หน้าผลลัพธ์ 39 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
วัสดุพื้นฐาน (7346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Spruce Resources Inc. SSE.V | CA$0.16 0.12 USD |
+19.23
|
CA$3.35M 2.49M USD | CA$50.64K 37.58K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
-2.63
|
€2.27M 2.48M USD | €22.00K 24.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.27M 2.48M USD | 0 | -€0.02 -0.02 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $2.75K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.45M — | $57.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$485.13K 321.09K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0052 USD |
0
|
A$3.67M 2.43M USD | A$442.62K 292.95K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$3.67M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.42M — | $300.00 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.05 — | ||
| Wescan Goldfields Inc. WGF.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$2.21K 1.64K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Patriot Gold PGOL | $0.04 — |
-5.94
|
$2.39M — | $10.80K — | $0.04 — | $0.05 — | $2.39M — | 0 | -$0.05 — | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.01 USD |
0
|
€2.19M 2.39M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.19M 2.39M USD | 0 | €0.00 0 USD | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0026 USD |
0
|
A$3.60M 2.38M USD | A$1.44M 953.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.60M 2.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.21M 2.38M USD | CA$202.00K 149.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.21M 2.38M USD | 3.50 | CA$0.01 0.007 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
0
|
A$3.58M 2.37M USD | A$11.15M 7.38M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.58M 2.37M USD | 0 | A$0.00 0 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.06 0.04 USD |
0
|
CA$3.19M 2.37M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.17M 2.36M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.17M 2.36M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.04 0.03 USD |
0
|
CA$3.17M 2.35M USD | CA$203.00K 150.64K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.17M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.35M — | $250.00 — | $0.02 — | $0.02 — | $2.35M — | 0 | $0.00 — | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
0
|
CA$3.15M 2.34M USD | CA$16.00 11.87 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.15M 2.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.22 0.16 USD |
+4.88
|
CA$3.07M 2.27M USD | CA$5.90K 4.38K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$3.07M 2.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.27M — | $291.80K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.06 — |
-34.9
|
$2.26M — | $10.00K — | $0.06 — | $0.06 — | $2.26M — | 0 | $0.00 — | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$320.00 237.46 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.07 0.05 USD |
0
|
CA$2.96M 2.2M USD | CA$790.00 586.23 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.96M 2.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$3.31M 2.19M USD | A$24.71K 16.35K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Gabo Mining MLLOF | $0.10 — |
-28.06
|
$2.18M — | $11.50K — | $0.10 — | $0.10 — | $2.18M — | 0 | -$0.03 — | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.12 0.09 USD |
-4.17
|
CA$2.93M 2.17M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.93M 2.17M USD | 0 | -CA$0.13 -0.09 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
| Three Valley Copper TVCCF | $0.00 — |
+2.7
|
$2.17M — | $250.00 — | $0.01 — | $0.01 — | $2.17M — | 0 | $0.00 — | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.92M 2.17M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.04 0.03 USD |
0
|
CA$2.92M 2.16M USD | CA$67.61K 50.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.92M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.05 0.03 USD |
-10
|
CA$2.91M 2.16M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.90M 2.15M USD | CA$1.67K 1.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falcon Gold FGLDF | $0.01 — |
-19.33
|
$2.15M — | $20.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.01 — | ||
| Lithium ION Energy IONGF | $0.03 — |
+10.71
|
$2.13M — | $1.00 — | $0.04 — | $0.04 — | $2.13M — | 0 | -$0.01 — | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.12 0.09 USD |
0
|
CA$2.85M 2.12M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.85M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Opawica Explorations OPWEF | $0.05 — |
0
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| Silver Valley Metals Corp. SILV.V | CA$0.15 0.11 USD |
0
|
CA$2.80M 2.08M USD | CA$470.00 348.77 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.80M 2.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Usha Resources USHAF | $0.02 — |
0
|
$2.05M — | $1.00K — | $0.04 — | $0.04 — | $2.05M — | 2.20 | $0.01 — | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Providence Resources PVRS | $0.01 — |
0
|
$2.04M — | $21.99K — | $0.00 — | $0.01 — | $2.04M — | 0 | -$0.36 — | ||
| Pershing Resources Company PSGR | $0.00 — |
-2
|
$2.03M — | $20.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| AmmPower AMMPF | $0.01 — |
-15.19
|
$1.98M — | $124.00K — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
-25
|
CA$2.66M 1.98M USD | CA$22.16K 16.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.16 0.12 USD |
0
|
CA$2.64M 1.96M USD | CA$560.00 415.55 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.64M 1.96M USD | 0 | -CA$0.34 -0.2 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$2.64M 1.96M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.64M 1.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$404.72K 300.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.10 0.07 USD |
0
|
CA$2.62M 1.95M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.62M 1.95M USD | 3.16 | CA$0.03 0.02 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.78M 1.95M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.78M 1.95M USD | 0 | -€0.01 -0.01 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.59M 1.92M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Au Gold Corp. AUGC.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$1.59K 1.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.88M 1.9M USD | A$66.67K 44.12K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.88M 1.9M USD | 0 | A$0.00 0 USD | ||
| Searchlight Minerals SRCH | $0.01 — |
0
|
$1.89M — | $2.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.03 — | ||
| TinOne Resources Inc. TORC.V | CA$0.17 0.12 USD |
0
|
CA$2.52M 1.87M USD | CA$11.00K 8.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$2.52M 1.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$80.00K 59.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Traction Uranium TRCTF | $0.19 — |
-1.3
|
$1.84M — | $50.00K — | $0.19 — | $0.19 — | $1.84M — | 0 | -$0.04 — | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.47M 1.83M USD | CA$85.00 63.08 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.47M 1.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$31.20K 23.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.47M 1.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$9.00 6.68 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Evergold Corp. EVER.V | CA$0.21 0.15 USD |
+2.5
|
CA$2.46M 1.83M USD | CA$4.25K 3.15K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$2.46M 1.83M USD | 0 | CA$0.00 0 USD | ||
| Global Energy Metals GBLEF | $0.03 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$213.67K 141.42K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Franklin Mining FMNJ | $0.00 — |
+80
|
$1.77M — | $1.12M — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.03 — | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
-9.09
|
A$2.65M 1.75M USD | A$2.41M 1.59M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$2.65M 1.75M USD | 0 | A$0.00 0 USD | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$1.72M — | $120.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
0
|
CA$2.30M 1.71M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.30M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
0
|
CA$2.28M 1.69M USD | CA$5.50K 4.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.28M 1.69M USD | 2.50 | CA$0.01 0.007 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.04 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bee Vectoring BEVVF | $0.01 — |
0
|
$1.66M — | $100.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.02 — | ||
| Go Metals GOCOF | $0.04 — |
0
|
$1.65M — | $54.00K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
-9.09
|
$1.64M — | $9.50K — | $0.10 — | $0.10 — | $1.64M — | 0 | -$0.12 — | ||
| Canada One Mining Corp. AU31.F | €0.03 0.04 USD |
+22.22
|
€1.50M 1.64M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.50M 1.64M USD | 0 | -€0.01 -0.01 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.64M USD | CA$11.50K 8.53K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Arctic Star Exploration ASDZF | $0.01 — |
-31.2
|
$1.64M — | $75.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
| District Copper Corp. DCOP.V | CA$0.07 0.05 USD |
0
|
CA$2.20M 1.63M USD | CA$33.40K 24.78K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.20M 1.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.00065 USD |
-81.25
|
€1.49M 1.63M USD | €10.00K 10.93K USD | €0.00 0.00065 USD | €0.00 0.00065 USD | €1.49M 1.63M USD | 0 | €0.00 0 USD | ||
| Labrador Iron Mines LBRMF | $0.01 — |
0
|
$1.62M — | $100.00 — | $0.03 — | $0.03 — | $1.62M — | 0 | $0.00 — | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
-11.11
|
A$2.45M 1.62M USD | A$227.68K 150.69K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Aben Gold ABNAF | $0.06 — |
0
|
$1.60M — | $10.00K — | $0.06 — | $0.06 — | $1.60M — | 0 | -$0.02 — | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.04 USD |
0
|
CA$2.14M 1.59M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.14M 1.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.03 USD |
0
|
CA$2.12M 1.57M USD | CA$1.04K 773.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.12M 1.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| Impact Minerals Limited IPT.AX | A$0.00 0.0033 USD |
0
|
A$2.37M 1.57M USD | A$3.22M 2.13M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.37M 1.57M USD | 0 | -A$0.03 -0.01 USD | ||
| TRU Precious Metals TRUIF | $0.01 — |
-56.92
|
$1.57M — | $700.00 — | $0.01 — | $0.01 — | $1.57M — | 0 | $0.00 — | ||
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.55M — | $2.25K — | $0.03 — | $0.03 — | $1.55M — | 0 | -$0.01 — | ||
| APC Minerals Limited APC.AX | A$0.01 0.0052 USD |
0
|
A$2.34M 1.55M USD | A$3.81M 2.52M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$2.34M 1.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.05 USD |
0
|
CA$2.09M 1.55M USD | CA$2.80K 2.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.09M 1.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0019 USD |
0
|
A$2.33M 1.54M USD | A$40.00K 26.47K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.33M 1.54M USD | 0 | A$0.00 0 USD | ||
| District Copper CAXPF | $0.04 — |
-17.92
|
$1.53M — | $600.00 — | $0.04 — | $0.04 — | $1.53M — | 0 | -$0.04 — | ||
| Emergent Metals EGMCF | $0.03 — |
+8.91
|
$1.51M — | $92.70K — | $0.03 — | $0.03 — | $1.51M — | 0 | -$0.02 — | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.50M — | $10.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.02M 1.5M USD | CA$49.00K 36.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| NOHO DRNK | $0.00 — |
0
|
$1.49M — | $650.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.04 0.03 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.01M 1.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||