หน้าผลลัพธ์ 50 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$12.46B — | $500.00 — | $6.25 — | $6.25 — | $12.46B — | 14.67 | $0.37 — | ||
| Alstom SA AOMD.F | €24.12 26.37 USD |
+0.54
|
€11.38B 12.44B USD | €3.48K 3.81K USD | €24.12 26.37 USD | €24.12 26.37 USD | €11.38B 12.44B USD | 41.58 | €0.58 0.63 USD | ||
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.83 | $11.92 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €21.60 23.61 USD |
+6.93
|
€11.36B 12.42B USD | €241.00 263.45 USD | €21.60 23.61 USD | €21.60 23.61 USD | €11.36B 12.42B USD | 22.73 | €0.95 1.04 USD | ||
| Alstom SA AOMU.F | €2.40 2.62 USD |
+2.56
|
€11.36B 12.41B USD | €1.70K 1.86K USD | €2.40 2.62 USD | €2.40 2.62 USD | €11.36B 12.41B USD | 40.00 | €0.06 0.07 USD | ||
| Alstom SA ALSO.VI | €24.40 26.67 USD |
+1.67
|
€11.35B 12.41B USD | €0.00 0 USD | €24.05 26.29 USD | €24.40 26.67 USD | €11.35B 12.41B USD | 42.06 | €0.58 0.63 USD | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| AECOM E6Z.F | €84.50 92.37 USD |
-0.59
|
€11.27B 12.32B USD | €5.00 5.47 USD | €84.50 92.37 USD | €84.50 92.37 USD | €11.27B 12.32B USD | 20.71 | €4.08 4.46 USD | ||
| Alstom SA AOMD.DE | €24.26 26.52 USD |
+0.08
|
€11.25B 12.3B USD | €2.53K 2.76K USD | €24.26 26.52 USD | €24.46 26.74 USD | €11.25B 12.3B USD | 41.82 | €0.58 0.63 USD | ||
| Nordson Corporation ND1.F | €198.25 216.71 USD |
-5.23
|
€11.17B 12.21B USD | €154.00 168.34 USD | €198.25 216.71 USD | €198.25 216.71 USD | €11.17B 12.21B USD | 27.30 | €7.26 7.94 USD | ||
| Clean Harbors, Inc. CH6.F | €204.50 223.55 USD |
+2
|
€11.10B 12.13B USD | €25.00 27.33 USD | €204.50 223.55 USD | €204.50 223.55 USD | €11.10B 12.13B USD | 33.30 | €6.14 6.71 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.67 29.15 USD |
+0.64
|
€11.01B 12.04B USD | €10.00 10.93 USD | €26.67 29.15 USD | €26.67 29.15 USD | €11.01B 12.04B USD | 6.71 | €3.97 4.34 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.45 9.24 USD |
+3.68
|
€10.99B 12.02B USD | €13.03K 14.24K USD | €8.05 8.8 USD | €8.45 9.24 USD | €10.99B 12.02B USD | 6.21 | €1.36 1.49 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €278.10 304 USD |
+0.07
|
€10.98B 12B USD | €39.00 42.63 USD | €277.40 303.24 USD | €281.40 307.61 USD | €10.98B 12B USD | 22.51 | €12.35 13.5 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,459.15 29.75 USD |
-0.32
|
₹991.97B 12B USD | ₹29.90K 361.75 USD | ₹2,435.50 29.47 USD | ₹2,491.45 30.14 USD | ₹991.97B 12B USD | 42.55 | ₹57.79 0.7 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €63.96 69.92 USD |
-1.69
|
€10.90B 11.92B USD | €109.00 119.15 USD | €63.96 69.92 USD | €67.78 74.09 USD | €10.90B 11.92B USD | 581.45 | €0.11 0.12 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.45 9.23 USD |
+4.32
|
€10.89B 11.9B USD | €6.59K 7.21K USD | €8.37 9.15 USD | €8.53 9.32 USD | €10.89B 11.9B USD | 6.21 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG DLAKF | $9.02 — |
-0.88
|
$11.86B — | $6.55K — | $9.35 — | $9.50 — | $11.86B — | 5.67 | $1.59 — | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.25 5.74 USD |
+0.96
|
€10.84B 11.85B USD | €4.00 4.37 USD | €5.25 5.74 USD | €5.25 5.74 USD | €10.84B 11.85B USD | 6.64 | €0.79 0.86 USD | ||
| Mueller Industries, Inc. MUD.F | €95.00 103.85 USD |
+1.06
|
€10.81B 11.81B USD | €105.00 114.78 USD | €95.00 103.85 USD | €95.00 103.85 USD | €10.81B 11.81B USD | 16.66 | €5.70 6.23 USD | ||
| Daifuku DAIUF | $31.67 — |
0
|
$11.78B — | $100.00 — | $31.00 — | $31.00 — | $11.78B — | 31.35 | $1.01 — | ||
| Doosan Corporation 000150.KS | ₩872,000 658.22 USD |
+2.83
|
₩16T 11.74B USD | ₩123K 92.58 USD | ₩849,000 640.86 USD | ₩877,000 661.99 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
| WESCO International, Inc. WP7.F | €220.00 240.49 USD |
-5.98
|
€10.70B 11.7B USD | €20.00 21.86 USD | €220.00 240.49 USD | €236.00 257.98 USD | €10.70B 11.7B USD | 20.27 | €10.85 11.86 USD | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| CNH Industrial N.V. CNHI.VI | €8.43 9.22 USD |
-0.82
|
€10.59B 11.58B USD | €0.00 0 USD | €8.43 9.22 USD | €8.50 9.29 USD | €10.59B 11.58B USD | 20.56 | €0.41 0.45 USD | ||
| CNH Industrial N.V. 37C.F | €8.37 9.15 USD |
+1.95
|
€10.56B 11.54B USD | €20.00 21.86 USD | €8.31 9.08 USD | €8.37 9.15 USD | €10.56B 11.54B USD | 20.41 | €0.41 0.45 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €63.04 68.91 USD |
+0.48
|
€10.54B 11.52B USD | €50.00 54.66 USD | €63.04 68.91 USD | €63.34 69.24 USD | €10.54B 11.52B USD | 20.01 | €3.15 3.44 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.95 | $1.15 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.36 | MX$52.64 3.12 USD | ||
| TopBuild Corp. 28T.F | €374.00 408.83 USD |
+1.63
|
€10.50B 11.48B USD | €14.00 15.3 USD | €374.00 408.83 USD | €374.00 408.83 USD | €10.50B 11.48B USD | 22.31 | €16.76 18.32 USD | ||
| AB SKF (publ) SKFA.F | €23.00 25.14 USD |
+1.32
|
€10.47B 11.45B USD | €5.00 5.47 USD | €23.00 25.14 USD | €23.00 25.14 USD | €10.47B 11.45B USD | 23.46 | €0.98 1.07 USD | ||
| AB SKF (publ) SKFB.F | €23.00 25.14 USD |
+1.86
|
€10.47B 11.45B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €10.47B 11.45B USD | 23.46 | €0.98 1.07 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,593.60 94.36 USD |
-3.25
|
MX$193.31B 11.45B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$193.31B 11.45B USD | 13.36 | MX$119.20 7.06 USD | ||
| Qantas Airways Limited QUBSF | $6.75 — |
+9.93
|
$11.41B — | $400.00 — | $6.75 — | $6.75 — | $11.41B — | 9.78 | $0.69 — | ||
| Orient Overseas (International) Limited OROVY | $84.60 — |
0
|
$11.41B — | $3.00 — | $83.06 — | $83.06 — | $11.41B — | 4.14 | $20.40 — | ||
| Swire Pacific Limited SWRBY | $7.44 — |
+1.64
|
$11.39B — | $2.00 — | $7.32 — | $7.32 — | $11.39B — | 12.61 | $0.59 — | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩506,000 381.95 USD |
+1.81
|
₩15T 11.35B USD | ₩115K 86.6 USD | ₩497,500 375.53 USD | ₩512,000 386.48 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
| Skanska AB (publ) SKSBF | $27.35 — |
0
|
$11.30B — | $100.00 — | $27.35 — | $27.35 — | $11.30B — | 16.98 | $1.61 — | ||
| AeroVironment, Inc. JPX.F | €200.20 218.85 USD |
-6.1
|
€10.33B 11.3B USD | €356.00 389.16 USD | €200.20 218.85 USD | €215.00 235.02 USD | €10.33B 11.3B USD | 0 | -€1.04 -1.1 USD | ||
| Acciona ACXIF | $206.95 — |
0
|
$11.28B — | $1.00 — | $209.20 — | $209.20 — | $11.28B — | 11.58 | $17.86 — | ||
| Hikari Tsushin, Inc. HIK.F | €228.00 249.23 USD |
0
|
€10.31B 11.27B USD | €5.00 5.47 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.31B 11.27B USD | 13.10 | €17.40 19.02 USD | ||
| Builders FirstSource, Inc. B1F.F | €92.88 101.53 USD |
+0.72
|
€10.30B 11.25B USD | €135.00 147.57 USD | €92.88 101.53 USD | €92.88 101.53 USD | €10.30B 11.25B USD | 20.68 | €4.49 4.91 USD | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$11.20B — | $200.00 — | $3.25 — | $3.38 — | $11.20B — | 10.90 | $0.31 — | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.47B 11.16B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.47B 11.16B USD | 35.84 | MX$20.00 1.18 USD | ||
| Kawasaki Heavy Industries KWHIF | $66.61 — |
0
|
$11.14B — | $100.00 — | $64.15 — | $64.15 — | $11.14B — | 18.00 | $3.70 — | ||
| China Southern Airlines Company Limited ZNHH.F | €0.56 0.61 USD |
+1.72
|
€10.17B 11.12B USD | €360.00 393.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.17B 11.12B USD | 0 | -€0.01 -0.01 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 250.00 24.4 USD |
-0.79
|
SEK 113.84B 11.11B USD | SEK 6.64K 647.85 USD | SEK 250.00 24.4 USD | SEK 254.00 24.79 USD | SEK 113.84B 11.11B USD | 23.36 | SEK 10.70 1.04 USD | ||
| A. O. Smith Corporation AOS.MX | MX$1,347.00 79.76 USD |
0
|
MX$187.55B 11.11B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$187.55B 11.11B USD | 19.80 | MX$68.02 4.03 USD | ||
| Strabag SE STBBF | $93.03 — |
+0.8
|
$11.02B — | $4.10K — | $92.25 — | $93.90 — | $11.02B — | 10.84 | $8.58 — | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €80.50 88 USD |
+1.46
|
€10.08B 11.02B USD | €150.00 163.97 USD | €79.92 87.36 USD | €80.50 88 USD | €10.08B 11.02B USD | 14.40 | €5.59 6.11 USD | ||
| Embraer S.A. EMY.F | €53.80 58.81 USD |
+1.89
|
€10.07B 11.01B USD | €315.00 344.34 USD | €53.80 58.81 USD | €54.20 59.25 USD | €10.07B 11.01B USD | 36.84 | €1.46 1.6 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €65.00 71.05 USD |
+1.25
|
€10.07B 11.01B USD | €30.00 32.79 USD | €65.00 71.05 USD | €65.08 71.14 USD | €10.07B 11.01B USD | 26.31 | €2.47 2.7 USD | ||
| American Airlines Group Inc. AALL34.SA | R$81.50 16.52 USD |
+1.17
|
R$54.21B 10.99B USD | R$485.00 98.3 USD | R$81.18 16.45 USD | R$82.50 16.72 USD | R$54.21B 10.99B USD | 17.12 | R$4.76 0.96 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.87 0.95 USD |
+4.82
|
€10.02B 10.95B USD | €957.00 1.05K USD | €0.85 0.92 USD | €0.87 0.95 USD | €10.02B 10.95B USD | 14.50 | €0.06 0.07 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €64.38 70.38 USD |
-0.92
|
€9.97B 10.9B USD | €0.00 0 USD | €64.38 70.38 USD | €65.56 71.67 USD | €9.97B 10.9B USD | 25.95 | €2.48 2.71 USD | ||
| GEA Group Aktiengesellschaft GEAGF | $66.86 — |
0
|
$10.88B — | $360.00 — | $69.00 — | $69.00 — | $10.88B — | 22.43 | $2.98 — | ||
| Shimizu Corporation XSZ.F | €14.50 15.85 USD |
+0.69
|
€9.96B 10.88B USD | €66.00 72.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €9.96B 10.88B USD | 17.90 | €0.81 0.89 USD | ||
| Ebara Corporation EAR.F | €21.14 23.11 USD |
-6.38
|
€9.93B 10.86B USD | €450.00 491.91 USD | €21.14 23.11 USD | €21.14 23.11 USD | €9.93B 10.86B USD | 24.29 | €0.87 0.95 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €127.10 138.94 USD |
-1.7
|
€9.88B 10.8B USD | €80.00 87.45 USD | €126.30 138.06 USD | €129.60 141.67 USD | €9.88B 10.8B USD | 25.42 | €5.00 5.47 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.97 — |
0
|
$10.70B — | $160.00 — | $10.00 — | $10.00 — | $10.70B — | 14.66 | $0.68 — | ||
| Acciona, S.A. ANA.VI | €179.40 196.11 USD |
+2.16
|
€9.78B 10.69B USD | €0.00 0 USD | €177.60 194.14 USD | €179.40 196.11 USD | €9.78B 10.69B USD | 11.74 | €15.27 16.69 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,409.05 17.05 USD |
+0.39
|
₹883.39B 10.69B USD | ₹211.72K 2.56K USD | ₹1,400.50 16.94 USD | ₹1,412.60 17.09 USD | ₹883.39B 10.69B USD | 60.24 | ₹23.39 0.28 USD | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.58 | $3.69 — | ||
| Acuity Inc. AQ8.F | €316.00 345.43 USD |
+0.64
|
€9.72B 10.63B USD | €15.00 16.4 USD | €316.00 345.43 USD | €316.00 345.43 USD | €9.72B 10.63B USD | 29.58 | €10.68 11.67 USD | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| Acciona, S.A. AJ3.F | €176.20 192.61 USD |
-0.23
|
€9.60B 10.5B USD | €100.00 109.31 USD | €176.20 192.61 USD | €176.20 192.61 USD | €9.60B 10.5B USD | 11.53 | €15.28 16.7 USD | ||
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
0
|
€9.59B 10.49B USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.59B 10.49B USD | 12.50 | €0.10 0.11 USD | ||
| American Airlines Group Inc. AAL.MX | MX$267.65 15.85 USD |
-2.85
|
MX$176.67B 10.46B USD | MX$584.00 34.58 USD | MX$267.64 15.85 USD | MX$277.29 16.42 USD | MX$176.67B 10.46B USD | 16.95 | MX$15.79 0.93 USD | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.11 0.12 USD |
0
|
€9.48B 10.37B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.48B 10.37B USD | 5.70 | €0.02 0.02 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €63.50 69.41 USD |
+3.25
|
€9.46B 10.34B USD | €80.00 87.45 USD | €63.50 69.41 USD | €63.50 69.41 USD | €9.46B 10.34B USD | 20.22 | €3.14 3.43 USD | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.33B — | $900.00 — | $31.64 — | $31.64 — | $10.33B — | 29.85 | $1.08 — | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩182,300 137.61 USD |
-0.16
|
₩14T 10.32B USD | ₩142K 106.85 USD | ₩179,600 135.57 USD | ₩182,900 138.06 USD | ₩14T 10.32B USD | 0 | ₩0 0 USD | ||
| Skanska AB (publ) SKN.F | €22.60 24.7 USD |
+0.89
|
€9.35B 10.22B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.35B 10.22B USD | 16.49 | €1.37 1.5 USD | ||
| Skanska AB (publ) SKNB.F | €22.49 24.58 USD |
+0.76
|
€9.32B 10.19B USD | €40.00 43.73 USD | €22.49 24.58 USD | €22.49 24.58 USD | €9.32B 10.19B USD | 16.41 | €1.37 1.5 USD | ||
| KION GROUP AG KGX1.F | €17.00 18.58 USD |
+4.94
|
€9.32B 10.19B USD | €1.00 1.09 USD | €16.40 17.93 USD | €17.00 18.58 USD | €9.32B 10.19B USD | 32.69 | €0.52 0.57 USD | ||
| The Weir Group PLC WEIGF | $39.05 — |
+0.72
|
$10.16B — | $120.00 — | $36.50 — | $36.50 — | $10.16B — | 24.40 | $1.60 — | ||
| Koç Holding A.S. KHOLY | $19.91 — |
-1.44
|
$10.09B — | $87.00 — | $19.79 — | $19.79 — | $10.09B — | 68.65 | $0.29 — | ||
| Stantec Inc. S3A.F | €80.50 88 USD |
0
|
€9.23B 10.09B USD | €5.00 5.47 USD | €80.00 87.45 USD | €82.50 90.18 USD | €9.23B 10.09B USD | 30.72 | €2.62 2.86 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.30 3.61 USD |
+5.77
|
€9.21B 10.07B USD | €1.20K 1.31K USD | €3.20 3.5 USD | €3.30 3.61 USD | €9.21B 10.07B USD | 12.69 | €0.26 0.28 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €56.50 61.76 USD |
+1.07
|
€9.21B 10.06B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €9.21B 10.06B USD | 22.24 | €2.54 2.78 USD | ||
| Dycom Industries, Inc. DYI.F | €308.00 336.69 USD |
+3.36
|
€9.19B 10.05B USD | €15.00 16.4 USD | €308.00 336.69 USD | €308.00 336.69 USD | €9.19B 10.05B USD | 35.60 | €8.65 9.46 USD | ||
| Doosan Corporation 000155.KS | ₩526,000 397.04 USD |
+1.15
|
₩13T 10.03B USD | ₩19K 14.01 USD | ₩521,000 393.27 USD | ₩533,000 402.33 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.00 — |
0
|
$10.03B — | $155.00 — | $66.00 — | $66.00 — | $10.03B — | 3.33 | $19.80 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
-0.88
|
€9.16B 10.01B USD | €1.80K 1.97K USD | €2.24 2.45 USD | €2.28 2.49 USD | €9.16B 10.01B USD | 9.33 | €0.24 0.26 USD | ||
| Element Fleet Management Corp. 61F.F | €22.00 24.05 USD |
+0.92
|
€9.14B 10B USD | €230.00 251.42 USD | €21.80 23.83 USD | €22.00 24.05 USD | €9.14B 10B USD | 24.17 | €0.91 0.99 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €55.90 61.11 USD |
-0.18
|
€9.10B 9.95B USD | €0.00 0 USD | €55.90 61.11 USD | €56.55 61.82 USD | €9.10B 9.95B USD | 22.00 | €2.54 2.78 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.72 15 USD |
-1.58
|
€9.07B 9.92B USD | €1.36K 1.49K USD | €13.72 15 USD | €13.72 15 USD | €9.07B 9.92B USD | 3.94 | €3.48 3.8 USD | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $17.00 — | $27.95 — | $27.95 — | $9.89B — | 5.30 | $5.37 — | ||
| Strabag SE XD4.F | €78.30 85.59 USD |
-0.76
|
€9.04B 9.88B USD | €313.00 342.15 USD | €78.30 85.59 USD | €79.60 87.01 USD | €9.04B 9.88B USD | 10.68 | €7.33 8.01 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.61 | CZK 33.35 1.44 USD | ||
| Flughafen Zürich AG FLGZY | $12.30 — |
+5.67
|
$9.86B — | $1.50K — | $12.30 — | $12.30 — | $9.86B — | 22.36 | $0.55 — | ||
| Pool Corporation POOL.MX | MX$4,443.03 263.08 USD |
+2.35
|
MX$165.97B 9.83B USD | MX$32.00 1.89 USD | MX$4,443.03 263.08 USD | MX$4,443.03 263.08 USD | MX$165.97B 9.83B USD | 22.32 | MX$199.05 11.79 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Donaldson Company, Inc. DNZ.F | €77.50 84.72 USD |
-0.64
|
€8.98B 9.82B USD | €50.00 54.66 USD | €77.50 84.72 USD | €79.00 86.36 USD | €8.98B 9.82B USD | 28.28 | €2.74 3 USD | ||
| Cathay Pacific Airways Limited CPCAY | $7.60 — |
+0.66
|
$9.81B — | $446.00 — | $7.50 — | $7.60 — | $9.81B — | 8.35 | $0.91 — | ||
| Koç Holding A.S. KRKA.F | €15.90 17.38 USD |
0
|
€8.93B 9.76B USD | €10.00 10.93 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.93B 9.76B USD | 63.60 | €0.25 0.27 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$2,783.00 164.79 USD |
0
|
MX$163.32B 9.67B USD | MX$0.00 0 USD | MX$2,783.00 164.79 USD | MX$2,783.00 164.79 USD | MX$163.32B 9.67B USD | 29.23 | MX$95.18 5.64 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||