หน้าผลลัพธ์ 42 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9608)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antofagasta plc FG1.F | $21.21 23.19 USD |
+0.76
|
$20.91B 22.86B USD | $2K 2.19K USD | $21.21 23.19 USD | $21.21 23.19 USD | $20.91B 22.86B USD | 29.05 | $0.73 0.8 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,575 17.23 USD |
+5.23
|
$19.33T 22.85B USD | $439 0.52 USD | $14,500 17.14 USD | $14,625 17.29 USD | $19.33T 22.85B USD | 0 | -$422.4 -0.4 USD | |
| Gold Fields Limited GFIOF | $24.03 — |
0
|
$22.52B — | $200 — | $23.55 — | $24.03 — | $22.52B — | 17.41 | $1.38 — | |
| ArcelorMittal S.A. ARRJ.F | $26.6 29.08 USD |
+2.31
|
$20.32B 22.21B USD | $210 229.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $20.32B 22.21B USD | 19.55 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRD.F | $26.64 29.12 USD |
+0.19
|
$20.29B 22.18B USD | $500 546.57 USD | $26.64 29.12 USD | $26.64 29.12 USD | $20.29B 22.18B USD | 19.58 | $1.36 1.49 USD | |
| ArcelorMittal S.A. MT.VI | $26.59 29.07 USD |
-0.37
|
$20.25B 22.13B USD | $369 403.37 USD | $26.29 28.74 USD | $26.73 29.22 USD | $20.25B 22.13B USD | 19.55 | $1.36 1.49 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $166.4 33.73 USD |
0
|
$109.18B 22.13B USD | $0 0 USD | $166.4 33.73 USD | $166.4 33.73 USD | $109.18B 22.13B USD | 20.74 | $8.02 1.63 USD | |
| Grasim Industries Limited GRASIM.BO | $2,675.25 32.37 USD |
-1.03
|
$1.82T 21.97B USD | $5.82K 70.44 USD | $2,666 32.25 USD | $2,712.9 32.82 USD | $1.82T 21.97B USD | 48.28 | $55.41 0.67 USD | |
| CMOC Group Limited D7N.F | $0.78 0.85 USD |
-0.66
|
$19.76B 21.6B USD | $666 728.03 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.76B 21.6B USD | 8.65 | $0.09 0.1 USD | |
| Gold Fields Limited EDGA.F | $21.5 23.5 USD |
+0.94
|
$19.68B 21.52B USD | $10.4K 11.37K USD | $21.2 23.17 USD | $21.5 23.5 USD | $19.68B 21.52B USD | 18.06 | $1.19 1.3 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$360.11B 21.32B USD | $0 0 USD | $2,298 136.07 USD | $2,298 136.07 USD | $360.11B 21.32B USD | 16.44 | $139.72 8.27 USD | |
| Tata Steel Ltd. R HWHG.F | $15.2 16.62 USD |
0
|
$19.33B 21.13B USD | $30 32.79 USD | $15.2 16.62 USD | $15.2 16.62 USD | $19.33B 21.13B USD | 54.28 | $0.28 0.31 USD | |
| Gold Fields Limited EDG.F | $21.4 23.39 USD |
-2.73
|
$19.15B 20.94B USD | $950 1.04K USD | $21.4 23.39 USD | $21.4 23.39 USD | $19.15B 20.94B USD | 17.98 | $1.19 1.3 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+10.97
|
$20.64B — | $700 — | $12.2 — | $12.2 — | $20.64B — | 5.56 | $3.29 — | |
| Dow Inc. 2OY.SG | $26.2 28.64 USD |
+0.38
|
$18.78B 20.53B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $18.78B 20.53B USD | 74.85 | $0.35 0.38 USD | |
| Dow Inc. DOW.VI | $26 28.42 USD |
0
|
$18.71B 20.45B USD | $0 0 USD | $26 28.42 USD | $26.5 28.97 USD | $18.71B 20.45B USD | 74.28 | $0.35 0.38 USD | |
| Dow Inc. 2OY.F | $26.2 28.64 USD |
0
|
$18.71B 20.45B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $18.71B 20.45B USD | 74.85 | $0.35 0.38 USD | |
| ArcelorMittal S.A. AMSYF | $26.85 — |
-13.39
|
$20.45B — | $300 — | $26.02 — | $26.85 — | $20.45B — | 17.10 | $1.57 — | |
| Nippon Steel NISTF | $19.5 — |
-2.99
|
$20.38B — | $900 — | $19.5 — | $20.26 — | $20.38B — | 8.36 | $2.33 — | |
| Nyrstar NYRSY | $0.5 — |
+249895
|
$20.14B — | $130 — | $0.08999 — | $0.08999 — | $20.14B — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.56 — |
0
|
$19.94B — | $365 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| Teck Resources Limited TECK-A.TO | $53.35 39.59 USD |
+0.19
|
$26.52B 19.68B USD | $411 304.99 USD | $53.35 39.59 USD | $53.85 39.96 USD | $26.52B 19.68B USD | 762.14 | $0.07 0.05 USD | |
| Teck Resources TCKRF | $33.5 — |
-15.7
|
$19.48B — | $500 — | $33.5 — | $33.5 — | $19.48B — | 670.00 | $0.05 — | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Nippon Steel Corporation NPSA.F | $5.25 5.74 USD |
-3.67
|
$17.38B 19B USD | $270 295.15 USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.38B 19B USD | 7.83 | $0.67 0.73 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,159.45 207.6 USD |
+0.87
|
$1.55T 18.79B USD | $7.18K 86.83 USD | $16,983.55 205.47 USD | $17,290 209.18 USD | $1.55T 18.79B USD | 127.68 | $134.39 1.63 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,155 207.55 USD |
+0.86
|
$1.55T 18.78B USD | $188.1K 2.28K USD | $16,975 205.37 USD | $17,300 209.3 USD | $1.55T 18.78B USD | 127.66 | $134.37 1.63 USD | |
| Teck Resources Limited TPT.F | $32.8 35.85 USD |
+1.86
|
$17.18B 18.78B USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $17.18B 18.78B USD | 656.00 | $0.05 0.05 USD | |
| Nippon Steel Corporation NPS.F | $16.38 17.91 USD |
-5.4
|
$17.12B 18.72B USD | $3 3.28 USD | $16.38 17.91 USD | $16.43 17.96 USD | $17.12B 18.72B USD | 8.15 | $2.01 2.2 USD | |
| China Hongqiao Group Limited H0Q.F | $1.79 1.96 USD |
+5.84
|
$17.04B 18.63B USD | $55 60.12 USD | $1.71 1.87 USD | $1.79 1.96 USD | $17.04B 18.63B USD | 6.40 | $0.28 0.31 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.14 72.3 USD |
+0.06
|
$17.01B 18.59B USD | $10 10.93 USD | $66.14 72.3 USD | $66.14 72.3 USD | $17.01B 18.59B USD | 0 | -$2.82 -3.08 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,018.3 36.52 USD |
+0.65
|
$1.54T 18.57B USD | $264.14K 3.2K USD | $2,988 36.15 USD | $3,023.8 36.58 USD | $1.54T 18.57B USD | 74.01 | $40.78 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,016.65 36.5 USD |
+0.63
|
$1.53T 18.57B USD | $2.73K 33.04 USD | $2,990 36.17 USD | $3,024.6 36.59 USD | $1.53T 18.57B USD | 73.99 | $40.77 0.49 USD | |
| Northern Star Resources Limited NS7.F | $11.82 12.92 USD |
+1.58
|
$16.88B 18.45B USD | $1.5K 1.64K USD | $11.82 12.92 USD | $11.92 13.03 USD | $16.88B 18.45B USD | 25.68 | $0.46 0.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.52 71.62 USD |
-0.7
|
$16.88B 18.45B USD | $0 0 USD | $65.52 71.62 USD | $66.44 72.63 USD | $16.88B 18.45B USD | 0 | -$2.82 -3.08 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
0
|
$90.56B 18.36B USD | $0 0 USD | $512.2 103.81 USD | $512.2 103.81 USD | $90.56B 18.36B USD | 12.20 | $41.95 8.5 USD | |
| Steel Dynamics, Inc. SD5.F | $112.98 123.5 USD |
-1.29
|
$16.77B 18.33B USD | $10 10.93 USD | $112.98 123.5 USD | $112.98 123.5 USD | $16.77B 18.33B USD | 17.14 | $6.59 7.2 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.1 56.95 USD |
-2.62
|
$16.74B 18.3B USD | $28 30.61 USD | $52.06 56.91 USD | $53.46 58.44 USD | $16.74B 18.3B USD | 20.83 | $2.5 2.73 USD | |
| Teck Resources Limited TEKB.F | $33.42 36.53 USD |
-1.24
|
$16.65B 18.2B USD | $100 109.31 USD | $33.42 36.53 USD | $33.42 36.53 USD | $16.65B 18.2B USD | 835.50 | $0.04 0.04 USD | |
| United States Steel Corporation X.BA | $21,675 25.62 USD |
+4.33
|
$15.28T 18.06B USD | $258 0.3 USD | $21,675 25.62 USD | $21,850 25.83 USD | $15.28T 18.06B USD | 16.48 | $1.32K 1.55 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.05
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 31.85 | $24.23 — | |
| Kinross Gold Corporation KIN2.F | $13.44 14.69 USD |
-0.41
|
$16.48B 18.02B USD | $364 397.9 USD | $13.44 14.69 USD | $13.46 14.71 USD | $16.48B 18.02B USD | 15.80 | $0.85 0.93 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$299.99B 17.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.99B 17.76B USD | 11.35 | $19.92 1.18 USD | |
| Hindalco Industries Limited HINDALCO.BO | $641.3 7.76 USD |
-1.29
|
$1.43T 17.35B USD | $350.22K 4.24K USD | $638 7.72 USD | $650.45 7.87 USD | $1.43T 17.35B USD | 8.91 | $71.92 0.87 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
0
|
$15.66B 17.12B USD | $170 185.83 USD | $6.55 7.16 USD | $6.55 7.16 USD | $15.66B 17.12B USD | 19.26 | $0.34 0.37 USD | |
| Suzano S.A. SUZ.BA | $11,600 13.71 USD |
-0.43
|
$14.34T 16.95B USD | $16 0.02 USD | $11,600 13.71 USD | $11,650 13.77 USD | $14.34T 16.95B USD | 0 | -$139.8 -0.1 USD | |
| Fresnillo plc FRES.MX | $382 22.62 USD |
+0.24
|
$281.49B 16.67B USD | $9 0.53 USD | $382 22.62 USD | $382 22.62 USD | $281.49B 16.67B USD | 108.83 | $3.51 0.21 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $550.55 6.66 USD |
+0.09
|
$1.36T 16.41B USD | $38.85K 470.04 USD | $547.35 6.62 USD | $556.75 6.74 USD | $1.36T 16.41B USD | 32.50 | $16.94 0.2 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $592.75 674.42 USD |
-0.75
|
$14.31B 16.28B USD | $779 886.34 USD | $594.75 676.7 USD | $598 680.4 USD | $14.31B 16.28B USD | 28.14 | $21.06 23.96 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.26 13.43 USD |
0
|
$80.17B 16.25B USD | $0 0 USD | $66.26 13.43 USD | $66.26 13.43 USD | $80.17B 16.25B USD | 23.92 | $2.77 0.56 USD | |
| UPM-Kymmene Oyj UPMKF | $30.55 — |
+6.19
|
$16.11B — | $101 — | $30.55 — | $30.55 — | $16.11B — | 46.28 | $0.66 — | |
| Nippon Sanso Holdings Corporation 4091.T | $5,434 36.68 USD |
+3.5
|
$2.35T 15.88B USD | $744.3K 5.02K USD | $5,237 35.35 USD | $5,444 36.75 USD | $2.35T 15.88B USD | 23.79 | $228.37 1.54 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.65 — |
0
|
$15.72B — | $111 — | $0.65 — | $0.65 — | $15.72B — | 5.90 | $0.11 — | |
| CF Industries Holdings, Inc. C4F.F | $88.19 96.4 USD |
+1.19
|
$14.3B 15.63B USD | $160 174.9 USD | $86.54 94.6 USD | $88.19 96.4 USD | $14.3B 15.63B USD | 13.48 | $6.54 7.15 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.8 34.76 USD |
+2.12
|
$13.94B 15.24B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.94B 15.24B USD | 23.21 | $1.37 1.5 USD | |
| Symrise AG SY1.VI | $98.56 107.74 USD |
+0.49
|
$13.86B 15.15B USD | $0 0 USD | $97.66 106.76 USD | $99.14 108.37 USD | $13.86B 15.15B USD | 28.81 | $3.42 3.74 USD | |
| Reliance, Inc. RS6.F | $263 287.49 USD |
-1.83
|
$13.83B 15.12B USD | $40 43.73 USD | $263 287.49 USD | $263 287.49 USD | $13.83B 15.12B USD | 21.57 | $12.19 13.33 USD | |
| Symrise AG SY1.F | $98.6 107.78 USD |
-0.02
|
$13.79B 15.07B USD | $82 89.64 USD | $98 107.13 USD | $98.6 107.78 USD | $13.79B 15.07B USD | 28.83 | $3.42 3.74 USD | |
| POSCO Holdings Inc. 005490.KS | $257,500 194.37 USD |
-0.58
|
$19.47T 14.7B USD | $272.42K 205.63 USD | $255,000 192.48 USD | $262,000 197.77 USD | $19.47T 14.7B USD | 0 | $0 0 USD | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$14.55B — | $77 — | $6.14 — | $6.14 — | $14.55B — | 15.34 | $0.4 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.56 0.62 USD |
+0.64
|
$13.3B 14.54B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $13.3B 14.54B USD | 5.64 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.56 0.61 USD |
+0.5
|
$13.28B 14.52B USD | $15.57K 17.02K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.28B 14.52B USD | 5.57 | $0.1 0.11 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.02 2.21 USD |
-3.89
|
$12.98B 14.18B USD | $30 32.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.98B 14.18B USD | 11.24 | $0.18 0.2 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.91B 13.97B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.91B 13.97B USD | 145.27 | $2.04 0.41 USD | |
| Symrise AG SYIEF | $99.9 — |
-19.16
|
$13.96B — | $100 — | $99.9 — | $99.9 — | $13.96B — | 25.29 | $3.95 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $40.2 43.94 USD |
+0.5
|
$12.45B 13.61B USD | $125 136.64 USD | $39.8 43.51 USD | $40.2 43.94 USD | $12.45B 13.61B USD | 23.23 | $1.73 1.89 USD | |
| Fresnillo plc FNL.F | $16.73 18.29 USD |
-0.48
|
$12.45B 13.61B USD | $880 961.96 USD | $16.15 17.65 USD | $16.73 18.29 USD | $12.45B 13.61B USD | 104.56 | $0.16 0.17 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| United States Steel Corporation X.MX | $991.86 58.73 USD |
0
|
$228.01B 13.5B USD | $0 0 USD | $991.86 58.73 USD | $991.86 58.73 USD | $228.01B 13.5B USD | 147.16 | $6.74 0.4 USD | |
| Covestro AG CVVTF | $63.65 — |
+2.63
|
$13.44B — | $100 — | $63.65 — | $63.65 — | $13.44B — | 0 | -$2.39 — | |
| UPM-Kymmene Oyj RPL.F | $23.01 25.15 USD |
-1.24
|
$12.13B 13.26B USD | $10 10.93 USD | $22.91 25.04 USD | $23.01 25.15 USD | $12.13B 13.26B USD | 40.36 | $0.57 0.62 USD | |
| RPM International Inc. RP8.F | $92.5 101.11 USD |
0
|
$12.1B 13.22B USD | $105 114.78 USD | $92.5 101.11 USD | $92.5 101.11 USD | $12.1B 13.22B USD | 21.41 | $4.32 4.72 USD | |
| Covestro AG COVTY | $34.61 — |
-0.26
|
$13.15B — | $3 — | $34.61 — | $34.61 — | $13.15B — | 0 | -$1.2 — | |
| Shree Cement Limited SHREECEM.NS | $29,620 358.35 USD |
-0.62
|
$1.07T 12.95B USD | $17.59K 212.82 USD | $29,505 356.96 USD | $29,900 361.74 USD | $1.07T 12.95B USD | 95.55 | $309.97 3.75 USD | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
-16.96
|
$12.95B — | $1K — | $2.4 — | $2.4 — | $12.95B — | 11.42 | $0.21 — | |
| Shree Cement Limited SHREECEM.BO | $29,596.5 358.07 USD |
-0.86
|
$1.07T 12.92B USD | $313 3.79 USD | $29,548.55 357.49 USD | $29,902.95 361.78 USD | $1.07T 12.92B USD | 95.32 | $310.48 3.76 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $33.27 6.74 USD |
0
|
$63.39B 12.85B USD | $0 0 USD | $33.27 6.74 USD | $33.27 6.74 USD | $63.39B 12.85B USD | 31.09 | $1.07 0.22 USD | |
| MP Materials Corp. MP.MX | $1,323.02 78.34 USD |
-0.57
|
$216.26B 12.8B USD | $77 4.56 USD | $660 39.08 USD | $673 39.85 USD | $216.26B 12.8B USD | 0 | -$11.58 -0.6 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.57 14.84 USD |
+2.08
|
$11.64B 12.72B USD | $50 54.66 USD | $13.57 14.84 USD | $13.57 14.84 USD | $11.64B 12.72B USD | 84.82 | $0.16 0.17 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,150 20.27 USD |
-3.79
|
$10.67T 12.61B USD | $9.29K 10.98 USD | $16,950 20.04 USD | $17,375 20.54 USD | $10.67T 12.61B USD | 15.44 | $1.11K 1.31 USD | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.54B — | $196 — | $18.3 — | $18.3 — | $12.54B — | 13.45 | $1.36 — | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
+0.68
|
$11.4B 12.46B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.4B 12.46B USD | 0 | -$1.03 -1.1 USD | |
| Anglo American Platinum AGPPF | $44.95 — |
-2.28
|
$12.46B — | $100 — | $44.95 — | $44.95 — | $12.46B — | 30.16 | $1.49 — | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $45.36 — | $45.36 — | $12.42B — | 122.59 | $0.37 — | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$209.73B 12.42B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $209.73B 12.42B USD | 30.48 | $21.32 1.26 USD | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.4B — | $6.63K — | $8.56 — | $8.56 — | $12.4B — | 0 | -$0.15 — | |
| Covestro AG 1COV.VI | $60.08 65.68 USD |
+0.07
|
$11.34B 12.4B USD | $0 0 USD | $60.02 65.61 USD | $60.14 65.74 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1COV.F | $59.94 65.52 USD |
-0.1
|
$11.31B 12.37B USD | $356 389.16 USD | $59.94 65.52 USD | $60.08 65.68 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||