หน้าผลลัพธ์ 41 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trio Resources TRII | $0.00 — |
+57.14
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Marvel Discovery MARVF | $0.00 — |
-29.73
|
$394.32K — | $1.20K — | $0.00 — | $0.00 — | $394.32K — | 0 | -$0.03 — | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.00 0.0037 USD |
0
|
CA$499.64K 370.76K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$499.64K 370.76K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
-10
|
CA$499.27K 370.49K USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamcor Mining DMIFF | $0.00 — |
-50
|
$345.82K — | $552.26K — | $0.00 — | $0.00 — | $345.82K — | 0 | $0.00 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$2.10K 1.56K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Newport Gold NWPG | $0.00 — |
-1.69
|
$304.24K — | $160.00K — | $0.00 — | $0.00 — | $304.24K — | 0 | $0.00 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Sassy Gold SSYRF | $0.01 — |
0
|
$234.58K — | $100.00 — | $0.01 — | $0.01 — | $234.58K — | 0 | -$1.63 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
+66.67
|
$218.88K — | $216.00K — | $0.00 — | $0.00 — | $218.88K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $59.00K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| Humatech HUMT | $0.00 — |
0
|
$170.05K — | $320.00 — | $0.00 — | $0.00 — | $170.05K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Canasil Resources CNSUF | $0.00 — |
0
|
$18.60K — | $43.31K — | $0.01 — | $0.02 — | $18.60K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 488.60K 103.89K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 43,780.00 51.75 USD |
-1.79
|
ARS 220.77T 260.95B USD | ARS 24.00 0.03 USD | ARS 43,780.00 51.75 USD | ARS 43,840.00 51.82 USD | ARS 220.77T 260.95B USD | 8.53 | ARS 5.13K 6.07 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,730.00 16.23 USD |
-0.22
|
ARS 170.13T 201.1B USD | ARS 603.00 0.71 USD | ARS 13,590.00 16.06 USD | ARS 13,800.00 16.31 USD | ARS 170.13T 201.1B USD | 0.37 | ARS 36.32K 42.93 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 104,525.00 123.55 USD |
-2.06
|
ARS 161.71T 191.15B USD | ARS 42.00 0.05 USD | ARS 102,800.00 121.51 USD | ARS 105,900.00 125.18 USD | ARS 161.71T 191.15B USD | 7.80 | ARS 13.39K 15.83 USD | ||
| Linde plc LIN.F | €339.40 371.01 USD |
+1.32
|
€158.72B 173.5B USD | €1.41K 1.54K USD | €332.40 363.36 USD | €339.40 371.01 USD | €158.72B 173.5B USD | 26.41 | €12.85 14.05 USD | ||
| BHP Group Limited BHPN.MX | MX$1,068.00 63.24 USD |
0
|
MX$2.88T 170.68B USD | MX$40.00 2.37 USD | MX$1,068.00 63.24 USD | MX$1,068.00 63.24 USD | MX$2.88T 170.68B USD | 16.49 | MX$64.73 3.83 USD | ||
| Newmont Corporation NEM.BA | ARS 45,300.00 53.55 USD |
+0.31
|
ARS 136.70T 161.59B USD | ARS 73.00 0.09 USD | ARS 44,540.00 52.65 USD | ARS 45,520.00 53.81 USD | ARS 136.70T 161.59B USD | 4.87 | ARS 9.30K 10.99 USD | ||
| Rio Tinto RTNTF | $90.59 — |
-1.26
|
$150.59B — | $500.00 — | $91.75 — | $91.75 — | $150.59B — | 14.42 | $6.28 — | ||
| BHP Group Limited BHP.F | €50.00 54.66 USD |
+0.4
|
€129.38B 141.43B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €129.38B 141.43B USD | 16.39 | €3.05 3.33 USD | ||
| BHP Group Limited BHP1.F | €25.17 27.51 USD |
+0.38
|
€128.93B 140.93B USD | €3.56K 3.89K USD | €24.78 27.09 USD | €25.21 27.55 USD | €128.93B 140.93B USD | 16.55 | €1.52 1.66 USD | ||
| Rio Tinto Group CRA1.F | €78.10 85.37 USD |
+0.98
|
€126.95B 138.78B USD | €1.61K 1.76K USD | €77.43 84.64 USD | €78.11 85.38 USD | €126.95B 138.78B USD | 14.48 | €5.39 5.89 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.94 | MX$84.13 4.98 USD | ||
| Rio Tinto Group RIOT34.SA | R$398.88 80.85 USD |
+1.03
|
R$648.15B 131.37B USD | R$181.00 36.69 USD | R$397.12 80.49 USD | R$398.89 80.85 USD | R$648.15B 131.37B USD | 11.95 | R$33.37 6.76 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 41,600.00 49.17 USD |
-1.61
|
ARS 110.90T 131.08B USD | ARS 179.00 0.21 USD | ARS 41,260.00 48.77 USD | ARS 41,820.00 49.43 USD | ARS 110.90T 131.08B USD | 1.40 | ARS 29.67K 35.07 USD | ||
| Rio Tinto Group RION.MX | MX$1,336.23 79.12 USD |
0
|
MX$2.17T 128.57B USD | MX$0.00 0 USD | MX$1,336.23 79.12 USD | MX$1,336.23 79.12 USD | MX$2.17T 128.57B USD | 11.66 | MX$114.51 6.78 USD | ||
| Rio Tinto Group RTPPF | $73.78 — |
0
|
$120.30B — | $3.00 — | $67.26 — | $67.26 — | $120.30B — | 11.74 | $6.28 — | ||
| Rio Tinto Group RIOA.F | €62.40 68.21 USD |
+0.97
|
€102.99B 112.58B USD | €40.00 43.73 USD | €62.40 68.21 USD | €62.40 68.21 USD | €102.99B 112.58B USD | 11.57 | €5.39 5.89 USD | ||
| Newmont Corporation N1EM34.SA | R$497.56 100.85 USD |
+2.85
|
R$550.20B 111.52B USD | R$341.00 69.12 USD | R$488.60 99.03 USD | R$497.56 100.85 USD | R$550.20B 111.52B USD | 14.57 | R$34.14 6.92 USD | ||
| L'Air Liquide AIQUF | $188.59 — |
-0.27
|
$108.83B — | $3.00 — | $191.00 — | $191.00 — | $108.83B — | 27.33 | $6.90 — | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
0
|
€99.40B 108.66B USD | €140.00 153.04 USD | €71.00 77.61 USD | €72.00 78.71 USD | €99.40B 108.66B USD | 17.64 | €4.08 4.46 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,210.00 26.25 USD |
-2.63
|
ARS 91.41T 108.05B USD | ARS 336.00 0.4 USD | ARS 22,020.00 26.03 USD | ARS 22,620.00 26.74 USD | ARS 91.41T 108.05B USD | 2.68 | ARS 8.27K 9.78 USD | ||
| Southern Copper Corporation PCU.F | €120.60 131.83 USD |
+0.12
|
€98.78B 107.98B USD | €100.00 109.31 USD | €119.80 130.96 USD | €120.60 131.83 USD | €98.78B 107.98B USD | 30.30 | €3.98 4.35 USD | ||
| Newmont Corporation NEM.MX | MX$1,638.51 97.02 USD |
0
|
MX$1.81T 107.07B USD | MX$2.71K 160.23 USD | MX$1,638.51 97.02 USD | MX$1,638.51 97.02 USD | MX$1.81T 107.07B USD | 13.96 | MX$117.32 6.95 USD | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| L'Air Liquide S.A. AI.VI | €159.40 174.25 USD |
-1.43
|
€91.99B 100.56B USD | €0.00 0 USD | €159.40 174.25 USD | €159.56 174.42 USD | €91.99B 100.56B USD | 26.88 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.F | €159.36 174.2 USD |
-1.52
|
€91.97B 100.53B USD | €445.00 486.45 USD | €159.32 174.16 USD | €161.70 176.76 USD | €91.97B 100.53B USD | 26.87 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.DE | €159.34 174.18 USD |
-1.4
|
€91.95B 100.52B USD | €689.00 753.17 USD | €159.24 174.07 USD | €160.98 175.97 USD | €91.95B 100.52B USD | 26.82 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AILA.F | €31.80 34.76 USD |
-0.63
|
€91.76B 100.3B USD | €40.00 43.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €91.76B 100.3B USD | 26.94 | €1.18 1.29 USD | ||
| Newmont Corporation NEWM.VI | €77.58 84.81 USD |
-0.15
|
€85.99B 94B USD | €411.00 449.28 USD | €76.32 83.43 USD | €77.58 84.81 USD | €85.99B 94B USD | 14.07 | €5.51 6.02 USD | ||
| Newmont Corporation NMM.F | €77.68 84.91 USD |
+1.6
|
€85.13B 93.06B USD | €970.00 1.06K USD | €75.74 82.79 USD | €77.74 84.98 USD | €85.13B 93.06B USD | 14.07 | €5.52 6.03 USD | ||
| Vale S.A. VALE.BA | ARS 9,495.00 11.22 USD |
-2.31
|
ARS 77.96T 92.15B USD | ARS 74.29K 87.81 USD | ARS 9,420.00 11.13 USD | ARS 9,700.00 11.47 USD | ARS 77.96T 92.15B USD | 2.54 | ARS 3.73K 4.41 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$177.51 35.98 USD |
0
|
R$448.41B 90.89B USD | R$0.00 0 USD | R$177.51 35.98 USD | R$177.51 35.98 USD | R$448.41B 90.89B USD | 31.52 | R$5.63 1.14 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,889.25 348.72 USD |
0
|
MX$1.47T 87.11B USD | MX$9.00 0.53 USD | MX$5,889.25 348.72 USD | MX$5,889.25 348.72 USD | MX$1.47T 87.11B USD | 30.70 | MX$191.77 11.36 USD | ||
| Ecolab Inc. E1CL34.SA | R$359.48 72.86 USD |
0
|
R$421.42B 85.41B USD | R$0.00 0 USD | R$359.48 72.86 USD | R$359.48 72.86 USD | R$421.42B 85.41B USD | 38.90 | R$9.24 1.87 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$0.00 0 USD | MX$5,027.32 297.68 USD | MX$5,027.32 297.68 USD | MX$1.43T 84.8B USD | 39.68 | MX$126.69 7.5 USD | ||
| Agnico Eagle Mines Limited AE9.F | €143.35 156.7 USD |
+1.34
|
€72.83B 79.62B USD | €530.00 579.36 USD | €141.60 154.79 USD | €143.35 156.7 USD | €72.83B 79.62B USD | 24.37 | €5.88 6.43 USD | ||
| CRH plc CRG.F | €107.80 117.84 USD |
-0.74
|
€72.16B 78.88B USD | €300.00 327.94 USD | €107.35 117.35 USD | €107.80 117.84 USD | €72.16B 78.88B USD | 25.06 | €4.30 4.7 USD | ||
| Ternium S.A. TXSA34.SA | R$194.40 39.4 USD |
-3.03
|
R$381.62B 77.35B USD | R$100.00 20.27 USD | R$194.40 39.4 USD | R$194.40 39.4 USD | R$381.62B 77.35B USD | 126.23 | R$1.54 0.31 USD | ||
| The Sherwin-Williams Company SJ3.F | €279.85 305.91 USD |
-0.85
|
€70.36B 76.92B USD | €560.00 612.16 USD | €279.70 305.75 USD | €279.85 305.91 USD | €70.36B 76.92B USD | 31.76 | €8.81 9.63 USD | ||
| The Sherwin-Williams Company SHWW.VI | €281.05 307.23 USD |
-0.81
|
€70.25B 76.79B USD | €0.00 0 USD | €281.05 307.23 USD | €281.95 308.21 USD | €70.25B 76.79B USD | 32.01 | €8.78 9.6 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$80.42 16.3 USD |
-1.42
|
R$352.48B 71.44B USD | R$101.00 20.47 USD | R$80.42 16.3 USD | R$80.86 16.39 USD | R$352.48B 71.44B USD | 31.78 | R$2.53 0.51 USD | ||
| Vale S.A. VALEN.MX | MX$233.90 13.85 USD |
0
|
MX$1.20T 71.05B USD | MX$402.00 23.8 USD | MX$233.90 13.85 USD | MX$233.90 13.85 USD | MX$1.20T 71.05B USD | 2.55 | MX$91.44 5.41 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.99 8.73 USD |
+3.43
|
€63.45B 69.36B USD | €200.00 218.63 USD | €7.88 8.61 USD | €7.99 8.73 USD | €63.45B 69.36B USD | 17.00 | €0.47 0.51 USD | ||
| Ecolab Inc. ECJ.F | €221.80 242.46 USD |
-0.72
|
€63.38B 69.29B USD | €20.00 21.86 USD | €220.40 240.93 USD | €221.80 242.46 USD | €63.38B 69.29B USD | 37.15 | €5.97 6.53 USD | ||
| Ecolab Inc. ECL.VI | €221.60 242.24 USD |
-0.45
|
€63.00B 68.87B USD | €0.00 0 USD | €220.90 241.47 USD | €221.60 242.24 USD | €63.00B 68.87B USD | 37.11 | €5.97 6.53 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$805.00 47.67 USD |
0
|
MX$1.16T 68.44B USD | MX$0.00 0 USD | MX$805.00 47.67 USD | MX$805.00 47.67 USD | MX$1.16T 68.44B USD | 30.86 | MX$26.08 1.54 USD | ||
| Gold Fields Limited GFI.BA | ARS 63,150.00 74.65 USD |
-0.9
|
ARS 56.52T 66.81B USD | ARS 117.00 0.14 USD | ARS 61,400.00 72.58 USD | ARS 63,150.00 74.65 USD | ARS 56.52T 66.81B USD | 20.90 | ARS 3.02K 3.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
0
|
R$305.97B 62.01B USD | R$0.00 0 USD | R$343.70 69.66 USD | R$343.70 69.66 USD | R$305.97B 62.01B USD | 0 | -R$2.30 -0.4 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.04T 61.52B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.04T 61.52B USD | 0 | -MX$31.50 -1.8 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €38.30 41.87 USD |
-0.94
|
€55.27B 60.42B USD | €145.00 158.5 USD | €38.30 41.87 USD | €38.70 42.3 USD | €55.27B 60.42B USD | 31.13 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €37.98 41.51 USD |
-2.73
|
€54.53B 59.61B USD | €0.00 0 USD | €37.98 41.51 USD | €38.41 41.99 USD | €54.53B 59.61B USD | 30.87 | €1.23 1.34 USD | ||
| EIDP, Inc. CTA-PB | $67.22 — |
0
|
$58.33B — | $1.19K — | $67.05 — | $67.24 — | $58.33B — | 0 | $0.00 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Kinross Gold Corporation KGC.BA | ARS 40,140.00 47.45 USD |
-2.1
|
ARS 48.45T 57.27B USD | ARS 115.00 0.14 USD | ARS 40,000.00 47.28 USD | ARS 40,140.00 47.45 USD | ARS 48.45T 57.27B USD | 19.42 | ARS 2.07K 2.44 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.29 25.46 USD |
-1.73
|
€51.81B 56.64B USD | €200.00 218.63 USD | €23.29 25.46 USD | €23.29 25.46 USD | €51.81B 56.64B USD | 22.18 | €1.05 1.15 USD | ||
| Glencore plc 8GCA.F | €8.35 9.13 USD |
-2.34
|
€48.99B 53.56B USD | €5.00 5.47 USD | €8.35 9.13 USD | €8.35 9.13 USD | €48.99B 53.56B USD | 0 | -€0.28 -0.3 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.97 28.39 USD |
-1.33
|
€48.65B 53.18B USD | €20.00 21.86 USD | €25.97 28.39 USD | €25.97 28.39 USD | €48.65B 53.18B USD | 18.16 | €1.43 1.56 USD | ||
| Vale S.A. CVLB.F | €11.00 12.02 USD |
-0.45
|
€47.06B 51.44B USD | €600.00 655.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €47.06B 51.44B USD | 9.90 | €1.11 1.21 USD | ||
| Holcim HCMLF | $92.81 — |
0
|
$51.14B — | $200.00 — | $85.60 — | $85.60 — | $51.14B — | 13.14 | $7.06 — | ||
| Air Products and Chemicals, Inc. AP3.F | €203.80 222.78 USD |
-8.53
|
€45.39B 49.62B USD | €4.00 4.37 USD | €202.10 220.92 USD | €203.80 222.78 USD | €45.39B 49.62B USD | 0 | -€1.50 -1.6 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €203.60 222.56 USD |
-2.21
|
€45.32B 49.54B USD | €0.00 0 USD | €202.70 221.58 USD | €203.60 222.56 USD | €45.32B 49.54B USD | 0 | -€1.37 -1.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$89.33 18.11 USD |
0
|
R$241.73B 48.99B USD | R$0.00 0 USD | R$89.33 18.11 USD | R$89.33 18.11 USD | R$241.73B 48.99B USD | 27.23 | R$3.28 0.66 USD | ||
| Gerdau S.A. GGB.BA | ARS 20,850.00 24.65 USD |
-0.86
|
ARS 41.34T 48.87B USD | ARS 96.00 0.11 USD | ARS 20,380.00 24.09 USD | ARS 20,870.00 24.67 USD | ARS 41.34T 48.87B USD | 51.36 | ARS 405.88 0.48 USD | ||
| Holcim AG HLB.F | €16.20 17.71 USD |
+2.53
|
€44.68B 48.84B USD | €657.00 718.19 USD | €16.10 17.6 USD | €16.20 17.71 USD | €44.68B 48.84B USD | 13.38 | €1.21 1.32 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Heidelberg Materials AG HLBZF | $267.84 — |
+0.51
|
$48.71B — | $25.00 — | $254.00 — | $254.00 — | $48.71B — | 22.19 | $12.07 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| EIDP, Inc. CTA-PA | $53.85 — |
0
|
$46.73B — | $465.00 — | $53.85 — | $53.85 — | $46.73B — | 0 | $0.00 — | ||
| Fortescue Ltd FSUMF | $14.48 — |
0
|
$45.57B — | $760.00 — | $14.35 — | $14.49 — | $45.57B — | 13.16 | $1.10 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||