Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
511 Verge  XVG $0.002665
₿0.000000033
5.72 $44.05M
₿546.27
$0.00268
₿0.
$0.002484
₿0.
$1.38M
₿0
$44.14M
₿547.36
$44.05M
₿546.27
Dự đoán giá Verge (xvg)
512 Lisk  LSK $0.202
₿0.0000013
7.60 $43.87M
₿315.98
$0.2031
₿0.
$0.1896
₿0.
$5.3M
₿0
$60.81M
₿542.26
$43.87M
₿315.98
Dự đoán giá Lisk (lsk)
516 Band Protocol  BAND $0.2369
₿0.0000026
6.62 $43.58M
₿472.81
$0.2431
₿0.
$0.2203
₿0.
$1.72M
₿0
$43.59M
₿474.31
$43.58M
₿472.81
Dự đoán giá Band Protocol (band)
518 Mask Network  MASK $0.4348
₿0.0000061
4.89 $43.49M
₿613.47
$0.4356
₿0.
$0.4074
₿0.
$3.03M
₿0
$43.49M
₿613.47
$43.49M
₿613.47
Dự đoán giá Mask Network (mask)
519 HydraDX  HDX $0.007327
₿0.000000081
-0.37 $43.38M
₿482
$0.00777
₿0.
$0.007143
₿0.
$39.84K
₿0
$47.08M
₿523.11
$43.38M
₿482
Dự đoán giá HydraDX (hdx)
520 API3  API3 $0.2945
₿0.0000034
5.89 $43.41M
₿495.18
$0.2959
₿0.
$0.2726
₿0.
$6.65M
₿0
$55.47M
₿604.12
$43.41M
₿495.18
Dự đoán giá API3 (api3)
527 Acurast  ACU $0.1007
₿0.0000011
3.18 $41.75M
₿369.38
$0.1025
₿0.
$0.09353
₿0.
$28.6M
₿0
$104.02M
₿1.2K
$41.75M
₿369.38
Dự đoán giá Acurast (acu)
528 Siacoin  SC $0.0008388
₿0.0000000094
4.11 $41.74M
₿472.09
$0.0008575
₿0.
$0.0008038
₿0.
$2.23M
₿0
$41.74M
₿472.09
$41.74M
₿472.09
Dự đoán giá Siacoin (sc)
530 Casper Network  CSPR $0.002395
₿0.000000027
2.45 $41.57M
₿460.35
$0.002415
₿0.
$0.002268
₿0.
$854.12K
₿0
$48.07M
₿546.56
$41.57M
₿460.35
Dự đoán giá Casper Network (cspr)
531 VVS Finance  VVS $0.000000951
₿0.000000000014
4.19 $41.42M
₿650.42
$0.0000009512
₿0.
$0.0000008977
₿0.
$52.73K
₿0
$90.45M
₿1.42K
$41.42M
₿650.42
Dự đoán giá VVS Finance (vvs)
532 Request  REQ $0.05195
₿0.00000084
2.46 $41.4M
₿629.81
$0.05362
₿0.
$0.05064
₿0.
$538.5K
₿0
$51.94M
₿845.69
$41.4M
₿629.81
Dự đoán giá Request (req)
538 ConstitutionDAO  PEOPLE $0.008031
₿0.000000086
10.18 $40.74M
₿436.17
$0.008413
₿0.
$0.007222
₿0.
$9.39M
₿0
$40.74M
₿436.17
$40.74M
₿436.17
Dự đoán giá ConstitutionDAO (people)
542 Synapse  SYN $0.1802
₿0.0000041
4.45 $39.51M
₿918.77
$0.1851
₿0.
$0.1642
₿0.
$6.89M
₿0
$45.08M
₿1.05K
$39.51M
₿918.77
Dự đoán giá Synapse (syn)
545 KUB Coin  KUB $0.5663
₿0.000011
-0.34 $39.06M
₿767.86
$0.5722
₿0.
$0.558
₿0.
$162.03K
₿0
$62.29M
₿1.23K
$39.06M
₿767.86
Dự đoán giá KUB Coin (kub)
551 SSV Network  SSV $2.64
₿0.000031
6.26 $38.78M
₿462.37
$2.64
₿0.
$2.43
₿0.
$3.8M
₿0
$38.78M
₿462.37
$38.78M
₿462.37
Dự đoán giá SSV Network (ssv)
556 Snowbank  SB $238.61
₿0.0034
5.38 $38.09M
₿558.24
$238.3
₿0.
$225.6
₿0.
$23.95
₿0
$38.09Quad
₿558.24
$38.09M
₿558.24
Dự đoán giá Snowbank (sb)
562 Rocket Pool  RPL $1.65
₿0.000027
3.27 $37.71M
₿616.05
$1.66
₿0.
$1.56
₿0.
$1.27M
₿0
$37.71M
₿616.05
$37.71M
₿616.05
Dự đoán giá Rocket Pool (rpl)
564 Propy  PRO $0.3741
₿0.0000056
3.24 $37.42M
₿330.19
$0.3744
₿0.
$0.3502
₿0.
$261.31K
₿0
$37.42M
₿570.32
$37.42M
₿330.19
Dự đoán giá Propy (pro)
565 IoTeX  IOTX $0.003954
₿0.000000038
14.12 $37.36M
₿366.49
$0.004158
₿0.
$0.003443
₿0.
$4.11M
₿0
$37.36M
₿366.49
$37.36M
₿366.49
Dự đoán giá IoTeX (iotx)
566 Impossible Cloud Network Token  ICNT $0.1474
₿0.0000024
29.95 $37.31M
₿670.36
$0.1516
₿0.
$0.1127
₿0.
$18.25M
₿0
$103.22M
₿1.73K
$37.31M
₿670.36
Dự đoán giá Impossible Cloud Network Token (icnt)
567 Magic  MAGIC $0.1097
₿0.00000066
1.86 $37.32M
₿224.58
$0.1183
₿0.
$0.1063
₿0.
$27.5M
₿0
$38.22M
₿232.07
$37.32M
₿224.58
Dự đoán giá Magic (magic)
570 UMA  UMA $0.3958
₿0.0000056
4.67 $36.79M
₿521.85
$0.3995
₿0.
$0.3724
₿0.
$2.28M
₿0
$52.15M
₿734.88
$36.79M
₿521.85
Dự đoán giá UMA (uma)
571 Hermez Network Token  HEZ $3.32
₿0.000048
1.35 $36.69M
₿531.77
$3.32
₿0.
$3.27
₿0.
$29.36K
₿0
$36.69M
₿531.77
$36.69M
₿531.77
Dự đoán giá Hermez Network Token (hez)
574 Electroneum  ETN $0.002035
₿0.000000012
-0.60 $36.6M
₿218.19
$0.002085
₿0.
$0.001978
₿0.
$370.41K
₿0
$36.6M
₿218.19
$36.6M
₿218.19
Dự đoán giá Electroneum (etn)
575 APEX  APEX $0.2349
₿0.0000041
5.33 $36.46M
₿606.38
$0.2357
₿0.
$0.2136
₿0.
$1.65M
₿0
$117.55M
₿2.07K
$36.46M
₿606.38
Dự đoán giá APEX (apex)
576 Ark  ARK $0.1814
₿0.0000016
2.17 $36.08M
₿327.39
$0.1877
₿0.
$0.1773
₿0.
$1.16M
₿0
$36.08M
₿327.39
$36.08M
₿327.39
Dự đoán giá Ark (ark)
580 Status  SNT $0.007495
₿0.00000011
5.65 $36.21M
₿435.01
$0.007531
₿0.
$0.007091
₿0.
$2.21M
₿0
$51M
₿747.43
$36.21M
₿435.01
Dự đoán giá Status (snt)
581 Mango Markets  MNGO $0.0323
₿0.00000046
0.30 $36.1M
₿516.38
$0.03236
₿0.
$0.03214
₿0.
$44.13
₿0
$161.53M
₿2.31K
$36.1M
₿516.38
Dự đoán giá Mango Markets (mngo)
582 Gemini Dollar  GUSD $0.9989
₿0.000015
0.03 $36.06M
₿597.57
$0.9992
₿0.
$0.9983
₿0.
$289.79K
₿0
$36.06M
₿597.57
$36.06M
₿597.57
588 Bifrost  BFC $0.02551
₿0.00000018
-9.75 $35.5M
₿258.9
$0.03
₿0.
$0.02499
₿0.
$18.2M
₿0
$60.44M
₿440.77
$35.5M
₿258.9
Dự đoán giá Bifrost (bfc)
594 COTI  COTI $0.01171
₿0.00000012
6.29 $34.9M
₿355.02
$0.01177
₿0.
$0.01076
₿0.
$22.75M
₿0
$34.9M
₿355.03
$34.9M
₿355.02
Dự đoán giá COTI (coti)
597 Auki  AUKI $0.006748
₿0.000000072
1.32 $34.76M
₿334.87
$0.006875
₿0.
$0.006021
₿0.
$66.8K
₿0
$67.42M
₿728.31
$34.76M
₿334.87
Dự đoán giá Auki (auki)
600 Binance USD  BUSD $1
₿0.000015
0.26 $34.48M
₿582.61
$1.01
₿0.
$0.9925
₿0.
$5.58K
₿0
$34.48M
₿582.61
$34.48M
₿582.61
602 Orbs  ORBS $0.00688
₿0.000000093
-0.24 $34.39M
₿464.59
$0.006973
₿0.
$0.006774
₿0.
$1.57M
₿0
$68.78M
₿934.65
$34.39M
₿464.59
Dự đoán giá Orbs (orbs)
608 Sai  SAI $12.88
₿0.00015
3.69 $34.18M
₿404.23
$12.93
₿0.
$12.38
₿0.
$244.3
₿0
$34.18M
₿404.23
$34.18M
₿404.23
Dự đoán giá Sai (sai)
613 Tornado Cash  TORN $7.09
₿0.000088
4.75 $33.93M
₿336.9
$7.11
₿0.
$6.36
₿0.
$87.46K
₿0
$70.81M
₿884.12
$33.93M
₿336.9
Dự đoán giá Tornado Cash (torn)
616 ZelCash  FLUX $0.08013
₿0.00000068
8.02 $33.8M
₿282.09
$0.08019
₿0.
$0.07308
₿0.
$4.99M
₿0
$33.81M
₿282.11
$33.8M
₿282.09
Dự đoán giá ZelCash (flux)
623 Osmosis  OSMO $0.04422
₿0.00000052
4.07 $33.07M
₿409.96
$0.05134
₿0.
$0.04157
₿0.
$20.01M
₿0
$42.24M
₿512.47
$33.07M
₿409.96
Dự đoán giá Osmosis (osmo)
624 Ocean Protocol  OCEAN $0.1366
₿0.0000017
4.18 $33.11M
₿415.49
$0.1372
₿0.
$0.1306
₿0.
$89.88K
₿0
$36.7M
₿461.62
$33.11M
₿415.49
Dự đoán giá Ocean Protocol (ocean)
625 StorX  SRX $0.05429
₿0.00000079
-0.14 $33.01M
₿484.68
$0.05457
₿0.
$0.05402
₿0.
$732.87K
₿0
$33.01M
₿484.68
$33.01M
₿484.68
Dự đoán giá StorX (srx)
630 CargoX  CXO $0.1495
₿0.0000023
1.88 $32.2M
₿397.29
$0.1506
₿0.
$0.1466
₿0.
$25.84K
₿0
$32.2M
₿511.27
$32.2M
₿397.29
Dự đoán giá CargoX (cxo)
634 XPIN Network  XPIN $0.0007451
₿0.000000023
7.68 $31.81M
₿365.28
$0.0007354
₿0.
$0.0006834
₿0.
$1.05M
₿0
$74.53M
₿2.36K
$31.81M
₿365.28
Dự đoán giá XPIN Network (xpin)
635 Metis Token  METIS $3.91
₿0.000045
7.55 $31.79M
₿339.38
$4.05
₿0.
$3.61
₿0.
$9.07M
₿0
$39.16M
₿450.09
$31.79M
₿339.38
Dự đoán giá Metis Token (metis)
640 Bancor Network Token  BNT $0.3155
₿0.0000042
4.05 $31.31M
₿459.89
$0.3164
₿0.
$0.2995
₿0.
$1.58M
₿0
$31.31M
₿459.89
$31.31M
₿459.89
Dự đoán giá Bancor Network Token (bnt)
641 Terra  LUNA $0.04403
₿0.00000074
5.14 $31.3M
₿528.7
$0.0446
₿0.
$0.04167
₿0.
$3.01M
₿0
$52.32M
₿883.7
$31.3M
₿528.7
Dự đoán giá Terra (luna)
642 BORA  BORA $0.02713
₿0.00000036
6.13 $31.27M
₿424.17
$0.02798
₿0.
$0.02517
₿0.
$966.1K
₿0
$32.71M
₿443.67
$31.27M
₿424.17
Dự đoán giá BORA (bora)
647 Across Protocol  ACX $0.04424
₿0.00000064
2.58 $31.19M
₿455.12
$0.04449
₿0.
$0.0428
₿0.
$76.73K
₿0
$44.26M
₿645.88
$31.19M
₿455.12
Dự đoán giá Across Protocol (acx)
650 Blur  BLUR $0.01066
₿0.00000025
4.96 $31.03M
₿727.09
$0.01354
₿0.
$0.01012
₿0.
$90.68M
₿0
$31.98M
₿767.29
$31.03M
₿727.09
Dự đoán giá Blur (blur)
652 Cartesi  CTSI $0.03233
₿0.00000036
5.17 $30.85M
₿336.12
$0.0327
₿0.
$0.03004
₿0.
$6.02M
₿0
$32.35M
₿361.57
$30.85M
₿336.12
Dự đoán giá Cartesi (ctsi)
653 Power Ledger  POWR $0.0541
₿0.00000068
2.36 $30.77M
₿361.15
$0.05461
₿0.
$0.05197
₿0.
$535.32K
₿0
$54.1M
₿681.39
$30.77M
₿361.15
Dự đoán giá Power Ledger (powr)
658 Steem  STEEM $0.05439
₿0.00000061
3.66 $30.53M
₿342.76
$0.05469
₿0.
$0.05209
₿0.
$2.33M
₿0
$30.54M
₿342.77
$30.53M
₿342.76
Dự đoán giá Steem (steem)
659 Arcblock  ABT $0.3089
₿0.0000030
0.78 $30.46M
₿301.12
$0.3183
₿0.
$0.3032
₿0.
$73.8K
₿0
$57.47M
₿568.15
$30.46M
₿301.12
Dự đoán giá Arcblock (abt)
663 Chia  XCH $1.59
₿0.000021
5.74 $30.33M
₿406.56
$1.6
₿0.
$1.5
₿0.
$635.55K
₿0
$56.32M
₿763
$30.33M
₿406.56
Dự đoán giá Chia (xch)
664 Euler  EUL $1.25
₿0.000015
4.97 $30.13M
₿378.18
$1.28
₿0.
$1.17
₿0.
$1.01M
₿0
$34.07M
₿425.74
$30.13M
₿378.18
Dự đoán giá Euler (eul)
665 SKALE  SKL $0.004899
₿0.000000065
4.90 $29.89M
₿400.43
$0.004937
₿0.
$0.004522
₿0.
$6.01M
₿0
$31.5M
₿414.9
$29.89M
₿400.43
Dự đoán giá SKALE (skl)
673 Dogelon Mars  ELON $0.0000000298
₿0.00000000000050
3.06 $29.76M
₿506.94
$0.00000002991
₿0.
$0.00000002847
₿0.
$2.6M
₿0
$29.76M
₿506.94
$29.76M
₿506.94
Dự đoán giá Dogelon Mars (elon)
679 DEAPCOIN  DEP $0.0009789
₿0.000000014
-0.20 $29.22M
₿412.34
$0.0009849
₿0.
$0.0009736
₿0.
$106.87K
₿0
$29.22M
₿447.19
$29.22M
₿412.34
Dự đoán giá DEAPCOIN (dep)
680 SWFT Blockchain  SWFTC $0.002929
₿0.000000040
2.73 $29.29M
₿407.33
$0.002936
₿0.
$0.002838
₿0.
$250.76K
₿0
$29.29M
₿407.33
$29.29M
₿407.33
Dự đoán giá SWFT Blockchain (swftc)
683 IOST  IOST $0.0008041
₿0.000000010
4.25 $28.96M
₿364.03
$0.0008138
₿0.
$0.0007706
₿0.
$4.33M
₿0
$28.96M
₿364.03
$28.96M
₿364.03
Dự đoán giá IOST (iost)
687 Illuvium  ILV $3.47
₿0.000048
5.08 $28.79M
₿403.15
$3.48
₿0.
$3.24
₿0.
$2.84M
₿0
$33.33M
₿466.96
$28.79M
₿403.15
Dự đoán giá Illuvium (ilv)
688 Hiveterminal token  HIVE $0.05226
₿0.00000076
5.97 $28.75M
₿420.01
$0.05204
₿0.
$0.04887
₿0.
$393.12K
₿0
$58.45M
₿853.9
$28.75M
₿420.01
Dự đoán giá Hiveterminal token (hive)
689 SideShift Token  XAI $0.1988
₿0.0000010
0 $28.69M
₿170.39
$0.1989
₿0.
$0.1987
₿0.
$186.07
₿0
$41.75M
₿223.89
$28.69M
₿170.39
Dự đoán giá SideShift Token (xai)
690 TerraUSD  USTC $0.005118
₿0.000000086
4.91 $28.56M
₿481.21
$0.005127
₿0.
$0.004849
₿0.
$1.05M
₿0
$31.11M
₿524.64
$28.56M
₿481.21
Dự đoán giá TerraUSD (ustc)
693 Clearpool  CPOOL $0.02842
₿0.00000029
-0.33 $28.42M
₿296.91
$0.03015
₿0.
$0.02764
₿0.
$905.59K
₿0
$28.42M
₿296.91
$28.42M
₿296.91
Dự đoán giá Clearpool (cpool)
696 MVL  MVL $0.001017
₿0.000000013
1.08 $28.28M
₿374
$0.001022
₿0.
$0.0009848
₿0.
$69.81K
₿0
$30.52M
₿403.55
$28.28M
₿374
Dự đoán giá MVL (mvl)
700 Frax Share  FRAX $0.2995
₿0.0000038
1.48 $28.05M
₿364.45
$0.3025
₿0.
$0.2874
₿0.
$704.34K
₿0
$29.86M
₿388.08
$28.05M
₿364.45
Dự đoán giá Frax Share (frax)
704 Core  CORE $0.01879
₿0.00000038
4.99 $27.81M
₿477.71
$0.01913
₿0.
$0.01779
₿0.
$2.71M
₿0
$39.46M
₿806.62
$27.81M
₿477.71
Dự đoán giá Core (core)
706 Uquid Coin  UQC $2.78
₿0.000041
0.09 $27.76M
₿418.37
$2.82
₿0.
$2.77
₿0.
$41.16K
₿0
$111.05M
₿1.67K
$27.76M
₿418.37
Dự đoán giá Uquid Coin (uqc)
707 Energy Web Token  EWT $0.3393
₿0.0000046
-4.28 $27.51M
₿279.78
$0.3556
₿0.
$0.3349
₿0.
$294.1K
₿0
$27.51M
₿374.64
$27.51M
₿279.78
Dự đoán giá Energy Web Token (ewt)
710 Pundi X  PUNDIX $0.105
₿0.0000012
5.81 $27.15M
₿328.03
$0.1064
₿0.
$0.09822
₿0.
$1.07M
₿0
$27.15M
₿328.03
$27.15M
₿328.03
Dự đoán giá Pundi X (pundix)
715 Kyber Network Crystal  KNC $0.1284
₿0.0000017
4.51 $26.89M
₿292.27
$0.129
₿0.
$0.1208
₿0.
$1.32M
₿0
$30.98M
₿413.95
$26.89M
₿292.27
Dự đoán giá Kyber Network Crystal (knc)
716 ao Computer  AO $4.39
₿0.000031
2.20 $26.84M
₿191.18
$4.39
₿0.
$4.14
₿0.
$95.95K
₿0
$26.84M
₿191.18
$26.84M
₿191.18
Dự đoán giá ao Computer (ao)
718 EthereumPoW  ETHW $0.2482
₿0.0000038
2.89 $26.75M
₿413.15
$0.2505
₿0.
$0.2358
₿0.
$2.15M
₿0
$26.75M
₿413.15
$26.75M
₿413.15
Dự đoán giá EthereumPoW (ethw)
732 Metal  MTL $0.2802
₿0.0000034
1.75 $26.17M
₿320.14
$0.2846
₿0.
$0.2675
₿0.
$240.12K
₿0
$26.17M
₿320.14
$26.17M
₿320.14
Dự đoán giá Metal (mtl)
733 Ergo  ERG $0.3134
₿0.0000032
4.18 $26.16M
₿267.35
$0.3274
₿0.
$0.2979
₿0.
$114.88K
₿0
$30.63M
₿313.75
$26.16M
₿267.35
Dự đoán giá Ergo (erg)
735 Liquity USD  LUSD $1.01
₿0.000015
0.31 $26.03M
₿425.03
$1.01
₿0.
$0.9942
₿0.
$185.22K
₿0
$26.03M
₿425.03
$26.03M
₿425.03
736 Ardor  ARDR $0.02603
₿0.00000032
-2.53 $26M
₿320.05
$0.0282
₿0.
$0.02529
₿0.
$1.8M
₿0
$26M
₿320.05
$26M
₿320.05
Dự đoán giá Ardor (ardr)
737 Auction  AUCTION $3.5
₿0.000051
4.92 $25.93M
₿381.31
$3.54
₿0.
$3.29
₿0.
$4.53M
₿0
$26.73M
₿392.64
$25.93M
₿381.31
Dự đoán giá Auction (auction)
745 Mil.k Alliance  MLK $0.04396
₿0.00000052
13.35 $25.48M
₿296.48
$0.04757
₿0.
$0.03869
₿0.
$14.75M
₿0
$43.36M
₿520.75
$25.48M
₿296.48
Dự đoán giá Mil.k Alliance (mlk)
746 StrikeCoin  STRX $0.02884
₿0.00000031
1.70 $25.38M
₿280.47
$0.02956
₿0.
$0.02765
₿0.
$22.33K
₿0
$25.38M
₿280.47
$25.38M
₿280.47
Dự đoán giá StrikeCoin (strx)
748 Waves  WAVES $0.2533
₿0.0000040
5.96 $25.31M
₿402.03
$0.2553
₿0.
$0.2362
₿0.
$2.96M
₿0
$25.31M
₿402.03
$25.31M
₿402.03
Dự đoán giá Waves (waves)
753 Ravencoin  RVN $0.001519
₿0.000000058
2.27 $25.09M
₿961.09
$0.001567
₿0.
$0.001472
₿0.
$3.48M
₿0
$25.09M
₿961.29
$25.09M
₿961.09
Dự đoán giá Ravencoin (rvn)
754 Victoria VR  VR $0.001488
₿0.000000027
0.77 $25.01M
₿463.16
$0.001497
₿0.
$0.001476
₿0.
$716.67K
₿0
$25.01M
₿463.16
$25.01M
₿463.16
Dự đoán giá Victoria VR (vr)
755 Janction  JCT $0.002165
₿0.000000065
11.54 $24.81M
₿756.93
$0.002098
₿0.
$0.001951
₿0.
$2.65M
₿0
$107.91M
₿3.29K
$24.81M
₿756.93
Dự đoán giá Janction (jct)
756 GMT  GMT $0.00801
₿0.00000011
5.66 $24.87M
₿366.85
$0.008042
₿0.
$0.007442
₿0.
$6.82M
₿0
$40.55M
₿598.22
$24.87M
₿366.85
Dự đoán giá GMT (gmt)
757 Spacecoin  SPACE $0.003919
₿0.000000092
4.33 $24.81M
₿514.79
$0.003955
₿0.
$0.003743
₿0.
$803.89K
₿0
$82.32M
₿1.95K
$24.81M
₿514.79
Dự đoán giá Spacecoin (space)
764 WAX  WAXP $0.005143
₿0.000000061
5.21 $24.18M
₿286.75
$0.005181
₿0.
$0.004883
₿0.
$1.13M
₿0
$24.18M
₿286.75
$24.18M
₿286.75
Dự đoán giá WAX (waxp)
766 Yield Guild Games  YGG $0.02671
₿0.00000034
6.99 $24.05M
₿271.35
$0.02657
₿0.
$0.02458
₿0.
$2.87M
₿0
$26.74M
₿340.47
$24.05M
₿271.35
Dự đoán giá Yield Guild Games (ygg)
767 Constellation  DAG $0.006107
₿0.00000012
-0.31 $24.05M
₿485.89
$0.006293
₿0.
$0.005977
₿0.
$349.38K
₿0
$24.05M
₿485.89
$24.05M
₿485.89
Dự đoán giá Constellation (dag)
769 Cetus Protocol  CETUS $0.02473
₿0.00000028
5.95 $23.91M
₿277.33
$0.02484
₿0.
$0.02266
₿0.
$1.45M
₿0
$24.77M
₿289.94
$23.91M
₿277.33
Dự đoán giá Cetus Protocol (cetus)
773 Paxos Standard  USDP $0.9994
₿0.000015
0.34 $23.4M
₿493
$0.9995
₿0.
$0.9922
₿0.
$32.12K
₿0
$23.4M
₿493
$23.4M
₿493
774 Civic  CVC $0.02332
₿0.00000031
2.42 $23.3M
₿250.16
$0.02346
₿0.
$0.0224
₿0.
$2.02M
₿0
$23.3M
₿311.92
$23.3M
₿250.16
Dự đoán giá Civic (cvc)
775 LON  LON $0.1889
₿0.0000027
2.36 $23.32M
₿336.58
$0.1898
₿0.
$0.1839
₿0.
$6.02K
₿0
$26.54M
₿382.95
$23.32M
₿336.58
Dự đoán giá LON (lon)
778 Stratis  STRAX $0.0105
₿0.00000014
5.05 $23.3M
₿323.13
$0.01298
₿0.
$0.009988
₿0.
$8.2M
₿0
$23.3M
₿323.13
$23.3M
₿323.13
Dự đoán giá Stratis (strax)
782 Audius  AUDIO $0.01574
₿0.00000020
3.34 $23.04M
₿299.02
$0.01609
₿0.
$0.01508
₿0.
$6.49M
₿0
$23.04M
₿299.02
$23.04M
₿299.02
Dự đoán giá Audius (audio)
786 Keep Network  KEEP $0.02385
₿0.00000032
4.64 $23.03M
₿177.92
$0.02812
₿0.
$0.02244
₿0.
$6.38K
₿0
$23.86M
₿323.65
$23.03M
₿177.92
Dự đoán giá Keep Network (keep)
791 Harmony  ONE $0.001527
₿0.000000018
0.54 $22.68M
₿268.77
$0.001589
₿0.
$0.001496
₿0.
$4.95M
₿0
$22.68M
₿268.77
$22.68M
₿268.77
Dự đoán giá Harmony (one)
794 Origin Protocol  OGN $0.03019
₿0.00000025
-5.86 $22.56M
₿172.21
$0.03204
₿0.
$0.02981
₿0.
$9.27M
₿0
$42.62M
₿360.52
$22.56M
₿172.21
Dự đoán giá Origin Protocol (ogn)
795 Everipedia  IQ $0.0008099
₿0.000000011
3.35 $22.52M
₿305.99
$0.0008127
₿0.
$0.0007686
₿0.
$546.15K
₿0
$22.52M
₿305.99
$22.52M
₿305.99
Dự đoán giá Everipedia (iq)
796 ChainGPT  CGPT $0.02398
₿0.00000029
9.84 $22.4M
₿275.03
$0.02425
₿0.
$0.0215
₿0.
$3.58M
₿0
$23.95M
₿294.14
$22.4M
₿275.03
Dự đoán giá ChainGPT (cgpt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

DePIN (2238)
Bộ lọc nâng cao
DePIN (2238)
-
-
-
-
-
$2.78T
Tổng vốn hoá thị trường
$89.88B
Tổng khối lượng
BTC 59.24%   •   ETH 10.75%
Tỉ lệ thống trị
Select currency