-2.49
|
$1.08T 13.07B USD | $42.25K 511.19 USD | $4,590.05 55.53 USD | $5,018.9 60.72 USD | $1.08T 13.07B USD | 56.17 | $88.45 1.07 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $46.74 51.09 USD |
-4.42
|
$11.81B 12.91B USD | $405 442.72 USD | $45.98 50.26 USD | $46.82 51.18 USD | $11.81B 12.91B USD | 14.60 | $3.2 3.5 USD | |
| Kingspan Group plc KRX.F | $64 69.96 USD |
-13.63
|
$11.78B 12.88B USD | $9 9.84 USD | $64 69.96 USD | $64 69.96 USD | $11.78B 12.88B USD | 17.67 | $3.62 3.96 USD | |
| Air China Limited AD2B.F | $8.85 9.67 USD |
-15.71
|
$11.75B 12.84B USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $11.75B 12.84B USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Electric SIELY | $6.22 — |
0
|
$12.8B — | $6 — | $6.4 — | $6.4 — | $12.8B — | 47.84 | $0.13 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $161.21 — |
-11.42
|
$12.75B — | $10 — | $182 — | $182 — | $12.75B — | 14.26 | $11.3 — | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.35 10.22 USD |
-10.1
|
$11.66B 12.75B USD | $32 34.98 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.66B 12.75B USD | 14.60 | $0.64 0.7 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.15 12.18 USD |
-2.88
|
$11.64B 12.72B USD | $0 0 USD | $11.06 12.08 USD | $11.18 12.22 USD | $11.64B 12.72B USD | 22.74 | $0.49 0.54 USD | |
| Masco Corporation MSQ.F | $54.88 59.99 USD |
-4.62
|
$11.63B 12.72B USD | $1 1.09 USD | $54.88 59.99 USD | $54.88 59.99 USD | $11.63B 12.72B USD | 16.09 | $3.41 3.73 USD | |
| Pentair plc PNT.SG | $69.98 76.5 USD |
-1.44
|
$11.6B 12.68B USD | $0 0 USD | $69.22 75.67 USD | $69.98 76.5 USD | $11.6B 12.68B USD | 20.64 | $3.39 3.71 USD | |
| Bureau Veritas SA 4BV.F | $25.42 27.79 USD |
-4.29
|
$11.53B 12.61B USD | $60 65.59 USD | $25.42 27.79 USD | $25.42 27.79 USD | $11.53B 12.61B USD | 20.33 | $1.25 1.37 USD | |
| Pentair plc PNT.F | $69.6 76.08 USD |
-2.44
|
$11.48B 12.55B USD | $64 69.96 USD | $69.6 76.08 USD | $70 76.52 USD | $11.48B 12.55B USD | 20.53 | $3.39 3.71 USD | |
| Graco Inc. GA8.F | $68.28 74.64 USD |
-3.09
|
$11.48B 12.55B USD | $45 49.19 USD | $65 71.05 USD | $68.28 74.64 USD | $11.48B 12.55B USD | 26.77 | $2.55 2.79 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.66 4 USD |
-1.61
|
$11.45B 12.52B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.66 4 USD | $11.45B 12.52B USD | 22.87 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.43 12.49 USD |
-4.39
|
$11.44B 12.5B USD | $7.21K 7.88K USD | $11.03 12.05 USD | $12 13.12 USD | $11.44B 12.5B USD | 23.32 | $0.49 0.54 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $114.05 124.67 USD |
-8.1
|
$11.41B 12.47B USD | $9 9.84 USD | $114.05 124.67 USD | $114.3 124.95 USD | $11.41B 12.47B USD | 22.62 | $5.04 5.51 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,319.3 28.06 USD |
-8.73
|
$1.03T 12.4B USD | $246.02K 2.98K USD | $2,207.3 26.7 USD | $2,372.85 28.71 USD | $1.03T 12.4B USD | 34.01 | $68.19 0.82 USD | |
| Halma plc H11.F | $28.06 30.67 USD |
-2.84
|
$11.23B 12.28B USD | $480 524.7 USD | $28.06 30.67 USD | $28.24 30.87 USD | $11.23B 12.28B USD | 31.17 | $0.9 0.98 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.05 5.52 USD |
-8.18
|
$11.2B 12.24B USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.2B 12.24B USD | 3.94 | $1.28 1.4 USD | |
| HMM Co.,Ltd 011200.KS | $18,380 13.87 USD |
+0.71
|
$16.19T 12.22B USD | $773.14K 583.6 USD | $18,370 13.87 USD | $19,180 14.48 USD | $16.19T 12.22B USD | 0 | $0 0 USD | |
| IDEX Corporation ID7.F | $147.55 161.29 USD |
-0.77
|
$11.15B 12.18B USD | $5 5.47 USD | $140.1 153.15 USD | $147.55 161.29 USD | $11.15B 12.18B USD | 24.55 | $6.01 6.57 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.26 0.28 USD |
-14
|
$11.11B 12.15B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.11B 12.15B USD | 25.80 | $0.01 0.01 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
+8.36
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 32.36 | $0.38 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $25.33 27.69 USD |
-9.36
|
$11.05B 12.08B USD | $156 170.53 USD | $25.33 27.69 USD | $25.99 28.41 USD | $11.05B 12.08B USD | 3.94 | $6.42 7.02 USD | |
| PT Astra International Tbk ASII.JK | $4,650 0.3 USD |
-5.49
|
$188.25T 12.03B USD | $19.15M 1.22K USD | $4,620 0.3 USD | $4,800 0.31 USD | $188.25T 12.03B USD | 5.53 | $840.83 0.05 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$11.85B — | $10K — | $0.46 — | $0.46 — | $11.85B — | 0 | -$0.01 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
0
|
$10.01T 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.01T 11.83B USD | 3.10 | $4.73K 5.59 USD | |
| Koç Holding A.S. KRKA.SG | $19.5 21.32 USD |
+11.43
|
$10.81B 11.81B USD | $0 0 USD | $17 18.58 USD | $19.5 21.32 USD | $10.81B 11.81B USD | 325.00 | $0.06 0.07 USD | |
| Rentokil Initial RKLIF | $4.69 — |
0
|
$11.79B — | $100 — | $4.13 — | $4.13 — | $11.79B — | 29.31 | $0.16 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.4 USD |
-7.19
|
$10.74B 11.74B USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $10.74B 11.74B USD | 0 | -$0.01 -0.01 USD | |
| Owens Corning O5Q.F | $117.85 128.83 USD |
+2.88
|
$10.69B 11.69B USD | $9 9.84 USD | $116.55 127.4 USD | $117.85 128.83 USD | $10.69B 11.69B USD | 17.64 | $6.68 7.3 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $140.3 153.37 USD |
+1.23
|
$10.67B 11.66B USD | $1.72K 1.88K USD | $122 133.36 USD | $141 154.13 USD | $10.67B 11.66B USD | 13.60 | $10.31 11.27 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Kubota Corporation KUOA.F | $45.2 49.41 USD |
-7.38
|
$10.65B 11.65B USD | $5 5.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $10.65B 11.65B USD | 7.38 | $6.12 6.69 USD | |
| Kubota Corporation KUO1.F | $9.2 10.06 USD |
-7.69
|
$10.62B 11.61B USD | $600 655.88 USD | $9.2 10.06 USD | $9.51 10.39 USD | $10.62B 11.61B USD | 7.54 | $1.22 1.33 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-11.05
|
$11.53B — | $100 — | $32.6 — | $32.6 — | $11.53B — | 4.07 | $8 — | |
| West Japan Railway Company WJRYF | $21.95 — |
0
|
$11.52B — | $100 — | $17.3 — | $17.3 — | $11.52B — | 14.82 | $1.48 — | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $133.8 146.26 USD |
-4.77
|
$10.54B 11.52B USD | $13 14.21 USD | $130.9 143.09 USD | $135 147.57 USD | $10.54B 11.52B USD | 13.62 | $9.82 10.73 USD | |
| Pool Corporation SP1.F | $275.6 301.27 USD |
-2.23
|
$10.53B 11.51B USD | $18 19.68 USD | $268 292.96 USD | $275.6 301.27 USD | $10.53B 11.51B USD | 26.94 | $10.23 11.18 USD | |
| Wärtsilä Oyj Abp WRTBF | $19.15 — |
+6.39
|
$11.29B — | $500 — | $18 — | $18 — | $11.29B — | 20.59 | $0.93 — | |
| AECOM E6Z.F | $77.5 84.72 USD |
-4.91
|
$10.28B 11.24B USD | $205 224.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.28B 11.24B USD | 19.77 | $3.92 4.29 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80 — |
-0.93
|
$11.22B — | $100 — | $80 — | $80 — | $11.22B — | 3.70 | $21.62 — | |
| Comfort Systems USA, Inc. 9CF.F | $285.8 312.42 USD |
+6.88
|
$10.2B 11.15B USD | $80 87.45 USD | $249.4 272.63 USD | $285.8 312.42 USD | $10.2B 11.15B USD | 21.63 | $13.21 14.44 USD | |
| Havells India Limited HAVELLS.BO | $1,457.4 17.63 USD |
-0.82
|
$921.29B 11.15B USD | $37.02K 447.9 USD | $1,360.05 16.45 USD | $1,461.9 17.69 USD | $921.29B 11.15B USD | 65.35 | $22.3 0.27 USD | |
| Eiffage SA EF3.F | $102.05 111.55 USD |
+0.1
|
$10.17B 11.11B USD | $267 291.87 USD | $96.08 105.03 USD | $102.05 111.55 USD | $10.17B 11.11B USD | 9.32 | $10.94 11.96 USD | |
| Eiffage SA FGR.VI | $102.95 112.54 USD |
-2.23
|
$10.16B 11.1B USD | $87 95.1 USD | $99.22 108.46 USD | $102.95 112.54 USD | $10.16B 11.1B USD | 9.41 | $10.94 11.96 USD | |
| Eiffage SA EFGSY | $23.52 — |
-0.51
|
$11.01B — | $284 — | $22.15 — | $23.64 — | $11.01B — | 9.80 | $2.4 — | |
| Stanley Black & Decker, Inc. S1WK34.SA | $86.75 17.58 USD |
-4.19
|
$53.62B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.62B 10.87B USD | 32.61 | $2.66 0.54 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.64 30.21 USD |
-5.05
|
$9.91B 10.84B USD | $100 109.31 USD | $27.64 30.21 USD | $27.64 30.21 USD | $9.91B 10.84B USD | 3.79 | $7.29 7.97 USD | |
| Intertek IKTSF | $67.37 — |
0
|
$10.79B — | $200 — | $66 — | $66 — | $10.79B — | 24.58 | $2.74 — | |
| TopBuild Corp. BLD.MX | $6,216.24 368.08 USD |
0
|
$181.8B 10.76B USD | $0 0 USD | $6,216.24 368.08 USD | $6,216.24 368.08 USD | $181.8B 10.76B USD | 15.36 | $404.68 23.96 USD | |
| Aeroports de Paris SA AEOXF | $99.42 — |
-15.17
|
$10.75B — | $25 — | $117.2 — | $117.2 — | $10.75B — | 26.37 | $3.77 — | |
| Koç Holding A.S. KHOLY | $20.75 — |
+4.69
|
$10.71B — | $843 — | $19.73 — | $20.95 — | $10.71B — | 296.42 | $0.07 — | |
| Jardine Matheson JARLF | $39.04 — |
0
|
$10.69B — | $471 — | $42.4 — | $42.4 — | $10.69B — | 0 | -$1.61 — | |
| Koç Holding A.S. KRKA.F | $17.7 19.35 USD |
+0.57
|
$9.75B 10.66B USD | $500 546.57 USD | $17.5 19.13 USD | $17.7 19.35 USD | $9.75B 10.66B USD | 295.00 | $0.06 0.07 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $540.35 6.54 USD |
-6.17
|
$880.47B 10.65B USD | $318.03K 3.85K USD | $518.35 6.27 USD | $558 6.75 USD | $880.47B 10.65B USD | 88.43 | $6.11 0.07 USD | |
| Eiffage SA EFGSF | $113.12 — |
-4.54
|
$10.62B — | $100 — | $118.5 — | $118.5 — | $10.62B — | 9.44 | $11.98 — | |
| Textron Inc. TXT.F | $53.44 58.42 USD |
-10.93
|
$9.71B 10.61B USD | $50 54.66 USD | $53.44 58.42 USD | $53.44 58.42 USD | $9.71B 10.61B USD | 13.59 | $3.93 4.3 USD | |
| XPO, Inc. UX2A.F | $82.34 90.01 USD |
-2.63
|
$9.7B 10.6B USD | $10 10.93 USD | $79.4 86.79 USD | $82.34 90.01 USD | $9.7B 10.6B USD | 28.10 | $2.93 3.2 USD | |
| Swire Pacific Limited SWI.F | $7.64 8.35 USD |
-2.55
|
$9.69B 10.59B USD | $278 303.89 USD | $7.63 8.34 USD | $7.64 8.35 USD | $9.69B 10.59B USD | 21.22 | $0.36 0.39 USD | |
| Hikari Tsushin, Inc. 9435.T | $35,740 241.26 USD |
+4.32
|
$1.57T 10.58B USD | $45.6K 307.81 USD | $34,730 234.44 USD | $35,890 242.27 USD | $1.57T 10.58B USD | 10.44 | $3.42K 23.1 USD | |
| Rentokil Initial plc RTO.F | $18.2 19.9 USD |
-6.67
|
$9.62B 10.51B USD | $50 54.66 USD | $18 19.68 USD | $18.2 19.9 USD | $9.62B 10.51B USD | 25.27 | $0.72 0.79 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$177.44B 10.51B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $177.44B 10.51B USD | 18.62 | $72.33 4.28 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.2 38.48 USD |
-1.68
|
$9.52B 10.41B USD | $100 109.31 USD | $35 38.26 USD | $35.2 38.48 USD | $9.52B 10.41B USD | 0 | -$1.46 -1.5 USD | |
| Aeroports de Paris SA W7L.F | $93.1 101.77 USD |
+0.11
|
$9.52B 10.4B USD | $20 21.86 USD | $89 97.29 USD | $93.1 101.77 USD | $9.52B 10.4B USD | 26.98 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $93.75 102.48 USD |
-1.42
|
$9.51B 10.39B USD | $0 0 USD | $90.9 99.37 USD | $93.75 102.48 USD | $9.51B 10.39B USD | 27.17 | $3.45 3.77 USD | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.39B — | $1K — | $1.4 — | $1.4 — | $10.39B — | 3.58 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.8 — |
0
|
$10.39B — | $126 — | $6.5 — | $7.35 — | $10.39B — | 3.95 | $1.97 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
-5.33
|
$9.46B 10.34B USD | $24 26.24 USD | $79.5 86.9 USD | $80 87.45 USD | $9.46B 10.34B USD | 22.85 | $3.5 3.83 USD | |
| Allegion plc 60A.F | $109 119.15 USD |
-4.39
|
$9.41B 10.28B USD | $1 1.09 USD | $109 119.15 USD | $110 120.24 USD | $9.41B 10.28B USD | 17.63 | $6.18 6.76 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $192,100 145 USD |
+3.17
|
$13.58T 10.25B USD | $163.05K 123.08 USD | $190,500 143.8 USD | $195,300 147.42 USD | $13.58T 10.25B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-6.4
|
$9.3B 10.17B USD | $10K 10.93K USD | $1 1.09 USD | $1.17 1.28 USD | $9.3B 10.17B USD | 3.24 | $0.36 0.39 USD | |
| Hikari Tsushin, Inc. HIK.F | $210 229.56 USD |
-6.25
|
$9.28B 10.15B USD | $20 21.86 USD | $210 229.56 USD | $210 229.56 USD | $9.28B 10.15B USD | 9.91 | $21.19 23.16 USD | |
| U-Haul Holding Company AUK.F | $55 60.12 USD |
-1.79
|
$9.27B 10.14B USD | $18 19.68 USD | $54.5 59.58 USD | $55 60.12 USD | $9.27B 10.14B USD | 28.79 | $1.91 2.09 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Keppel Ltd. KPELY | $9.32 — |
-7.36
|
$10.12B — | $100 — | $10.06 — | $10.06 — | $10.12B — | 13.91 | $0.67 — | |
| Rentokil Initial plc RTO1.F | $3.63 3.97 USD |
-10.38
|
$9.23B 10.09B USD | $1.65K 1.8K USD | $3.63 3.97 USD | $3.65 3.99 USD | $9.23B 10.09B USD | 25.91 | $0.14 0.15 USD | |
| IHI IHICF | $64.72 — |
+0.97
|
$10.08B — | $100 — | $64.72 — | $64.72 — | $10.08B — | 12.18 | $5.31 — | |
| Keppel KPELF | $5.3 — |
+6
|
$10.07B — | $125 — | $5 — | $5.15 — | $10.07B — | 15.58 | $0.34 — | |
| Curtiss-Wright Corporation CWT.F | $240 262.35 USD |
-4.76
|
$9.21B 10.06B USD | $4 4.37 USD | $240 262.35 USD | $240 262.35 USD | $9.21B 10.06B USD | 25.13 | $9.55 10.44 USD | |
| Kajima KAJMF | $21.36 — |
+6.27
|
$10.06B — | $1 — | $21.36 — | $21.36 — | $10.06B — | 13.26 | $1.61 — | |
| Ayala AYALY | $9.6 — |
-10.61
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Alstom SA ALSO.VI | $17.09 18.68 USD |
-5.61
|
$9.12B 9.97B USD | $0 0 USD | $16.85 18.42 USD | $17.24 18.85 USD | $9.12B 9.97B USD | 0 | -$0.69 -0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||