Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
514	Verus Coin VRSC	$1 ₿0.000010	3.46	$80.23M ₿842.55	$1.01 ₿0.000010	$0.9623 ₿0.000010	$2.23K ₿0.02	$80.24M ₿842.61	$80.23M ₿842.55
515	Request REQ	$0.1067 ₿0.0000011	1.11	$79.46M ₿834.43	$0.1074 ₿0.0000011	$0.1047 ₿0.0000011	$2.11M ₿22.12	$106.7M ₿1.12K	$79.46M ₿834.43
518	IoTeX IOTX	$0.008328 ₿0.000000087	2.41	$78.63M ₿825.74	$0.008361 ₿0.000000087	$0.008026 ₿0.000000084	$2.55M ₿27.24	$78.63M ₿825.74	$78.63M ₿825.74
541	Chia XCH	$5.03 ₿0.000052	-1.97	$73.61M ₿775.13	$5.14 ₿0.000053	$4.92 ₿0.000051	$3.92M ₿41.21	$166.1M ₿1.75K	$73.61M ₿775.13
543	Frax Share FRAX	$0.8142 ₿0.0000085	-10.83	$73.59M ₿776.25	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.09M ₿105.92	$81.27M ₿857.22	$73.59M ₿776.25
550	Ankr ANKR	$0.007174 ₿0.000000075	2.55	$71.72M ₿753.14	$0.00717 ₿0.000000075	$0.006851 ₿0.000000072	$4.65M ₿48.86	$71.72M ₿753.14	$71.72M ₿753.14
551	UMA UMA	$0.7999 ₿0.0000083	4.21	$71.38M ₿748.73	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.55M ₿78.81	$101.79M ₿1.07K	$71.38M ₿748.73
557	Orca ORCA	$1.17 ₿0.000012	0.63	$70.28M ₿738.09	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.11M ₿32.65	$87.62M ₿920.2	$70.28M ₿738.09
558	Casper Network CSPR	$0.005094 ₿0.000000053	-0.55	$70.13M ₿736.27	$0.005243 ₿0.000000055	$0.005074 ₿0.000000053	$2.48M ₿26.07	$72.61M ₿762.26	$70.13M ₿736.27
561	Prometeus PROM	$3.8 ₿0.000039	-10.38	$69.38M ₿728.53	$4.28 ₿0.000045	$3.79 ₿0.000039	$24.42M ₿256.63	$73.18M ₿768.45	$69.38M ₿728.53
565	Waves WAVES	$0.6803 ₿0.0000071	1.40	$68.06M ₿714.62	$0.6806 ₿0.0000071	$0.6621 ₿0.0000069	$6.68M ₿70.13	$68.06M ₿714.62	$68.06M ₿714.62
566	Compound Wrapped BTC CWBTC	$1,912.12 ₿0.020	-0.34	$68.01M ₿714.06	$1,918.99 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.01M ₿714.06	$68.01M ₿714.06
567	Mask Network MASK	$0.6793 ₿0.0000071	2.16	$67.98M ₿713.99	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.98M ₿115.43	$67.98M ₿713.99	$67.98M ₿713.99
568	Loopring LRC	$0.05459 ₿0.00000057	4.60	$67.99M ₿714.02	$0.05495 ₿0.00000057	$0.05099 ₿0.00000053	$8.47M ₿88.85	$74.97M ₿787.3	$67.99M ₿714.02
569	Geodnet GEOD	$0.1542 ₿0.0000016	-2.20	$67.62M ₿710.09	$0.1578 ₿0.0000016	$0.1539 ₿0.0000016	$192.4K ₿1.83	$150.5M ₿1.58K	$67.62M ₿710.09
573	Victoria VR VR	$0.0039 ₿0.000000040	-1.80	$65.58M ₿688.71	$0.003985 ₿0.000000041	$0.003894 ₿0.000000040	$927.77K ₿9.75	$65.58M ₿688.71	$65.58M ₿688.71
576	ICON ICX	$0.05992 ₿0.00000062	1.61	$65.13M ₿683.95	$0.06032 ₿0.00000063	$0.05746 ₿0.00000060	$1.73M ₿18.3	$66.02M ₿693.31	$65.13M ₿683.95
577	SKALE SKL	$0.01073 ₿0.00000011	2.11	$65.06M ₿683.28	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$4.99M ₿52.93	$65.21M ₿684.86	$65.06M ₿683.28
578	Swell Ethereum SWETH	$3,665.63 ₿0.038	-0.29	$64.57M ₿678.03	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$42.3K ₿0.44	$64.57M ₿678.03	$64.57M ₿678.03
581	Enjin Coin ENJ	$0.03329 ₿0.00000034	8.98	$64.02M ₿672.3	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$12.69M ₿133.18	$65.17M ₿684.38	$64.02M ₿672.3
583	Illuvium ILV	$6.71 ₿0.000070	13.66	$63.69M ₿668.32	$6.87 ₿0.000072	$5.81 ₿0.000061	$15.76M ₿165.43	$64.44M ₿676.23	$63.69M ₿668.32
584	Tellor TRB	$23.08 ₿0.00024	3.13	$63.47M ₿666.52	$23.35 ₿0.00024	$21.73 ₿0.00023	$18.49M ₿191.45	$65.12M ₿683.89	$63.47M ₿666.52
586	Ontology ONT	$0.06774 ₿0.00000071	2.01	$63.3M ₿664.78	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.41M ₿60.05	$67.76M ₿711.55	$63.3M ₿664.78
590	Pundi X PUNDIX	$0.2436 ₿0.0000025	1.14	$62.96M ₿661.15	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$1.99M ₿20.91	$62.96M ₿661.15	$62.96M ₿661.15
593	DUSK Network DUSK	$0.1248 ₿0.0000013	67.36	$62.42M ₿655.54	$0.1295 ₿0.0000013	$0.0721 ₿0.00000075	$98.12M ₿1.03K	$62.42M ₿655.54	$62.42M ₿655.54
595	Harmony ONE	$0.004207 ₿0.000000044	2.87	$62.3M ₿654.22	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.58M ₿27.13	$62.3M ₿654.28	$62.3M ₿654.22
596	Decentralized Social DESO	$5.91 ₿0.000062	-1.01	$62.25M ₿653.63	$5.98 ₿0.000063	$5.87 ₿0.000061	$37.52K ₿0.39	$63.88M ₿670.78	$62.25M ₿653.63
597	SSV Network SSV	$4.23 ₿0.000044	0.97	$62.22M ₿653.35	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.47M ₿147.42	$62.22M ₿653.35	$62.22M ₿653.35
599	API3 API3	$0.4413 ₿0.0000046	0.41	$61.75M ₿649.03	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.06M ₿75.84	$70.05M ₿736.23	$61.75M ₿649.03
601	Terra LUNA	$0.08926 ₿0.00000093	0.23	$61.36M ₿644.31	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$22.13M ₿232.34	$96.24M ₿1.01K	$61.36M ₿644.31
605	Ardor ARDR	$0.06114 ₿0.00000064	0.04	$60.98M ₿640.33	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$909.47K ₿9.55	$60.98M ₿640.33	$60.98M ₿640.33
606	EthereumPoW ETHW	$0.5656 ₿0.0000059	1.27	$60.93M ₿639.84	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.26M ₿34.26	$60.93M ₿639.84	$60.93M ₿639.84
612	World Mobile Token WMTX	$0.07424 ₿0.00000077	0.55	$59.93M ₿629.34	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$20.63M ₿217.46	$148.5M ₿1.56K	$59.93M ₿629.34
615	USDX USDX	$0.535 ₿0.0000056	-3.16	$59.7M ₿627.09	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.06K ₿0.05	$59.7M ₿627.09	$59.7M ₿627.09
616	Status SNT	$0.01505 ₿0.00000015	0.91	$59.63M ₿626.2	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.01M ₿21.18	$102.46M ₿1.08K	$59.63M ₿626.2
619	Band Protocol BAND	$0.3487 ₿0.0000036	2.36	$59.38M ₿623.61	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.35M ₿45.69	$59.56M ₿625.43	$59.38M ₿623.61
621	Biconomy BICO	$0.04386 ₿0.00000046	1.62	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$4.18M ₿44.25	$58.6M ₿648.67	$58.6M ₿648.66
622	SOLO Coin SOLO	$0.1466 ₿0.0000015	-0.40	$58.58M ₿612.4	$0.148 ₿0.0000015	$0.1436 ₿0.0000015	$1.63M ₿17.13	$58.58M ₿612.4	$58.58M ₿612.4
623	WOO Network WOO	$0.03092 ₿0.00000032	2.48	$58.45M ₿613.81	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.22M ₿45.39	$92.8M ₿974.45	$58.45M ₿613.81
624	GMT GMT	$0.01878 ₿0.00000019	2.10	$58.44M ₿613.69	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$21.68M ₿227.62	$95.31M ₿1K	$58.44M ₿613.69
628	COTI COTI	$0.02208 ₿0.00000023	2.79	$57.45M ₿603.26	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.53M ₿47.5	$57.45M ₿603.26	$57.45M ₿603.26
630	Alchemy Pay ACH	$0.01147 ₿0.00000012	5.56	$56.69M ₿595.6	$0.01183 ₿0.00000012	$0.01082 ₿0.00000011	$27.07M ₿284.39	$114.66M ₿1.21K	$56.69M ₿595.6
636	Stargate Finance STG	$0.1425 ₿0.0000015	0.84	$55.67M ₿584.51	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.15M ₿54.16	$92.55M ₿971.87	$55.67M ₿584.51
637	Magic Internet Money MIM	$1 ₿0.000010	0.17	$55.63M ₿584.29	$1 ₿0.000010	$0.9876 ₿0.000010	$120.2 ₿0	$174.97M ₿1.84K	$55.63M ₿584.29
640	SMARDEX SDEX	$0.005923 ₿0.000000062	-3.57	$55.39M ₿581.65	$0.006145 ₿0.000000064	$0.005923 ₿0.000000062	$336.62K ₿3.53	$59.03M ₿619.86	$55.39M ₿581.65
641	APEX APEX	$0.4024 ₿0.0000042	6.28	$55.23M ₿579.92	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.5M ₿99.76	$201.27M ₿2.11K	$55.23M ₿579.92
642	peaq PEAQ	$0.03168 ₿0.00000033	0.02	$55.2M ₿579.58	$0.03171 ₿0.00000033	$0.03101 ₿0.00000032	$1.52M ₿15.79	$138.36M ₿1.45K	$55.2M ₿579.58
643	Orbs ORBS	$0.01128 ₿0.00000011	0.20	$55.18M ₿579.49	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.53M ₿47.58	$112.8M ₿1.19K	$55.18M ₿579.49
645	Ark ARK	$0.2869 ₿0.0000030	-0.12	$55.14M ₿579.02	$0.2878 ₿0.0000030	$0.2812 ₿0.0000029	$1.4M ₿14.7	$55.22M ₿579.84	$55.14M ₿579.02
648	ConstitutionDAO PEOPLE	$0.01081 ₿0.00000011	1.58	$54.8M ₿575.51	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$12.26M ₿128.91	$54.8M ₿575.51	$54.8M ₿575.51
649	LCX LCX	$0.05809 ₿0.00000061	3.12	$54.68M ₿574.22	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$382.41K ₿4.01	$55.2M ₿579.72	$54.68M ₿574.22
651	Binance USD BUSD	$0.9989 ₿0.000010	-0.05	$54.59M ₿573.27	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.33	$54.59M ₿573.27	$54.59M ₿573.27
653	Hiveterminal token HIVE	$0.1064 ₿0.0000011	1.25	$54.44M ₿571.93	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$1.99M ₿21.01	$0	$54.44M ₿571.93
655	Yield Guild Games YGG	$0.07702 ₿0.00000080	5.77	$54.68M ₿570.7	$0.0771 ₿0.00000080	$0.06967 ₿0.00000073	$24.31M ₿254.63	$77M ₿803.68	$54.68M ₿570.7
659	SWFT Blockchain SWFTC	$0.005411 ₿0.000000056	-5.08	$54.06M ₿567.73	$0.005774 ₿0.000000060	$0.005384 ₿0.000000056	$994.06K ₿10.43	$54.06M ₿567.73	$54.06M ₿567.73
660	LON LON	$0.4359 ₿0.0000045	-1.14	$53.97M ₿566.92	$0.4409 ₿0.0000046	$0.433 ₿0.0000045	$46.75K ₿0.49	$61.23M ₿643.14	$53.97M ₿566.92
664	Escoin Token ELG	$0.2897 ₿0.0000030	-0.14	$53.37M ₿560.41	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$201.45K ₿2.12	$72.43M ₿760.57	$53.37M ₿560.41
665	Fulcrom FUL	$0.00321 ₿0.000000033	-2.18	$53.29M ₿559.6	$0.003298 ₿0.000000034	$0.003176 ₿0.000000033	$47.67K ₿0.5	$64.21M ₿674.28	$53.29M ₿559.6
666	Dogelon Mars ELON	$0.00000005313 ₿0.00000000000055	1.29	$53.14M ₿559.13	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.49M ₿36.68	$53.14M ₿559.13	$53.14M ₿559.13
671	BORA BORA	$0.04556 ₿0.00000047	2.06	$52.52M ₿551.57	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.12M ₿22.29	$54.94M ₿576.93	$52.52M ₿551.57
672	Law Blocks LBT	$0.2142 ₿0.0000022	-0.15	$52.48M ₿551.09	$0.2147 ₿0.0000022	$0.2141 ₿0.0000022	$482.04K ₿5.06	$214.22M ₿2.25K	$52.48M ₿551.09
673	Stronghold Token SHX	$0.009703 ₿0.00000010	0.14	$52.2M ₿548.15	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$838.46K ₿8.81	$0	$52.2M ₿548.15
680	IOST IOST	$0.00167 ₿0.000000017	1.66	$51.39M ₿539.68	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.98M ₿62.76	$51.39M ₿539.68	$51.39M ₿539.68
690	Power Ledger POWR	$0.0948 ₿0.00000099	0.65	$50.22M ₿527.42	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.79M ₿29.35	$94.76M ₿995.1	$50.22M ₿527.42
695	MVL MVL	$0.001804 ₿0.000000018	0.61	$49.9M ₿523.98	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$442.09K ₿4.64	$50.17M ₿526.82	$49.9M ₿523.98
702	iExec RLC RLC	$0.68 ₿0.0000071	2.02	$49.21M ₿516.71	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.51M ₿26.36	$59.15M ₿621.06	$49.21M ₿516.71
703	Rocket Pool RPL	$2.22 ₿0.000023	0.18	$49.07M ₿515.35	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.74M ₿40.11	$49.07M ₿515.35	$49.07M ₿515.35
704	io.net IO	$0.1817 ₿0.0000019	11.47	$48.91M ₿513.55	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$22.54M ₿236.99	$145.35M ₿1.53K	$48.91M ₿513.55
706	Bancor Network Token BNT	$0.4418 ₿0.0000046	0.13	$48.37M ₿507.9	$0.4418 ₿0.0000046	$0.4289 ₿0.0000045	$236.7K ₿2.12	$48.37M ₿507.9	$48.37M ₿507.9
712	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.16	$47.94M ₿503.13	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿503.13	$47.94M ₿503.13
714	Energy Web Token EWT	$0.786 ₿0.0000082	0.14	$47.59M ₿499.43	$0.7857 ₿0.0000083	$0.7794 ₿0.0000081	$303.19K ₿3.19	$54.25M ₿569.33	$47.59M ₿499.43
715	Paxos Standard USDP	$0.9996 ₿0.000010	0.01*	$47.56M ₿499.4	$1 ₿0.000010	$0.9987 ₿0.000010	$6.17M ₿64.83	$47.56M ₿499.4	$47.56M ₿499.4
718	Lisk LSK	$0.2087 ₿0.0000021	2.11	$47.24M ₿496.09	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.9M ₿51.5	$83.5M ₿876.83	$47.24M ₿496.09
719	Stratis STRAX	$0.02295 ₿0.00000024	2.82	$47.07M ₿494.3	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.38M ₿24.95	$48.8M ₿512.39	$47.07M ₿494.3
720	Gemini Dollar GUSD	$0.9995 ₿0.000010	0.01*	$47.07M ₿494.25	$1 ₿0.000010	$0.9969 ₿0.000010	$381.66K ₿4.01	$47.07M ₿494.25	$47.07M ₿494.25
723	Tornado Cash TORN	$12.31 ₿0.00012	1.97	$46.91M ₿492.58	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.4M ₿14.68	$123.1M ₿1.29K	$46.91M ₿492.58
724	Spell Token SPELL	$0.0002719 ₿0.0000000028	1.68	$46.67M ₿491.42	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$5.81M ₿60.9	$53.33M ₿561.61	$46.67M ₿491.42
728	ECOMI OMI	$0.0001711 ₿0.0000000017	-3.00	$46.38M ₿487.07	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.26M ₿13.19	$53.22M ₿558.85	$46.38M ₿487.07
730	Sai SAI	$17.33 ₿0.00018	-0.28	$46.27M ₿485.86	$17.43 ₿0.00018	$17.1 ₿0.00018	$18.4 ₿0	$46.27M ₿485.86	$46.27M ₿485.86
731	SECRET SCRT	$0.1401 ₿0.0000014	2.81	$46.14M ₿484.58	$0.1441 ₿0.0000015	$0.128 ₿0.0000013	$6.24M ₿65.58	$48.24M ₿506.58	$46.14M ₿484.58
735	ZelCash FLUX	$0.1144 ₿0.0000011	4.00	$45.67M ₿479.65	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$4.03M ₿38.42	$45.76M ₿480.49	$45.67M ₿479.65
737	Constellation DAG	$0.012 ₿0.00000012	0.62	$45.57M ₿478.52	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$495.81K ₿5.21	$45.57M ₿478.52	$45.57M ₿478.52
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04536 ₿0.00000047	1.42	$45.34M ₿476.17	$0.04545 ₿0.00000047	$0.0434 ₿0.00000045	$4.88M ₿51.27	$45.34M ₿476.17	$45.34M ₿476.17
740	Swipe SXP	$0.06771 ₿0.00000071	2.03	$45.22M ₿474.91	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$16.34M ₿171.58	$45.35M ₿476.24	$45.22M ₿474.91
741	Echelon Prime PRIME	$0.7507 ₿0.0000078	0.36	$45.21M ₿474.8	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.03M ₿52.82	$83.42M ₿875.98	$45.21M ₿474.8
751	Socean Staked Sol INF	$201.34 ₿0.0021	0.93	$43.92M ₿461.18	$202.45 ₿0.0021	$195.94 ₿0.0020	$930.5K ₿9.77	$134.52M ₿1.41K	$43.92M ₿461.18
753	Osmosis OSMO	$0.05731 ₿0.00000060	-0.72	$43.52M ₿456.24	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.54M ₿58.19	$56.55M ₿592.89	$43.52M ₿456.24
756	Audius AUDIO	$0.03105 ₿0.00000032	0.26	$43.14M ₿453.02	$0.03108 ₿0.00000032	$0.03016 ₿0.00000031	$3.83M ₿40.22	$43.14M ₿453.02	$43.14M ₿453.02
757	StorX SRX	$0.07117 ₿0.00000074	0.14	$43.12M ₿452.9	$0.07131 ₿0.00000075	$0.07096 ₿0.00000074	$2.42M ₿25.4	$43.12M ₿452.9	$43.12M ₿452.9
766	Euler EUL	$2.25 ₿0.000023	-1.57	$42.17M ₿442.83	$2.3 ₿0.000024	$2.2 ₿0.000023	$5.11M ₿53.68	$61.35M ₿644.21	$42.17M ₿442.83
769	CertiK CTK	$0.2703 ₿0.0000028	-0.09	$41.8M ₿438.96	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$3M ₿31.2	$41.85M ₿439.44	$41.8M ₿438.96
771	Everipedia IQ	$0.001703 ₿0.000000017	2.19	$41.74M ₿438.3	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.94M ₿20.35	$41.74M ₿438.3	$41.74M ₿438.3
772	Delysium AGI	$0.01814 ₿0.00000019	2.37	$41.61M ₿436.91	$0.01817 ₿0.00000019	$0.01771 ₿0.00000018	$1.47M ₿11.55	$54.27M ₿569.9	$41.61M ₿436.91
774	Metis Token METIS	$5.68 ₿0.000059	1.54	$41.45M ₿435.63	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.05M ₿105.6	$56.79M ₿596.81	$41.45M ₿435.63
775	Lava Network LAVA	$0.0951 ₿0.00000099	23.68	$41.47M ₿435.47	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.68M ₿28.12	$92.4M ₿970.25	$41.47M ₿435.47
777	Tokamak Network TON	$0.7502 ₿0.0000078	0.54	$41.36M ₿434.23	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$954.81K ₿10.03	$75.26M ₿790.21	$41.36M ₿434.23
779	Chromia CHR	$0.04851 ₿0.00000050	8.53	$41.3M ₿433.68	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.35M ₿56.11	$41.3M ₿433.68	$41.3M ₿433.68
782	Liquity LQTY	$0.4172 ₿0.0000043	10.49	$40.88M ₿429.04	$0.4288 ₿0.0000045	$0.3753 ₿0.0000039	$16.3M ₿165.53	$41.7M ₿437.66	$40.88M ₿429.04
783	TerraUSD USTC	$0.007289 ₿0.000000076	2.28	$40.73M ₿427.82	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.01M ₿94.75	$44.4M ₿466.32	$40.73M ₿427.82
785	WAX WAXP	$0.008973 ₿0.000000094	3.68	$40.7M ₿427.44	$0.009023 ₿0.000000094	$0.008534 ₿0.000000089	$2.17M ₿22.79	$75.49M ₿792.76	$40.7M ₿427.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}