Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
507 Ankr  ANKR $0.004378
₿0.000000055
-1.12 $43.78M
₿555.48
$0.00451
₿0.
$0.004305
₿0.
$4.46M
₿0
$43.78M
₿555.48
$43.78M
₿555.48
Dự đoán giá Ankr (ankr)
509 Impossible Cloud Network Token  ICNT $0.1715
₿0.0000024
22.46 $43.31M
₿670.36
$0.1781
₿0.
$0.129
₿0.
$25.92M
₿0
$119.84M
₿1.73K
$43.31M
₿670.36
Dự đoán giá Impossible Cloud Network Token (icnt)
512 Acurast  ACU $0.1034
₿0.0000011
3.50 $42.93M
₿369.38
$0.1051
₿0.
$0.09771
₿0.
$16.86M
₿0
$106.82M
₿1.2K
$42.93M
₿369.38
Dự đoán giá Acurast (acu)
513 Band Protocol  BAND $0.2329
₿0.0000026
-2.11 $42.87M
₿472.81
$0.2392
₿0.
$0.2293
₿0.
$1.31M
₿0
$42.87M
₿474.31
$42.87M
₿472.81
Dự đoán giá Band Protocol (band)
514 Verge  XVG $0.002593
₿0.000000033
-2.83 $42.81M
₿546.27
$0.002677
₿0.
$0.002528
₿0.
$1.28M
₿0
$42.9M
₿547.36
$42.81M
₿546.27
Dự đoán giá Verge (xvg)
515 Aurora  AURORA $0.05754
₿0.00000030
3.63 $42.83M
₿222.26
$0.06188
₿0.
$0.05716
₿0.
$1.58M
₿0
$57.54M
₿308.42
$42.83M
₿222.26
Dự đoán giá Aurora (aurora)
517 Siacoin  SC $0.000853
₿0.0000000094
0.04 $42.23M
₿472.09
$0.0008513
₿0.
$0.000826
₿0.
$2.44M
₿0
$42.23M
₿472.09
$42.23M
₿472.09
Dự đoán giá Siacoin (sc)
518 API3  API3 $0.2884
₿0.0000034
-1.52 $42.48M
₿495.18
$0.2959
₿0.
$0.2814
₿0.
$5.78M
₿0
$54.28M
₿604.12
$42.48M
₿495.18
Dự đoán giá API3 (api3)
519 Mask Network  MASK $0.4218
₿0.0000061
-2.49 $42.19M
₿613.47
$0.4371
₿0.
$0.4159
₿0.
$4.54M
₿0
$42.19M
₿613.47
$42.19M
₿613.47
Dự đoán giá Mask Network (mask)
523 Lisk  LSK $0.1943
₿0.0000013
-3.10 $42.07M
₿315.98
$0.2061
₿0.
$0.1927
₿0.
$3.71M
₿0
$58.32M
₿542.26
$42.07M
₿315.98
Dự đoán giá Lisk (lsk)
527 Request  REQ $0.05148
₿0.00000084
-0.81 $41.01M
₿629.81
$0.05529
₿0.
$0.05023
₿0.
$740.87K
₿0
$51.44M
₿845.69
$41.01M
₿629.81
Dự đoán giá Request (req)
530 VVS Finance  VVS $0.0000009338
₿0.000000000014
-0.80 $40.67M
₿650.42
$0.000000958
₿0.
$0.0000009134
₿0.
$73.41K
₿0
$88.82M
₿1.42K
$40.67M
₿650.42
Dự đoán giá VVS Finance (vvs)
533 Casper Network  CSPR $0.002325
₿0.000000027
0.02 $40.36M
₿460.35
$0.002431
₿0.
$0.002291
₿0.
$2.19M
₿0
$46.67M
₿546.56
$40.36M
₿460.35
Dự đoán giá Casper Network (cspr)
534 Electroneum  ETN $0.002235
₿0.000000012
11.87 $40.2M
₿218.19
$0.002242
₿0.
$0.001978
₿0.
$362.13K
₿0
$40.2M
₿218.19
$40.2M
₿218.19
Dự đoán giá Electroneum (etn)
536 ConstitutionDAO  PEOPLE $0.007902
₿0.000000086
2.34 $40.03M
₿436.17
$0.008413
₿0.
$0.007661
₿0.
$11.13M
₿0
$40.03M
₿436.17
$40.03M
₿436.17
Dự đoán giá ConstitutionDAO (people)
537 KUB Coin  KUB $0.5763
₿0.000011
1.73 $39.75M
₿767.86
$0.5862
₿0.
$0.5635
₿0.
$96.24K
₿0
$63.4M
₿1.23K
$39.75M
₿767.86
Dự đoán giá KUB Coin (kub)
540 Synapse  SYN $0.181
₿0.0000041
4.72 $39.67M
₿918.77
$0.1884
₿0.
$0.1729
₿0.
$6.53M
₿0
$45.27M
₿1.05K
$39.67M
₿918.77
Dự đoán giá Synapse (syn)
551 SSV Network  SSV $2.6
₿0.000031
0.12 $38.25M
₿462.37
$2.68
₿0.
$2.55
₿0.
$3.17M
₿0
$38.25M
₿462.37
$38.25M
₿462.37
Dự đoán giá SSV Network (ssv)
559 Snowbank  SB $234.86
₿0.0034
-0.79 $37.49M
₿558.24
$246.11
₿0.
$232.39
₿0.
$17.53
₿0
$37.49Quad
₿558.24
$37.49M
₿558.24
Dự đoán giá Snowbank (sb)
560 Magic  MAGIC $0.1105
₿0.00000066
-0.32 $37.54M
₿224.58
$0.1124
₿0.
$0.1066
₿0.
$16.46M
₿0
$38.45M
₿232.07
$37.54M
₿224.58
Dự đoán giá Magic (magic)
563 Rocket Pool  RPL $1.62
₿0.000027
-1.62 $37.07M
₿616.05
$1.66
₿0.
$1.6
₿0.
$1.24M
₿0
$37.07M
₿616.05
$37.07M
₿616.05
Dự đoán giá Rocket Pool (rpl)
565 Propy  PRO $0.3683
₿0.0000056
-1.01 $36.81M
₿330.19
$0.3756
₿0.
$0.3635
₿0.
$208.31K
₿0
$36.81M
₿570.32
$36.81M
₿330.19
Dự đoán giá Propy (pro)
567 IoTeX  IOTX $0.003887
₿0.000000038
-0.59 $36.75M
₿366.49
$0.004158
₿0.
$0.003741
₿0.
$2.66M
₿0
$36.75M
₿366.49
$36.75M
₿366.49
Dự đoán giá IoTeX (iotx)
571 Hermez Network Token  HEZ $3.3
₿0.000048
-0.74 $36.47M
₿531.77
$3.33
₿0.
$3.28
₿0.
$23.25K
₿0
$36.47M
₿531.77
$36.47M
₿531.77
Dự đoán giá Hermez Network Token (hez)
572 UMA  UMA $0.3928
₿0.0000056
-0.23 $36.46M
₿521.85
$0.3995
₿0.
$0.3859
₿0.
$2.43M
₿0
$51.67M
₿734.88
$36.46M
₿521.85
Dự đoán giá UMA (uma)
574 Status  SNT $0.00751
₿0.00000011
0.52 $36.29M
₿435.01
$0.0077
₿0.
$0.007338
₿0.
$1.91M
₿0
$51.11M
₿747.43
$36.29M
₿435.01
Dự đoán giá Status (snt)
578 Gemini Dollar  GUSD $0.9985
₿0.000015
-0.03 $36.05M
₿597.57
$0.999
₿0.
$0.9983
₿0.
$290.43K
₿0
$36.07M
₿597.57
$36.05M
₿597.57
579 Ark  ARK $0.18
₿0.0000016
-0.99 $35.98M
₿327.39
$0.1837
₿0.
$0.1771
₿0.
$461.42K
₿0
$35.98M
₿327.39
$35.98M
₿327.39
Dự đoán giá Ark (ark)
583 APEX  APEX $0.2312
₿0.0000041
-0.99 $35.84M
₿606.38
$0.2357
₿0.
$0.2255
₿0.
$1.43M
₿0
$115.54M
₿2.07K
$35.84M
₿606.38
Dự đoán giá APEX (apex)
586 Bifrost  BFC $0.02532
₿0.00000018
-5.24 $35.24M
₿258.9
$0.02913
₿0.
$0.02471
₿0.
$8.03M
₿0
$60M
₿440.77
$35.24M
₿258.9
Dự đoán giá Bifrost (bfc)
594 Binance USD  BUSD $0.9983
₿0.000015
-0.14 $34.36M
₿582.61
$1
₿0.
$0.9946
₿0.
$2.35K
₿0
$34.36M
₿582.61
$34.36M
₿582.61
596 Auki  AUKI $0.006622
₿0.000000072
-3.21 $34.11M
₿334.87
$0.006942
₿0.
$0.006585
₿0.
$31.71K
₿0
$66.15M
₿728.31
$34.11M
₿334.87
Dự đoán giá Auki (auki)
599 Orbs  ORBS $0.006806
₿0.000000093
-1.55 $34.05M
₿464.59
$0.006966
₿0.
$0.006792
₿0.
$1.77M
₿0
$68.1M
₿934.65
$34.05M
₿464.59
Dự đoán giá Orbs (orbs)
600 COTI  COTI $0.01141
₿0.00000012
0.54 $34.01M
₿355.02
$0.01194
₿0.
$0.01124
₿0.
$22.65M
₿0
$34.01M
₿355.03
$34.01M
₿355.02
Dự đoán giá COTI (coti)
602 Tornado Cash  TORN $7.09
₿0.000088
0.68 $33.97M
₿336.9
$7.3
₿0.
$6.41
₿0.
$123.67K
₿0
$70.86M
₿884.12
$33.97M
₿336.9
Dự đoán giá Tornado Cash (torn)
605 Mango Markets  MNGO $0.03036
₿0.00000046
-6.04 $33.93M
₿516.38
$0.03231
₿0.
$0.03002
₿0.
$1.08K
₿0
$151.82M
₿2.31K
$33.93M
₿516.38
Dự đoán giá Mango Markets (mngo)
608 Sai  SAI $12.71
₿0.00015
-1.64 $33.72M
₿404.23
$12.88
₿0.
$12.65
₿0.
$241.8
₿0
$33.72M
₿404.23
$33.72M
₿404.23
Dự đoán giá Sai (sai)
619 StorX  SRX $0.05439
₿0.00000079
-0.06 $33.06M
₿484.68
$0.05445
₿0.
$0.05402
₿0.
$732.62K
₿0
$33.06M
₿484.68
$33.06M
₿484.68
Dự đoán giá StorX (srx)
625 ZelCash  FLUX $0.07668
₿0.00000068
-2.35 $32.35M
₿282.09
$0.08047
₿0.
$0.07607
₿0.
$4.59M
₿0
$32.35M
₿282.11
$32.35M
₿282.09
Dự đoán giá ZelCash (flux)
628 Ocean Protocol  OCEAN $0.1338
₿0.0000017
-0.66 $32.32M
₿415.49
$0.1381
₿0.
$0.1318
₿0.
$127.07K
₿0
$35.83M
₿461.62
$32.32M
₿415.49
Dự đoán giá Ocean Protocol (ocean)
632 Across Protocol  ACX $0.04511
₿0.00000064
2.33 $31.79M
₿455.12
$0.0469
₿0.
$0.04252
₿0.
$390.33K
₿0
$45.12M
₿645.88
$31.79M
₿455.12
Dự đoán giá Across Protocol (acx)
633 Metis Token  METIS $3.91
₿0.000045
-0.17 $31.71M
₿339.38
$3.97
₿0.
$3.75
₿0.
$5.32M
₿0
$39.06M
₿450.09
$31.71M
₿339.38
Dự đoán giá Metis Token (metis)
634 Terra  LUNA $0.04463
₿0.00000074
0.84 $31.71M
₿528.7
$0.04455
₿0.
$0.04318
₿0.
$1.74M
₿0
$53M
₿883.7
$31.71M
₿528.7
Dự đoán giá Terra (luna)
637 Blur  BLUR $0.0108
₿0.00000025
-2.60 $31.41M
₿727.09
$0.01124
₿0.
$0.01038
₿0.
$31.91M
₿0
$32.37M
₿767.29
$31.41M
₿727.09
Dự đoán giá Blur (blur)
638 CargoX  CXO $0.1459
₿0.0000023
-2.61 $31.39M
₿397.29
$0.1506
₿0.
$0.1453
₿0.
$27.63K
₿0
$31.39M
₿511.27
$31.39M
₿397.29
Dự đoán giá CargoX (cxo)
641 Osmosis  OSMO $0.04158
₿0.00000052
-4.49 $31.11M
₿409.96
$0.04562
₿0.
$0.04111
₿0.
$6.19M
₿0
$39.74M
₿512.47
$31.11M
₿409.96
Dự đoán giá Osmosis (osmo)
642 XPIN Network  XPIN $0.0007242
₿0.000000023
1.43 $31.06M
₿365.28
$0.0007564
₿0.
$0.0007033
₿0.
$930.75K
₿0
$72.36M
₿2.36K
$31.06M
₿365.28
Dự đoán giá XPIN Network (xpin)
650 Cartesi  CTSI $0.03228
₿0.00000036
1.31 $30.78M
₿336.12
$0.03287
₿0.
$0.03155
₿0.
$6.29M
₿0
$32.28M
₿361.57
$30.78M
₿336.12
Dự đoán giá Cartesi (ctsi)
651 Bancor Network Token  BNT $0.3099
₿0.0000042
-1.80 $30.74M
₿459.89
$0.3179
₿0.
$0.3076
₿0.
$1.09M
₿0
$30.74M
₿459.89
$30.74M
₿459.89
Dự đoán giá Bancor Network Token (bnt)
652 Chia  XCH $1.6
₿0.000021
-1.05 $30.22M
₿406.56
$1.61
₿0.
$1.57
₿0.
$456.75K
₿0
$56.1M
₿763
$30.22M
₿406.56
Dự đoán giá Chia (xch)
655 BORA  BORA $0.02652
₿0.00000036
0.43 $30.58M
₿424.17
$0.02798
₿0.
$0.02604
₿0.
$884.42K
₿0
$31.99M
₿443.67
$30.58M
₿424.17
Dự đoán giá BORA (bora)
656 Power Ledger  POWR $0.0534
₿0.00000068
-2.05 $30.36M
₿361.15
$0.05466
₿0.
$0.05268
₿0.
$455.84K
₿0
$53.39M
₿681.39
$30.36M
₿361.15
Dự đoán giá Power Ledger (powr)
658 Steem  STEEM $0.05395
₿0.00000061
-1.07 $30.25M
₿342.76
$0.05483
₿0.
$0.05315
₿0.
$2.22M
₿0
$30.25M
₿342.77
$30.25M
₿342.76
Dự đoán giá Steem (steem)
665 Arcblock  ABT $0.3019
₿0.0000030
-3.70 $29.76M
₿301.12
$0.313
₿0.
$0.2965
₿0.
$111.74K
₿0
$56.16M
₿568.15
$29.76M
₿301.12
Dự đoán giá Arcblock (abt)
669 Euler  EUL $1.23
₿0.000015
-2.19 $29.55M
₿378.18
$1.27
₿0.
$1.2
₿0.
$980.43K
₿0
$33.43M
₿425.74
$29.55M
₿378.18
Dự đoán giá Euler (eul)
671 DEAPCOIN  DEP $0.0009836
₿0.000000014
0.02 $29.36M
₿412.34
$0.0009844
₿0.
$0.0009732
₿0.
$161.51K
₿0
$29.36M
₿447.19
$29.36M
₿412.34
Dự đoán giá DEAPCOIN (dep)
672 Dogelon Mars  ELON $0.00000002923
₿0.00000000000050
-2.21 $29.24M
₿506.94
$0.00000003014
₿0.
$0.00000002896
₿0.
$2.36M
₿0
$29.24M
₿506.94
$29.24M
₿506.94
Dự đoán giá Dogelon Mars (elon)
676 SKALE  SKL $0.004744
₿0.000000065
-2.41 $28.92M
₿400.43
$0.004999
₿0.
$0.004669
₿0.
$5.63M
₿0
$30.48M
₿414.9
$28.92M
₿400.43
Dự đoán giá SKALE (skl)
677 SWFT Blockchain  SWFTC $0.002889
₿0.000000040
-0.85 $28.9M
₿407.33
$0.002965
₿0.
$0.002883
₿0.
$308.03K
₿0
$28.9M
₿407.33
$28.9M
₿407.33
Dự đoán giá SWFT Blockchain (swftc)
681 SideShift Token  XAI $0.1987
₿0.0000010
-0.04 $28.69M
₿170.39
$0.1988
₿0.
$0.1987
₿0.
$39.15
₿0
$41.75M
₿223.89
$28.69M
₿170.39
Dự đoán giá SideShift Token (xai)
685 MVL  MVL $0.001018
₿0.000000013
0.35 $28.32M
₿374
$0.001026
₿0.
$0.0009848
₿0.
$27.83K
₿0
$30.55M
₿403.55
$28.32M
₿374
Dự đoán giá MVL (mvl)
687 Hiveterminal token  HIVE $0.05123
₿0.00000076
-1.11 $28.16M
₿420.01
$0.05278
₿0.
$0.05048
₿0.
$443.23K
₿0
$57.26M
₿853.9
$28.16M
₿420.01
Dự đoán giá Hiveterminal token (hive)
689 Illuvium  ILV $3.38
₿0.000048
-2.10 $27.98M
₿403.15
$3.48
₿0.
$3.32
₿0.
$2.63M
₿0
$32.4M
₿466.96
$27.98M
₿403.15
Dự đoán giá Illuvium (ilv)
691 TerraUSD  USTC $0.005014
₿0.000000086
-1.48 $27.98M
₿481.21
$0.005133
₿0.
$0.004957
₿0.
$1.09M
₿0
$30.48M
₿524.64
$27.98M
₿481.21
Dự đoán giá TerraUSD (ustc)
693 Clearpool  CPOOL $0.02803
₿0.00000029
-3.94 $28.03M
₿296.91
$0.02934
₿0.
$0.02768
₿0.
$999.21K
₿0
$28.03M
₿296.91
$28.03M
₿296.91
Dự đoán giá Clearpool (cpool)
694 IOST  IOST $0.0007743
₿0.000000010
-3.22 $27.91M
₿364.03
$0.0008068
₿0.
$0.000764
₿0.
$4M
₿0
$27.91M
₿364.03
$27.91M
₿364.03
Dự đoán giá IOST (iost)
696 Uquid Coin  UQC $2.78
₿0.000041
0.14 $27.8M
₿418.37
$2.79
₿0.
$2.78
₿0.
$57.95K
₿0
$111.2M
₿1.67K
$27.8M
₿418.37
Dự đoán giá Uquid Coin (uqc)
697 Frax Share  FRAX $0.2967
₿0.0000038
-1.04 $27.78M
₿364.45
$0.3014
₿0.
$0.2899
₿0.
$533.9K
₿0
$29.58M
₿388.08
$27.78M
₿364.45
Dự đoán giá Frax Share (frax)
699 Core  CORE $0.01845
₿0.00000038
-0.92 $27.68M
₿477.71
$0.01896
₿0.
$0.01813
₿0.
$2.23M
₿0
$38.75M
₿806.62
$27.68M
₿477.71
Dự đoán giá Core (core)
705 Energy Web Token  EWT $0.3358
₿0.0000046
-3.41 $27.22M
₿279.78
$0.3481
₿0.
$0.3343
₿0.
$242.28K
₿0
$27.22M
₿374.64
$27.22M
₿279.78
Dự đoán giá Energy Web Token (ewt)
709 Pundi X  PUNDIX $0.1033
₿0.0000012
-1.58 $26.71M
₿328.03
$0.1062
₿0.
$0.1016
₿0.
$555.86K
₿0
$26.71M
₿328.03
$26.71M
₿328.03
Dự đoán giá Pundi X (pundix)
713 EthereumPoW  ETHW $0.2459
₿0.0000038
-0.91 $26.48M
₿413.15
$0.2505
₿0.
$0.2416
₿0.
$1.88M
₿0
$26.48M
₿413.15
$26.48M
₿413.15
Dự đoán giá EthereumPoW (ethw)
720 Kyber Network Crystal  KNC $0.1246
₿0.0000017
-2.56 $26.09M
₿292.27
$0.129
₿0.
$0.1239
₿0.
$1.1M
₿0
$30.05M
₿413.95
$26.09M
₿292.27
Dự đoán giá Kyber Network Crystal (knc)
723 Liquity USD  LUSD $1.01
₿0.000015
0.23 $26M
₿425.03
$1.01
₿0.
$0.9936
₿0.
$37.48K
₿0
$26M
₿425.03
$26M
₿425.03
728 Ardor  ARDR $0.02595
₿0.00000032
0.22 $26M
₿320.05
$0.02704
₿0.
$0.02529
₿0.
$1.47M
₿0
$26M
₿320.05
$26M
₿320.05
Dự đoán giá Ardor (ardr)
729 Janction  JCT $0.002242
₿0.000000065
11.03 $25.78M
₿756.93
$0.002228
₿0.
$0.001956
₿0.
$2.78M
₿0
$112.16M
₿3.29K
$25.78M
₿756.93
Dự đoán giá Janction (jct)
733 Ergo  ERG $0.3078
₿0.0000032
-4.05 $25.69M
₿267.35
$0.3274
₿0.
$0.3063
₿0.
$91.98K
₿0
$30.08M
₿313.75
$25.69M
₿267.35
Dự đoán giá Ergo (erg)
737 Auction  AUCTION $3.44
₿0.000051
-2.64 $25.51M
₿381.31
$3.56
₿0.
$3.38
₿0.
$4.32M
₿0
$26.3M
₿392.64
$25.51M
₿381.31
Dự đoán giá Auction (auction)
739 Metal  MTL $0.2721
₿0.0000034
-2.53 $25.69M
₿320.14
$0.2824
₿0.
$0.2695
₿0.
$803.14K
₿0
$25.69M
₿320.14
$25.69M
₿320.14
Dự đoán giá Metal (mtl)
742 StrikeCoin  STRX $0.02877
₿0.00000031
2.67 $25.32M
₿280.47
$0.02901
₿0.
$0.02765
₿0.
$10.93K
₿0
$25.32M
₿280.47
$25.32M
₿280.47
Dự đoán giá StrikeCoin (strx)
744 Mil.k Alliance  MLK $0.04348
₿0.00000052
8.86 $25.28M
₿296.48
$0.04757
₿0.
$0.04005
₿0.
$15.1M
₿0
$43.01M
₿520.75
$25.28M
₿296.48
Dự đoán giá Mil.k Alliance (mlk)
745 ao Computer  AO $4.11
₿0.000031
-5.45 $25.19M
₿191.18
$4.4
₿0.
$3.92
₿0.
$46.04K
₿0
$25.19M
₿191.18
$25.19M
₿191.18
Dự đoán giá ao Computer (ao)
747 Ravencoin  RVN $0.00152
₿0.000000058
-2.22 $25.11M
₿961.09
$0.001554
₿0.
$0.001469
₿0.
$3.09M
₿0
$25.11M
₿961.29
$25.11M
₿961.09
Dự đoán giá Ravencoin (rvn)
748 Victoria VR  VR $0.001493
₿0.000000027
0.20 $25.06M
₿463.16
$0.001494
₿0.
$0.001477
₿0.
$870.92K
₿0
$25.06M
₿463.16
$25.06M
₿463.16
Dự đoán giá Victoria VR (vr)
756 Spacecoin  SPACE $0.003882
₿0.000000092
-0.90 $24.58M
₿514.79
$0.003967
₿0.
$0.003804
₿0.
$704.37K
₿0
$81.56M
₿1.95K
$24.58M
₿514.79
Dự đoán giá Spacecoin (space)
757 Waves  WAVES $0.2454
₿0.0000040
-2.59 $24.6M
₿402.03
$0.256
₿0.
$0.2435
₿0.
$2.29M
₿0
$24.6M
₿402.03
$24.6M
₿402.03
Dự đoán giá Waves (waves)
762 Stratis  STRAX $0.01086
₿0.00000014
5.77 $24.1M
₿323.13
$0.01177
₿0.
$0.01024
₿0.
$12.92M
₿0
$24.1M
₿323.13
$24.1M
₿323.13
Dự đoán giá Stratis (strax)
763 GMT  GMT $0.007704
₿0.00000011
-2.01 $23.97M
₿366.85
$0.008042
₿0.
$0.007625
₿0.
$5.96M
₿0
$39.09M
₿598.22
$23.97M
₿366.85
Dự đoán giá GMT (gmt)
765 Constellation  DAG $0.005973
₿0.00000012
-2.99 $23.52M
₿485.89
$0.006205
₿0.
$0.005888
₿0.
$293.37K
₿0
$23.52M
₿485.89
$23.52M
₿485.89
Dự đoán giá Constellation (dag)
769 WAX  WAXP $0.004976
₿0.000000061
-3.51 $23.39M
₿286.75
$0.005175
₿0.
$0.004926
₿0.
$1.09M
₿0
$23.39M
₿286.75
$23.39M
₿286.75
Dự đoán giá WAX (waxp)
770 Paxos Standard  USDP $0.9953
₿0.000015
-0.13 $23.39M
₿493
$0.9998
₿0.
$0.9941
₿0.
$72.76K
₿0
$23.39M
₿493
$23.39M
₿493
771 LON  LON $0.1886
₿0.0000027
-0.53 $23.28M
₿336.58
$0.1912
₿0.
$0.1872
₿0.
$3.99K
₿0
$26.49M
₿382.95
$23.28M
₿336.58
Dự đoán giá LON (lon)
773 Audius  AUDIO $0.01587
₿0.00000020
1.53 $23.28M
₿299.02
$0.01669
₿0.
$0.01548
₿0.
$17.75M
₿0
$23.28M
₿299.02
$23.28M
₿299.02
Dự đoán giá Audius (audio)
774 Yield Guild Games  YGG $0.02577
₿0.00000034
-2.14 $23.18M
₿271.35
$0.02688
₿0.
$0.02544
₿0.
$2.47M
₿0
$25.77M
₿340.47
$23.18M
₿271.35
Dự đoán giá Yield Guild Games (ygg)
776 Origin Protocol  OGN $0.0309
₿0.00000025
1.95 $23.1M
₿172.21
$0.03145
₿0.
$0.02959
₿0.
$8.23M
₿0
$43.64M
₿360.52
$23.1M
₿172.21
Dự đoán giá Origin Protocol (ogn)
779 Cetus Protocol  CETUS $0.02375
₿0.00000028
-2.01 $22.93M
₿277.33
$0.02489
₿0.
$0.02331
₿0.
$1.31M
₿0
$23.75M
₿289.94
$22.93M
₿277.33
Dự đoán giá Cetus Protocol (cetus)
784 Civic  CVC $0.02264
₿0.00000031
-3.13 $22.64M
₿250.16
$0.02342
₿0.
$0.02241
₿0.
$1.35M
₿0
$22.64M
₿311.92
$22.64M
₿250.16
Dự đoán giá Civic (cvc)
785 Harmony  ONE $0.001522
₿0.000000018
-2.34 $22.64M
₿268.77
$0.001568
₿0.
$0.001498
₿0.
$5.16M
₿0
$22.64M
₿268.77
$22.64M
₿268.77
Dự đoán giá Harmony (one)
792 BinaryX  BNX $34.02
₿0.00041
0.10 $22.11M
₿268.11
$34.18
₿0.
$33.44
₿0.
$30.81
₿0
$22.11M
₿268.11
$22.11M
₿268.11
Dự đoán giá BinaryX (bnx)
795 Everipedia  IQ $0.0007885
₿0.000000011
-0.77 $21.92M
₿305.99
$0.0008171
₿0.
$0.0007814
₿0.
$472.14K
₿0
$21.92M
₿305.99
$21.92M
₿305.99
Dự đoán giá Everipedia (iq)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

DePIN (2238)
Bộ lọc nâng cao
DePIN (2238)
-
-
-
-
-
$2.76T
Tổng vốn hoá thị trường
$135.34T
Tổng khối lượng
BTC 59.40%   •   ETH 10.68%
Tỉ lệ thống trị
Select currency