หน้าผลลัพธ์ 41 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$394.32K — | $1.20K — | $0.00 — | $0.00 — | $394.32K — | 0 | -$0.03 — | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
-10
|
CA$499.27K 370.49K USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$30.00 22.26 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bronco Resources SLMZF | $0.01 — |
-95.42
|
$324.89K — | $8.33K — | $0.01 — | $0.01 — | $324.89K — | 0 | -$0.01 — | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Newport Gold NWPG | $0.00 — |
0
|
$304.24K — | $160.00K — | $0.00 — | $0.00 — | $304.24K — | 0 | $0.00 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Sassy Gold SSYRF | $0.01 — |
0
|
$234.58K — | $100.00 — | $0.01 — | $0.01 — | $234.58K — | 0 | -$1.63 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $59.00K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
-20
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
| Humatech HUMT | $0.00 — |
0
|
$170.05K — | $320.00 — | $0.00 — | $0.00 — | $170.05K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Canasil Resources CNSUF | $0.00 — |
0
|
$18.60K — | $43.31K — | $0.01 — | $0.02 — | $18.60K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 488.60K 103.89K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 44,520.00 52.62 USD |
-0.13
|
ARS 224.50T 265.36B USD | ARS 500.00 0.59 USD | ARS 43,780.00 51.75 USD | ARS 44,640.00 52.77 USD | ARS 224.50T 265.36B USD | 8.67 | ARS 5.13K 6.07 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,010.00 16.56 USD |
+1.82
|
ARS 173.60T 205.2B USD | ARS 4.65K 5.5 USD | ARS 13,590.00 16.06 USD | ARS 14,040.00 16.6 USD | ARS 173.60T 205.2B USD | 0.38 | ARS 36.32K 42.93 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 106,050.00 125.35 USD |
-0.63
|
ARS 164.07T 193.93B USD | ARS 317.00 0.37 USD | ARS 102,800.00 121.51 USD | ARS 106,525.00 125.92 USD | ARS 164.07T 193.93B USD | 7.91 | ARS 13.39K 15.83 USD | ||
| Linde plc LIN.F | €334.80 365.98 USD |
-0.06
|
€156.57B 171.15B USD | €1.95K 2.13K USD | €332.40 363.36 USD | €340.40 372.1 USD | €156.57B 171.15B USD | 26.05 | €12.85 14.05 USD | ||
| BHP Group Limited BHPN.MX | MX$1,068.00 63.24 USD |
0
|
MX$2.88T 170.68B USD | MX$40.00 2.37 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.88T 170.68B USD | 16.49 | MX$64.73 3.83 USD | ||
| Newmont Corporation NEM.BA | ARS 46,740.00 55.25 USD |
+3.5
|
ARS 141.05T 166.73B USD | ARS 812.00 0.96 USD | ARS 44,540.00 52.65 USD | ARS 46,900.00 55.44 USD | ARS 141.05T 166.73B USD | 5.02 | ARS 9.30K 10.99 USD | ||
| Rio Tinto RTNTF | $90.59 — |
0
|
$150.59B — | $500.00 — | $91.75 — | $91.75 — | $150.59B — | 14.42 | $6.28 — | ||
| BHP Group Limited BHP.F | €50.50 55.2 USD |
+1.41
|
€130.67B 142.84B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.50 55.2 USD | €130.67B 142.84B USD | 16.55 | €3.05 3.33 USD | ||
| BHP Group Limited BHP1.F | €25.34 27.7 USD |
+1.06
|
€129.80B 141.89B USD | €4.20K 4.59K USD | €24.78 27.09 USD | €25.42 27.79 USD | €129.80B 141.89B USD | 16.67 | €1.52 1.66 USD | ||
| Rio Tinto Group CRA1.F | €78.10 85.37 USD |
+0.98
|
€126.95B 138.78B USD | €1.61K 1.76K USD | €77.43 84.64 USD | €78.11 85.38 USD | €126.95B 138.78B USD | 14.48 | €5.39 5.89 USD | ||
| Rio Tinto Group RIOT34.SA | R$404.90 82.07 USD |
+2.56
|
R$657.93B 133.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.93B 133.35B USD | 12.13 | R$33.37 6.76 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.16B USD | 29.94 | MX$84.13 4.98 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 41,720.00 49.31 USD |
-1.32
|
ARS 111.22T 131.46B USD | ARS 1.66K 1.96 USD | ARS 41,260.00 48.77 USD | ARS 41,960.00 49.6 USD | ARS 111.22T 131.46B USD | 1.40 | ARS 29.67K 35.07 USD | ||
| Rio Tinto Group RION.MX | MX$1,336.23 79.12 USD |
0
|
MX$2.17T 128.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.17T 128.57B USD | 11.66 | MX$114.51 6.78 USD | ||
| Rio Tinto Group RTPPF | $73.25 — |
-0.72
|
$119.43B — | $3.00 — | $67.26 — | $67.26 — | $119.43B — | 11.66 | $6.28 — | ||
| Newmont Corporation N1EM34.SA | R$511.22 103.62 USD |
+5.68
|
R$565.30B 114.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$565.30B 114.58B USD | 14.97 | R$34.14 6.92 USD | ||
| Rio Tinto Group RIOA.F | €62.40 68.21 USD |
+0.97
|
€102.99B 112.58B USD | €40.00 43.73 USD | €62.40 68.21 USD | €62.40 68.21 USD | €102.99B 112.58B USD | 11.57 | €5.39 5.89 USD | ||
| Newmont Corporation NEM.MX | MX$1,710.00 101.25 USD |
+4.36
|
MX$1.89T 111.75B USD | MX$480.00 28.42 USD | MX$1,692.00 100.19 USD | MX$1,710.00 101.25 USD | MX$1.89T 111.75B USD | 14.57 | MX$117.32 6.95 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,560.00 26.67 USD |
-1.1
|
ARS 92.85T 109.75B USD | ARS 1.13K 1.33 USD | ARS 22,020.00 26.03 USD | ARS 22,620.00 26.74 USD | ARS 92.85T 109.75B USD | 2.72 | ARS 8.27K 9.78 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
0
|
€99.40B 108.66B USD | €140.00 153.04 USD | €71.00 77.61 USD | €72.00 78.71 USD | €99.40B 108.66B USD | 17.64 | €4.08 4.46 USD | ||
| Southern Copper Corporation PCU.F | €121.35 132.65 USD |
+0.75
|
€99.40B 108.65B USD | €145.00 158.5 USD | €119.80 130.96 USD | €121.35 132.65 USD | €99.40B 108.65B USD | 30.48 | €3.98 4.35 USD | ||
| L'Air Liquide AIQUF | $185.97 — |
-1.39
|
$107.32B — | $106.00 — | $183.00 — | $183.00 — | $107.32B — | 26.95 | $6.90 — | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $0.00 — | $0.00 — | $104.60B — | 14.01 | $6.43 — | ||
| L'Air Liquide S.A. AI.VI | €159.40 174.25 USD |
-1.43
|
€91.99B 100.56B USD | €0.00 0 USD | €159.40 174.25 USD | €159.56 174.42 USD | €91.99B 100.56B USD | 26.88 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AILA.F | €31.80 34.76 USD |
-0.63
|
€91.76B 100.3B USD | €40.00 43.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €91.76B 100.3B USD | 26.94 | €1.18 1.29 USD | ||
| L'Air Liquide S.A. AIL.DE | €158.60 173.37 USD |
-1.86
|
€91.53B 100.05B USD | €826.00 902.93 USD | €158.60 173.37 USD | €160.98 175.97 USD | €91.53B 100.05B USD | 26.70 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.F | €155.72 170.22 USD |
-3.77
|
€89.87B 98.24B USD | €935.00 1.02K USD | €155.72 170.22 USD | €161.70 176.76 USD | €89.87B 98.24B USD | 26.25 | €5.93 6.48 USD | ||
| Newmont Corporation NMM.F | €80.40 87.89 USD |
+5.15
|
€88.11B 96.32B USD | €1.57K 1.72K USD | €75.74 82.79 USD | €80.40 87.89 USD | €88.11B 96.32B USD | 14.56 | €5.52 6.03 USD | ||
| Newmont Corporation NEWM.VI | €79.24 86.62 USD |
+1.98
|
€87.83B 96.02B USD | €550.00 601.22 USD | €76.32 83.43 USD | €79.24 86.62 USD | €87.83B 96.02B USD | 14.38 | €5.51 6.02 USD | ||
| Vale S.A. VALE.BA | ARS 9,660.00 11.42 USD |
-0.62
|
ARS 79.31T 93.75B USD | ARS 230.40K 272.34 USD | ARS 9,420.00 11.13 USD | ARS 9,700.00 11.47 USD | ARS 79.31T 93.75B USD | 2.58 | ARS 3.73K 4.41 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$174.84 35.44 USD |
-1.5
|
R$441.67B 89.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.67B 89.52B USD | 31.05 | R$5.63 1.14 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,889.25 348.72 USD |
0
|
MX$1.47T 87.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 87.11B USD | 30.70 | MX$191.77 11.36 USD | ||
| Ecolab Inc. E1CL34.SA | R$359.48 72.86 USD |
0
|
R$421.42B 85.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.42B 85.41B USD | 38.90 | R$9.24 1.87 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.8B USD | 39.68 | MX$126.69 7.5 USD | ||
| Agnico Eagle Mines Limited AE9.F | €142.85 156.15 USD |
+0.99
|
€72.58B 79.34B USD | €545.00 595.76 USD | €141.60 154.79 USD | €143.35 156.7 USD | €72.58B 79.34B USD | 24.29 | €5.88 6.43 USD | ||
| CRH plc CRG.F | €107.80 117.84 USD |
-0.74
|
€72.16B 78.88B USD | €300.00 327.94 USD | €107.35 117.35 USD | €107.80 117.84 USD | €72.16B 78.88B USD | 25.06 | €4.30 4.7 USD | ||
| Ternium S.A. TXSA34.SA | R$194.40 39.4 USD |
-3.03
|
R$381.62B 77.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.62B 77.35B USD | 126.23 | R$1.54 0.31 USD | ||
| The Sherwin-Williams Company SJ3.F | €278.95 304.93 USD |
-1.17
|
€70.14B 76.67B USD | €650.00 710.54 USD | €278.95 304.93 USD | €279.85 305.91 USD | €70.14B 76.67B USD | 31.66 | €8.81 9.63 USD | ||
| The Sherwin-Williams Company SHWW.VI | €278.20 304.11 USD |
-1.82
|
€69.53B 76.01B USD | €0.00 0 USD | €278.20 304.11 USD | €281.95 308.21 USD | €69.53B 76.01B USD | 31.68 | €8.78 9.6 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$81.36 16.49 USD |
-0.27
|
R$356.60B 72.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.60B 72.28B USD | 32.15 | R$2.53 0.51 USD | ||
| Vale S.A. VALEN.MX | MX$234.50 13.89 USD |
+0.26
|
MX$1.20T 71.23B USD | MX$590.00 34.94 USD | MX$233.90 13.85 USD | MX$234.50 13.89 USD | MX$1.20T 71.23B USD | 2.56 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$820.00 48.55 USD |
+1.86
|
MX$1.18T 69.72B USD | MX$77.00 4.56 USD | MX$820.00 48.55 USD | MX$820.00 48.55 USD | MX$1.18T 69.72B USD | 31.44 | MX$26.08 1.54 USD | ||
| Ecolab Inc. ECJ.F | €221.80 242.46 USD |
-0.72
|
€63.38B 69.29B USD | €20.00 21.86 USD | €220.40 240.93 USD | €221.80 242.46 USD | €63.38B 69.29B USD | 37.15 | €5.97 6.53 USD | ||
| Ecolab Inc. ECL.VI | €220.30 240.82 USD |
-1.03
|
€62.63B 68.46B USD | €0.00 0 USD | €220.30 240.82 USD | €221.60 242.24 USD | €62.63B 68.46B USD | 36.90 | €5.97 6.53 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.87 8.61 USD |
+1.92
|
€62.52B 68.34B USD | €1.95K 2.13K USD | €7.87 8.61 USD | €7.99 8.73 USD | €62.52B 68.34B USD | 16.75 | €0.47 0.51 USD | ||
| Gold Fields Limited GFI.BA | ARS 64,525.00 76.27 USD |
+1.26
|
ARS 57.75T 68.26B USD | ARS 209.00 0.25 USD | ARS 61,400.00 72.58 USD | ARS 64,950.00 76.77 USD | ARS 57.75T 68.26B USD | 21.36 | ARS 3.02K 3.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$206.00 12.2 USD |
-0.49
|
MX$1.07T 63.32B USD | MX$10.00 0.59 USD | MX$206.00 12.2 USD | MX$206.00 12.2 USD | MX$1.07T 63.32B USD | 2.27 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
0
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.02B 62.02B USD | 0 | -R$2.30 -0.4 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.06B USD | 0 | -MX$31.50 -1.8 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €38.61 42.2 USD |
-1.11
|
€55.43B 60.6B USD | €0.00 0 USD | €37.98 41.51 USD | €38.61 42.2 USD | €55.43B 60.6B USD | 31.38 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €38.30 41.87 USD |
-0.94
|
€55.27B 60.42B USD | €145.00 158.5 USD | €38.30 41.87 USD | €38.70 42.3 USD | €55.27B 60.42B USD | 31.13 | €1.23 1.34 USD | ||
| EIDP, Inc. CTA-PB | $67.15 — |
-0.1
|
$58.27B — | $4.34K — | $66.93 — | $67.18 — | $58.27B — | 0 | $0.00 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $0.00 — | $0.00 — | $58.16B — | 28.32 | $1.43 — | ||
| Kinder Morgan Inc. R 2KD.DE | €23.84 26.06 USD |
+0.59
|
€53.04B 57.98B USD | €399.00 436.16 USD | €23.29 25.46 USD | €23.84 26.06 USD | €53.04B 57.98B USD | 22.70 | €1.05 1.15 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 40,560.00 47.94 USD |
-1.07
|
ARS 48.96T 57.87B USD | ARS 179.00 0.21 USD | ARS 40,000.00 47.28 USD | ARS 40,620.00 48.01 USD | ARS 48.96T 57.87B USD | 19.62 | ARS 2.07K 2.44 USD | ||
| Glencore plc 8GCA.F | €8.35 9.13 USD |
-2.34
|
€48.99B 53.56B USD | €5.00 5.47 USD | €8.35 9.13 USD | €8.35 9.13 USD | €48.99B 53.56B USD | 0 | -€0.28 -0.3 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.97 28.39 USD |
-1.33
|
€48.65B 53.18B USD | €20.00 21.86 USD | €25.97 28.39 USD | €25.97 28.39 USD | €48.65B 53.18B USD | 18.16 | €1.43 1.56 USD | ||
| Holcim HCMLF | $94.75 — |
+2.09
|
$52.21B — | $200.00 — | $85.60 — | $85.60 — | $52.21B — | 13.42 | $7.06 — | ||
| Vale S.A. CVLB.F | €11.10 12.13 USD |
+0.45
|
€47.49B 51.91B USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.10 12.13 USD | €47.49B 51.91B USD | 10.00 | €1.11 1.21 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €203.80 222.78 USD |
-2.11
|
€45.36B 49.59B USD | €0.00 0 USD | €202.70 221.58 USD | €203.80 222.78 USD | €45.36B 49.59B USD | 0 | -€1.37 -1.4 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €202.60 221.47 USD |
-9.07
|
€45.12B 49.32B USD | €21.00 22.96 USD | €202.10 220.92 USD | €203.80 222.78 USD | €45.12B 49.32B USD | 0 | -€1.50 -1.6 USD | ||
| Gerdau S.A. GGB.BA | ARS 20,930.00 24.74 USD |
-0.48
|
ARS 41.50T 49.05B USD | ARS 789.00 0.93 USD | ARS 20,380.00 24.09 USD | ARS 21,000.00 24.82 USD | ARS 41.50T 49.05B USD | 51.56 | ARS 405.88 0.48 USD | ||
| Corteva, Inc. C1TV34.SA | R$89.33 18.11 USD |
0
|
R$241.73B 48.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.73B 48.99B USD | 27.23 | R$3.28 0.66 USD | ||
| Holcim AG HLB.F | €16.20 17.71 USD |
+2.53
|
€44.68B 48.84B USD | €657.00 718.19 USD | €16.10 17.6 USD | €16.20 17.71 USD | €44.68B 48.84B USD | 13.38 | €1.21 1.32 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Fortescue Ltd FSUMF | $15.00 — |
+3.59
|
$47.20B — | $300.00 — | $15.00 — | $15.00 — | $47.20B — | 13.63 | $1.10 — | ||
| EIDP, Inc. CTA-PA | $53.85 — |
<0.01
|
$46.73B — | $217.00 — | $53.85 — | $53.85 — | $46.73B — | 0 | $0.00 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Heidelberg Materials AG HLBZF | $249.56 — |
-6.82
|
$45.38B — | $25.00 — | $254.00 — | $254.00 — | $45.38B — | 20.67 | $12.07 — | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$430.00 87.15 USD |
+1.9
|
R$220.24B 44.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.24B 44.64B USD | 0 | -R$4.92 -0.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||