Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
516	Request REQ	$0.1066 ₿0.0000011	1.13	$79.46M ₿835.97	$0.1074 ₿0.0000011	$0.1047 ₿0.0000011	$2.19M ₿22.03	$106.69M ₿1.12K	$79.46M ₿835.97
517	IoTeX IOTX	$0.008355 ₿0.000000087	3.03	$78.9M ₿828.32	$0.00837 ₿0.000000087	$0.008026 ₿0.000000084	$2.7M ₿28.4	$78.9M ₿828.32	$78.9M ₿828.32
522	Verus Coin VRSC	$0.9776 ₿0.000010	0.72	$78.03M ₿842.87	$1.01 ₿0.000010	$0.9623 ₿0.000010	$2.08K ₿0.02	$78.03M ₿842.94	$78.03M ₿842.87
544	Chia XCH	$5.03 ₿0.000052	-1.29	$73.6M ₿772.96	$5.11 ₿0.000053	$4.92 ₿0.000051	$3.87M ₿40.81	$166.08M ₿1.74K	$73.6M ₿772.96
545	Frax Share FRAX	$0.8147 ₿0.0000085	-11.60	$73.53M ₿774.59	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.22M ₿107.31	$81.2M ₿855.39	$73.53M ₿774.59
549	Ankr ANKR	$0.007196 ₿0.000000075	3.06	$71.97M ₿756.31	$0.007205 ₿0.000000075	$0.006851 ₿0.000000072	$4.79M ₿50	$71.97M ₿756.31	$71.97M ₿756.31
551	UMA UMA	$0.8011 ₿0.0000084	4.80	$71.54M ₿753.06	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.56M ₿79.63	$102.02M ₿1.07K	$71.54M ₿753.06
557	Orca ORCA	$1.17 ₿0.000012	1.34	$70.34M ₿740.32	$1.18 ₿0.000012	$1.13 ₿0.000011	$5.18M ₿32.31	$87.7M ₿922.97	$70.34M ₿740.32
558	Casper Network CSPR	$0.005098 ₿0.000000053	-1.29	$70.21M ₿734.83	$0.005243 ₿0.000000055	$0.005074 ₿0.000000053	$2.57M ₿25.78	$72.69M ₿760.76	$70.21M ₿734.83
561	Prometeus PROM	$3.81 ₿0.000040	-10.01	$69.46M ₿732.89	$4.28 ₿0.000045	$3.79 ₿0.000039	$24.73M ₿271	$73.26M ₿773.05	$69.46M ₿732.89
563	Loopring LRC	$0.05472 ₿0.00000057	5.24	$68.21M ₿715.62	$0.05495 ₿0.00000057	$0.05099 ₿0.00000053	$8.32M ₿88.81	$75.21M ₿789.06	$68.21M ₿715.62
565	Waves WAVES	$0.6812 ₿0.0000071	1.62	$68.12M ₿715.75	$0.6813 ₿0.0000071	$0.6621 ₿0.0000069	$6.73M ₿70.53	$68.12M ₿715.75	$68.12M ₿715.75
566	Mask Network MASK	$0.6803 ₿0.0000071	2.68	$68.03M ₿713.77	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$11.22M ₿116.7	$68.03M ₿713.77	$68.03M ₿713.77
567	Compound Wrapped BTC CWBTC	$1,910.26 ₿0.020	-0.26	$67.93M ₿714.06	$1,918.99 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.93M ₿714.06	$67.93M ₿714.06
569	Geodnet GEOD	$0.1546 ₿0.0000016	-1.69	$67.84M ₿709.87	$0.1572 ₿0.0000016	$0.1538 ₿0.0000016	$175.86K ₿1.46	$150.99M ₿1.58K	$67.84M ₿709.87
573	Illuvium ILV	$7.01 ₿0.000072	18.75	$66.81M ₿684.88	$7.04 ₿0.000072	$5.81 ₿0.000061	$19.27M ₿178.47	$67.6M ₿692.98	$66.81M ₿684.88
576	Victoria VR VR	$0.003903 ₿0.000000041	-1.59	$65.59M ₿689.06	$0.003969 ₿0.000000041	$0.003894 ₿0.000000040	$917.82K ₿9.73	$65.59M ₿689.06	$65.59M ₿689.06
577	ICON ICX	$0.05989 ₿0.00000063	2.02	$65.14M ₿685.12	$0.06032 ₿0.00000063	$0.05746 ₿0.00000060	$1.73M ₿16.45	$66.03M ₿694.5	$65.14M ₿685.12
579	SKALE SKL	$0.01069 ₿0.00000011	2.15	$64.94M ₿683.73	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.18M ₿55.2	$65.09M ₿685.32	$64.94M ₿683.73
580	Swell Ethereum SWETH	$3,661.32 ₿0.038	-0.15	$64.47M ₿677.82	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$26.58K ₿0.32	$64.46M ₿677.82	$64.47M ₿677.82
582	Enjin Coin ENJ	$0.03335 ₿0.00000035	9.62	$64.17M ₿672.94	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$12.88M ₿134.78	$65.32M ₿685.03	$64.17M ₿672.94
584	Tellor TRB	$23.19 ₿0.00024	4.24	$63.8M ₿668.85	$23.35 ₿0.00024	$21.73 ₿0.00023	$18.59M ₿187.21	$65.46M ₿686.28	$63.8M ₿668.85
588	Ontology ONT	$0.06768 ₿0.00000071	1.39	$63.29M ₿663.79	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.49M ₿67.35	$67.75M ₿710.5	$63.29M ₿663.79
591	Pundi X PUNDIX	$0.2433 ₿0.0000025	1.08	$62.86M ₿662.39	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2.02M ₿20.97	$62.86M ₿662.39	$62.86M ₿662.39
595	Decentralized Social DESO	$5.9 ₿0.000062	-1.10	$62.17M ₿653.67	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.68K ₿0.38	$63.8M ₿670.81	$62.17M ₿653.67
596	Harmony ONE	$0.004193 ₿0.000000044	2.86	$62.16M ₿654.77	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.59M ₿27.29	$62.16M ₿654.84	$62.16M ₿654.77
597	SSV Network SSV	$4.22 ₿0.000044	1.47	$62M ₿653.47	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.34M ₿141.78	$62M ₿653.47	$62M ₿653.47
598	API3 API3	$0.4416 ₿0.0000046	0.81	$61.87M ₿650.13	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.27M ₿74.92	$70.18M ₿737.48	$61.87M ₿650.13
599	DUSK Network DUSK	$0.1229 ₿0.0000013	66.52	$61.64M ₿659.65	$0.1295 ₿0.0000013	$0.0721 ₿0.00000075	$98.51M ₿1.04K	$61.64M ₿659.65	$61.64M ₿659.65
600	Terra LUNA	$0.08937 ₿0.00000094	0.50	$61.47M ₿646.75	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$22.4M ₿219.52	$96.41M ₿1.01K	$61.47M ₿646.75
603	Ardor ARDR	$0.06133 ₿0.00000064	0.56	$61.24M ₿643.14	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$909.37K ₿9.55	$61.24M ₿643.14	$61.24M ₿643.14
606	EthereumPoW ETHW	$0.5637 ₿0.0000059	1.26	$60.8M ₿641.43	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.32M ₿34.49	$60.8M ₿641.43	$60.8M ₿641.43
609	Status SNT	$0.01521 ₿0.00000015	2.05	$60.26M ₿632.64	$0.01523 ₿0.00000015	$0.01483 ₿0.00000015	$2.02M ₿21.42	$103.53M ₿1.09K	$60.26M ₿632.64
613	World Mobile Token WMTX	$0.07417 ₿0.00000077	0.49	$59.92M ₿629.46	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$18.98M ₿208.04	$148.49M ₿1.56K	$59.92M ₿629.46
615	USDX USDX	$0.5348 ₿0.0000056	-3.00	$59.73M ₿627.51	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.28K ₿0.05	$59.73M ₿627.51	$59.73M ₿627.51
619	Band Protocol BAND	$0.348 ₿0.0000036	2.60	$59.27M ₿625.17	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.44M ₿46.52	$59.44M ₿627	$59.27M ₿625.17
621	SOLO Coin SOLO	$0.1472 ₿0.0000015	0.04	$58.78M ₿616.99	$0.148 ₿0.0000015	$0.1436 ₿0.0000015	$1.55M ₿17.02	$58.78M ₿616.99	$58.78M ₿616.99
622	Biconomy BICO	$0.04352 ₿0.00000045	0.81	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$4.7M ₿48.29	$58.6M ₿648.67	$58.6M ₿648.66
623	GMT GMT	$0.01878 ₿0.00000019	3.00	$58.49M ₿613.97	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$21.76M ₿228.13	$95.37M ₿1K	$58.49M ₿613.97
624	WOO Network WOO	$0.03086 ₿0.00000032	2.89	$58.36M ₿614.8	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.96M ₿51.22	$92.64M ₿976.03	$58.36M ₿614.8
628	COTI COTI	$0.02209 ₿0.00000023	3.46	$57.54M ₿606.9	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.61M ₿48.19	$57.54M ₿606.9	$57.54M ₿606.9
631	Alchemy Pay ACH	$0.01133 ₿0.00000012	4.18	$56.04M ₿593.58	$0.01183 ₿0.00000012	$0.01087 ₿0.00000011	$26.93M ₿283.02	$113.36M ₿1.2K	$56.04M ₿593.58
634	Stargate Finance STG	$0.1426 ₿0.0000015	1.44	$55.72M ₿585.83	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.21M ₿54.23	$92.65M ₿974.06	$55.72M ₿585.83
638	Magic Internet Money MIM	$1 ₿0.000010	0.52	$55.64M ₿580.56	$1 ₿0.000010	$0.9876 ₿0.000010	$231.89 ₿0	$175M ₿1.83K	$55.64M ₿580.56
639	SMARDEX SDEX	$0.005938 ₿0.000000062	-2.93	$55.54M ₿583.34	$0.006121 ₿0.000000064	$0.005922 ₿0.000000062	$370.38K ₿3.77	$59.18M ₿621.66	$55.54M ₿583.34
642	Orbs ORBS	$0.01131 ₿0.00000011	0.43	$55.19M ₿579.01	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.42M ₿47.13	$112.81M ₿1.18K	$55.19M ₿579.01
643	Ark ARK	$0.2872 ₿0.0000030	0.15	$55.19M ₿580.15	$0.2878 ₿0.0000030	$0.2812 ₿0.0000029	$1.39M ₿14.54	$55.26M ₿580.98	$55.19M ₿580.15
647	Yield Guild Games YGG	$0.07733 ₿0.00000081	8.25	$54.94M ₿580.48	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$24.43M ₿260.24	$77.36M ₿817.45	$54.94M ₿580.48
648	peaq PEAQ	$0.03149 ₿0.00000033	0.11	$54.91M ₿578.83	$0.03171 ₿0.00000033	$0.03101 ₿0.00000032	$1.53M ₿15.94	$137.63M ₿1.45K	$54.91M ₿578.83
650	APEX APEX	$0.3989 ₿0.0000042	5.22	$54.72M ₿579.24	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.49M ₿99.38	$199.43M ₿2.11K	$54.72M ₿579.24
651	ConstitutionDAO PEOPLE	$0.01079 ₿0.00000011	2.09	$54.7M ₿577.13	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$11.57M ₿127.91	$54.7M ₿577.13	$54.7M ₿577.13
653	Binance USD BUSD	$0.9989 ₿0.000010	-0.02	$54.59M ₿573.45	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.35	$54.59M ₿573.45	$54.59M ₿573.45
655	LCX LCX	$0.05788 ₿0.00000060	3.19	$54.47M ₿573.96	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$380.67K ₿4	$54.99M ₿579.46	$54.47M ₿573.96
656	Hiveterminal token HIVE	$0.1064 ₿0.0000011	1.39	$54.42M ₿572.42	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2M ₿20.87	$0	$54.42M ₿572.42
658	SWFT Blockchain SWFTC	$0.005412 ₿0.000000056	-5.02	$54.09M ₿566.6	$0.005774 ₿0.000000060	$0.005384 ₿0.000000056	$641.3K ₿10.3	$54.09M ₿566.6	$54.09M ₿566.6
660	LON LON	$0.436 ₿0.0000045	-0.02	$53.99M ₿566.94	$0.4376 ₿0.0000046	$0.433 ₿0.0000045	$34.66K ₿0.49	$61.24M ₿643.17	$53.99M ₿566.94
665	Escoin Token ELG	$0.2899 ₿0.0000030	0.14	$53.41M ₿561.4	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$200.78K ₿2.11	$72.48M ₿761.91	$53.41M ₿561.4
666	Dogelon Mars ELON	$0.00000005323 ₿0.00000000000055	1.43	$53.27M ₿559.67	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.41M ₿36.15	$53.27M ₿559.67	$53.27M ₿559.67
667	Fulcrom FUL	$0.003203 ₿0.000000033	-2.44	$53.18M ₿559.69	$0.003293 ₿0.000000034	$0.003176 ₿0.000000033	$49.42K ₿0.52	$64.08M ₿674.38	$53.18M ₿559.69
668	BORA BORA	$0.04598 ₿0.00000048	2.73	$53.01M ₿556.27	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.14M ₿22.41	$55.45M ₿581.85	$53.01M ₿556.27
672	Law Blocks LBT	$0.2142 ₿0.0000022	-0.13	$52.49M ₿551.53	$0.2147 ₿0.0000022	$0.2141 ₿0.0000022	$482.34K ₿5.06	$214.25M ₿2.25K	$52.49M ₿551.53
674	Stronghold Token SHX	$0.009703 ₿0.00000010	0.06	$52.16M ₿548.84	$0.009886 ₿0.00000010	$0.009692 ₿0.00000010	$866.9K ₿9.11	$0	$52.16M ₿548.84
681	IOST IOST	$0.001665 ₿0.000000017	1.88	$51.3M ₿540.54	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.94M ₿60.53	$51.3M ₿540.54	$51.3M ₿540.54
688	Power Ledger POWR	$0.09468 ₿0.00000099	1.11	$50.26M ₿529.35	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.39M ₿29.5	$94.82M ₿998.73	$50.26M ₿529.35
695	MVL MVL	$0.001804 ₿0.000000018	0.81	$49.89M ₿524.14	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$438.44K ₿4.63	$50.16M ₿526.98	$49.89M ₿524.14
701	iExec RLC RLC	$0.678 ₿0.0000071	1.96	$49.09M ₿518.31	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.52M ₿26.31	$59.01M ₿622.98	$49.09M ₿518.31
702	Rocket Pool RPL	$2.21 ₿0.000023	0.24	$48.99M ₿516.6	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.94M ₿41.74	$48.99M ₿516.6	$48.99M ₿516.6
706	Bancor Network Token BNT	$0.4401 ₿0.0000046	-0.05	$48.27M ₿509.2	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$188.22K ₿2.25	$48.27M ₿509.2	$48.27M ₿509.2
710	io.net IO	$0.1786 ₿0.0000018	9.42	$48.07M ₿509.07	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$23.33M ₿243.1	$142.84M ₿1.51K	$48.07M ₿509.07
711	SECRET SCRT	$0.1457 ₿0.0000014	7.97	$48.05M ₿489.18	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$8.25M ₿65.18	$50.24M ₿511.4	$48.05M ₿489.18
712	Overnight.fi USD+ USD+	$0.9986 ₿0.000010	0.01*	$48.01M ₿504.33	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.29 ₿0	$48.01M ₿504.33	$48.01M ₿504.33
715	Paxos Standard USDP	$1 ₿0.000010	0.05	$47.57M ₿499.75	$1 ₿0.000010	$0.9993 ₿0.000010	$5.91M ₿63.6	$47.57M ₿499.75	$47.57M ₿499.75
716	Energy Web Token EWT	$0.784 ₿0.0000082	0.09	$47.47M ₿499.96	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$279.31K ₿3	$54.11M ₿569.93	$47.47M ₿499.96
719	Lisk LSK	$0.2083 ₿0.0000022	2.09	$47.15M ₿497.34	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.79M ₿51.66	$83.34M ₿879.05	$47.15M ₿497.34
720	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.05	$47.06M ₿494.55	$1 ₿0.000010	$0.9969 ₿0.000010	$387.94K ₿4.04	$47.06M ₿494.55	$47.06M ₿494.55
722	Tornado Cash TORN	$12.29 ₿0.00012	3.60	$46.83M ₿492.68	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.31M ₿14.56	$122.9M ₿1.29K	$46.83M ₿492.68
723	Stratis STRAX	$0.0228 ₿0.00000024	2.52	$46.82M ₿493.31	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$1.85M ₿24.74	$48.54M ₿511.35	$46.82M ₿493.31
727	Spell Token SPELL	$0.0002714 ₿0.0000000028	2.00	$46.59M ₿490.18	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.01M ₿62.72	$53.24M ₿560.19	$46.59M ₿490.18
729	ECOMI OMI	$0.0001708 ₿0.0000000017	-2.91	$46.3M ₿487.28	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.25M ₿13.14	$53.13M ₿559.1	$46.3M ₿487.28
730	Sai SAI	$17.31 ₿0.00018	-0.10	$46.22M ₿485.86	$17.43 ₿0.00018	$17.1 ₿0.00018	$18.38 ₿0	$46.22M ₿485.86	$46.22M ₿485.86
735	ZelCash FLUX	$0.1143 ₿0.0000012	4.45	$45.65M ₿481.09	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$4.03M ₿35.91	$45.73M ₿481.94	$45.65M ₿481.09
738	Constellation DAG	$0.01198 ₿0.00000012	0.84	$45.54M ₿478.59	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$511.38K ₿5.25	$45.54M ₿478.59	$45.54M ₿478.59
739	Swipe SXP	$0.06782 ₿0.00000071	2.41	$45.26M ₿475.97	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.71M ₿186.88	$45.38M ₿477.3	$45.26M ₿475.97
740	Echelon Prime PRIME	$0.7499 ₿0.0000078	-0.38	$45.16M ₿474.34	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5M ₿52.43	$83.32M ₿875.13	$45.16M ₿474.34
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04517 ₿0.00000047	1.07	$45.09M ₿476.92	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.81M ₿50.94	$45.09M ₿476.92	$45.09M ₿476.92
751	Socean Staked Sol INF	$200.68 ₿0.0021	0.59	$43.82M ₿460.67	$202.45 ₿0.0021	$195.94 ₿0.0020	$432.33K ₿4.55	$134.22M ₿1.41K	$43.82M ₿460.67
753	Osmosis OSMO	$0.05736 ₿0.00000060	-0.27	$43.6M ₿457.97	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.59M ₿58.81	$56.66M ₿595.14	$43.6M ₿457.97
756	Audius AUDIO	$0.0311 ₿0.00000032	0.88	$43.2M ₿454.44	$0.03112 ₿0.00000032	$0.03016 ₿0.00000031	$3.8M ₿40.01	$43.2M ₿454.44	$43.2M ₿454.44
758	StorX SRX	$0.07116 ₿0.00000074	0.04	$43.13M ₿453.38	$0.07131 ₿0.00000075	$0.07096 ₿0.00000074	$2.42M ₿25.47	$43.13M ₿453.38	$43.13M ₿453.38
767	Delysium AGI	$0.01827 ₿0.00000019	3.12	$42.03M ₿442.05	$0.01832 ₿0.00000019	$0.01771 ₿0.00000018	$1.55M ₿16.31	$54.83M ₿576.6	$42.03M ₿442.05
768	Metis Token METIS	$5.76 ₿0.000060	1.83	$42.07M ₿441.99	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.21M ₿107.34	$57.64M ₿605.53	$42.07M ₿441.99
771	Euler EUL	$2.23 ₿0.000023	-2.35	$41.82M ₿439.63	$2.3 ₿0.000024	$2.2 ₿0.000023	$4.98M ₿52.64	$60.84M ₿639.55	$41.82M ₿439.63
772	Everipedia IQ	$0.001701 ₿0.000000017	1.61	$41.76M ₿439.21	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.96M ₿20.62	$41.76M ₿439.21	$41.76M ₿439.21
773	Chromia CHR	$0.04889 ₿0.00000051	9.38	$41.65M ₿438.06	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.61M ₿59.04	$41.65M ₿438.06	$41.65M ₿438.06
774	CertiK CTK	$0.2693 ₿0.0000028	0.10	$41.67M ₿437.88	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$3M ₿31.53	$41.72M ₿438.36	$41.67M ₿437.88
777	Tokamak Network TON	$0.7488 ₿0.0000078	1.18	$41.28M ₿434.18	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$823.12K ₿8.65	$75.13M ₿790.12	$41.28M ₿434.18
779	Lava Network LAVA	$0.09459 ₿0.00000099	23.24	$41.15M ₿432.79	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.68M ₿28.22	$91.69M ₿964.28	$41.15M ₿432.79
782	WAX WAXP	$0.009013 ₿0.000000094	3.92	$40.81M ₿429.22	$0.009031 ₿0.000000094	$0.008534 ₿0.000000089	$2.18M ₿23.67	$75.69M ₿796.05	$40.81M ₿429.22
783	Liquity LQTY	$0.4162 ₿0.0000043	10.66	$40.89M ₿429.09	$0.4288 ₿0.0000045	$0.3753 ₿0.0000039	$16.54M ₿173.93	$41.71M ₿437.72	$40.89M ₿429.09
784	TerraUSD USTC	$0.007266 ₿0.000000076	3.29	$40.64M ₿426.58	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.93M ₿95.45	$44.3M ₿464.96	$40.64M ₿426.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}