Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN

DePIN (2211)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
516	Request REQ	$0.1066 ₿0.0000011	1.07	$79.39M ₿834.92	$0.1074 ₿0.0000011	$0.1047 ₿0.0000011	$2.2M ₿23.06	$106.6M ₿1.12K	$79.39M ₿834.92
518	IoTeX IOTX	$0.008357 ₿0.000000087	3.16	$78.88M ₿829.74	$0.00837 ₿0.000000087	$0.008026 ₿0.000000084	$2.68M ₿28.26	$78.88M ₿829.74	$78.88M ₿829.74
522	Verus Coin VRSC	$0.9776 ₿0.000010	0.72	$78.03M ₿820.59	$1.01 ₿0.000010	$0.9623 ₿0.000010	$2.08K ₿0.02	$78.03M ₿820.65	$78.03M ₿820.59
543	Frax Share FRAX	$0.8153 ₿0.0000085	-10.84	$73.59M ₿772.83	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.2M ₿107.36	$81.27M ₿853.45	$73.59M ₿772.83
545	Chia XCH	$5.03 ₿0.000052	-1.59	$73.54M ₿773.55	$5.11 ₿0.000053	$4.92 ₿0.000051	$3.86M ₿40.72	$165.95M ₿1.75K	$73.54M ₿773.55
549	Ankr ANKR	$0.007191 ₿0.000000075	3.25	$71.92M ₿756.85	$0.007205 ₿0.000000075	$0.006851 ₿0.000000072	$4.76M ₿50.4	$71.92M ₿756.85	$71.92M ₿756.85
551	UMA UMA	$0.8003 ₿0.0000084	4.76	$71.48M ₿752.42	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.54M ₿79.32	$101.92M ₿1.07K	$71.48M ₿752.42
557	Casper Network CSPR	$0.005109 ₿0.000000053	-1.04	$70.36M ₿738.35	$0.005243 ₿0.000000055	$0.005074 ₿0.000000053	$2.56M ₿27.02	$72.85M ₿764.41	$70.36M ₿738.35
558	Orca ORCA	$1.17 ₿0.000012	1.33	$70.32M ₿739.52	$1.18 ₿0.000012	$1.13 ₿0.000011	$5.18M ₿54.44	$87.68M ₿921.98	$70.32M ₿739.52
561	Prometeus PROM	$3.81 ₿0.000040	-9.82	$69.46M ₿730.47	$4.28 ₿0.000045	$3.79 ₿0.000039	$25.05M ₿260.29	$73.27M ₿770.5	$69.46M ₿730.47
563	Loopring LRC	$0.05469 ₿0.00000057	5.26	$68.19M ₿717.04	$0.05495 ₿0.00000057	$0.05099 ₿0.00000053	$8.28M ₿87.5	$75.19M ₿790.64	$68.19M ₿717.04
565	Waves WAVES	$0.6809 ₿0.0000071	1.59	$68.09M ₿716.37	$0.6813 ₿0.0000071	$0.6621 ₿0.0000069	$6.69M ₿70.5	$68.09M ₿716.37	$68.09M ₿716.37
566	Mask Network MASK	$0.6797 ₿0.0000071	2.69	$68.01M ₿715.28	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$11.24M ₿118.08	$68.01M ₿715.28	$68.01M ₿715.28
567	Geodnet GEOD	$0.1548 ₿0.0000016	-1.37	$67.95M ₿713.48	$0.1572 ₿0.0000016	$0.1538 ₿0.0000016	$198.34K ₿1.99	$151.24M ₿1.59K	$67.95M ₿713.48
568	Compound Wrapped BTC CWBTC	$1,909.49 ₿0.020	-0.21	$67.9M ₿714.06	$1,918.99 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.9M ₿714.06	$67.9M ₿714.06
572	Illuvium ILV	$7.01 ₿0.000073	18.83	$66.5M ₿698.85	$7.04 ₿0.000074	$5.81 ₿0.000061	$19.49M ₿204.54	$67.28M ₿707.12	$66.5M ₿698.85
576	Victoria VR VR	$0.003902 ₿0.000000041	-1.58	$65.59M ₿689.84	$0.003969 ₿0.000000041	$0.003894 ₿0.000000040	$917.26K ₿9.65	$65.59M ₿689.84	$65.59M ₿689.84
578	ICON ICX	$0.05981 ₿0.00000062	1.93	$65.11M ₿684.64	$0.06032 ₿0.00000063	$0.05746 ₿0.00000060	$1.73M ₿18.2	$66M ₿694.01	$65.11M ₿684.64
579	SKALE SKL	$0.01069 ₿0.00000011	2.19	$64.82M ₿681.94	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.37M ₿56.82	$64.97M ₿683.52	$64.82M ₿681.94
580	Swell Ethereum SWETH	$3,661.4 ₿0.038	-0.23	$64.47M ₿677.97	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$26.58K ₿0.28	$64.46M ₿677.9	$64.47M ₿677.97
582	Enjin Coin ENJ	$0.03336 ₿0.00000035	9.73	$64.16M ₿674.74	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$12.89M ₿135.48	$65.32M ₿686.86	$64.16M ₿674.74
585	Tellor TRB	$23.17 ₿0.00024	4.29	$63.75M ₿670.97	$23.35 ₿0.00024	$21.73 ₿0.00023	$18.54M ₿194.83	$65.41M ₿688.45	$63.75M ₿670.97
588	Ontology ONT	$0.06764 ₿0.00000071	1.31	$63.17M ₿665.63	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.5M ₿68.27	$67.61M ₿712.47	$63.17M ₿665.63
592	Pundi X PUNDIX	$0.2433 ₿0.0000025	1.10	$62.87M ₿661.18	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2.02M ₿21.21	$62.87M ₿661.18	$62.87M ₿661.18
595	Decentralized Social DESO	$5.9 ₿0.000062	-1.00	$62.17M ₿653.74	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.74K ₿0.39	$63.8M ₿670.88	$62.17M ₿653.74
596	Harmony ONE	$0.00419 ₿0.000000044	2.72	$62.12M ₿653.7	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.61M ₿27.4	$62.13M ₿653.77	$62.12M ₿653.7
597	SSV Network SSV	$4.22 ₿0.000044	1.49	$61.98M ₿652.08	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.33M ₿140.17	$61.98M ₿652.08	$61.98M ₿652.08
598	API3 API3	$0.4412 ₿0.0000046	0.81	$61.74M ₿649.74	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.27M ₿76.46	$70.03M ₿737.04	$61.74M ₿649.74
599	Terra LUNA	$0.08944 ₿0.00000094	0.64	$61.46M ₿646.35	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$22.45M ₿235.98	$96.4M ₿1.01K	$61.46M ₿646.35
602	DUSK Network DUSK	$0.1223 ₿0.0000012	67.87	$61.2M ₿648.28	$0.1295 ₿0.0000013	$0.0721 ₿0.00000075	$98.21M ₿1.03K	$61.2M ₿648.28	$61.2M ₿648.28
603	Ardor ARDR	$0.06129 ₿0.00000064	0.50	$61.19M ₿644.01	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$939.28K ₿9.56	$61.19M ₿644.01	$61.19M ₿644.01
606	EthereumPoW ETHW	$0.5638 ₿0.0000059	1.27	$60.77M ₿639.05	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.31M ₿34.9	$60.77M ₿639.05	$60.77M ₿639.05
610	Status SNT	$0.01519 ₿0.00000015	2.03	$60.28M ₿633.85	$0.01523 ₿0.00000016	$0.01483 ₿0.00000015	$2.01M ₿21.2	$103.57M ₿1.09K	$60.28M ₿633.85
614	World Mobile Token WMTX	$0.07417 ₿0.00000078	0.49	$59.86M ₿629.53	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$18.85M ₿199.08	$148.34M ₿1.56K	$59.86M ₿629.53
616	USDX USDX	$0.5349 ₿0.0000056	-3.00	$59.67M ₿627.55	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.28K ₿0.06	$59.67M ₿627.55	$59.67M ₿627.55
619	Band Protocol BAND	$0.3479 ₿0.0000036	2.55	$59.24M ₿623.33	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.37M ₿45.96	$59.42M ₿625.15	$59.24M ₿623.33
622	SOLO Coin SOLO	$0.1472 ₿0.0000015	0.01*	$58.79M ₿618.21	$0.148 ₿0.0000015	$0.1436 ₿0.0000015	$1.6M ₿16.92	$58.79M ₿618.21	$58.79M ₿618.21
623	Biconomy BICO	$0.04345 ₿0.00000045	0.84	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$4.72M ₿49.52	$58.6M ₿648.67	$58.6M ₿648.66
624	GMT GMT	$0.01882 ₿0.00000019	3.19	$58.46M ₿614.72	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$21.91M ₿230.24	$95.33M ₿1K	$58.46M ₿614.72
625	WOO Network WOO	$0.03085 ₿0.00000032	2.90	$58.31M ₿613.4	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.92M ₿52.16	$92.57M ₿973.81	$58.31M ₿613.4
629	COTI COTI	$0.0221 ₿0.00000023	3.58	$57.51M ₿604.79	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.61M ₿48.51	$57.51M ₿604.79	$57.51M ₿604.79
631	Alchemy Pay ACH	$0.01134 ₿0.00000011	4.06	$56.08M ₿589.36	$0.01183 ₿0.00000012	$0.01087 ₿0.00000011	$26.89M ₿283.08	$113.43M ₿1.19K	$56.08M ₿589.36
634	Magic Internet Money MIM	$1 ₿0.000010	0.53	$55.84M ₿587.21	$1 ₿0.000010	$0.9876 ₿0.000010	$231.9 ₿0	$175.62M ₿1.85K	$55.84M ₿587.21
638	Stargate Finance STG	$0.1426 ₿0.0000015	1.42	$55.71M ₿585.87	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.21M ₿54.8	$92.63M ₿974.12	$55.71M ₿585.87
640	SMARDEX SDEX	$0.005937 ₿0.000000062	-3.00	$55.53M ₿584.05	$0.006121 ₿0.000000064	$0.005922 ₿0.000000062	$370.8K ₿3.9	$59.18M ₿622.42	$55.53M ₿584.05
643	Ark ARK	$0.2871 ₿0.0000030	0.22	$55.16M ₿580.09	$0.2878 ₿0.0000030	$0.2812 ₿0.0000029	$1.39M ₿11.86	$55.24M ₿580.91	$55.16M ₿580.09
644	Orbs ORBS	$0.01127 ₿0.00000011	-0.15	$55.14M ₿580.43	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.4M ₿46.36	$112.71M ₿1.19K	$55.14M ₿580.43
648	Yield Guild Games YGG	$0.07722 ₿0.00000081	8.25	$54.91M ₿577.38	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$24.42M ₿256.19	$77.32M ₿813.09	$54.91M ₿577.38
649	ConstitutionDAO PEOPLE	$0.01079 ₿0.00000011	2.09	$54.69M ₿575.28	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$11.59M ₿121.67	$54.69M ₿575.28	$54.69M ₿575.28
650	APEX APEX	$0.3983 ₿0.0000041	5.48	$54.63M ₿574.51	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.48M ₿99.81	$199.11M ₿2.09K	$54.63M ₿574.51
651	peaq PEAQ	$0.03134 ₿0.00000032	-0.44	$54.63M ₿574.49	$0.03171 ₿0.00000033	$0.03101 ₿0.00000032	$1.52M ₿16.01	$136.94M ₿1.44K	$54.63M ₿574.49
653	Binance USD BUSD	$0.9989 ₿0.000010	-0.05	$54.59M ₿574.11	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.42	$54.59M ₿574.11	$54.59M ₿574.11
655	LCX LCX	$0.05784 ₿0.00000060	3.08	$54.44M ₿572.8	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$380.38K ₿4	$54.96M ₿578.28	$54.44M ₿572.8
656	Hiveterminal token HIVE	$0.1063 ₿0.0000011	1.48	$54.41M ₿572.28	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2M ₿21.01	$0	$54.41M ₿572.28
658	SWFT Blockchain SWFTC	$0.005417 ₿0.000000056	-5.03	$54.12M ₿569.12	$0.005774 ₿0.000000060	$0.005384 ₿0.000000056	$643.11K ₿6.85	$54.12M ₿569.12	$54.12M ₿569.12
659	LON LON	$0.436 ₿0.0000045	0.02	$53.98M ₿567.73	$0.4376 ₿0.0000046	$0.433 ₿0.0000045	$34.45K ₿0.36	$61.24M ₿644.07	$53.98M ₿567.73
665	Escoin Token ELG	$0.2895 ₿0.0000030	0.02	$53.34M ₿561.63	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$201.9K ₿2.12	$72.39M ₿762.22	$53.34M ₿561.63
666	Dogelon Mars ELON	$0.00000005324 ₿0.00000000000055	1.43	$53.24M ₿559.86	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.39M ₿35.81	$53.24M ₿559.86	$53.24M ₿559.86
667	Fulcrom FUL	$0.003204 ₿0.000000033	-2.43	$53.18M ₿559.3	$0.003293 ₿0.000000034	$0.003176 ₿0.000000033	$49.44K ₿0.52	$64.08M ₿673.92	$53.18M ₿559.3
668	BORA BORA	$0.04604 ₿0.00000048	3.22	$53.07M ₿557.51	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.15M ₿22.59	$55.51M ₿583.14	$53.07M ₿557.51
672	Law Blocks LBT	$0.2145 ₿0.0000022	0.01	$52.49M ₿551.99	$0.2147 ₿0.0000022	$0.2141 ₿0.0000022	$482.26K ₿5.07	$214.25M ₿2.25K	$52.49M ₿551.99
673	Stronghold Token SHX	$0.009695 ₿0.00000010	-0.08	$52.11M ₿548.52	$0.009886 ₿0.00000010	$0.009692 ₿0.00000010	$867.22K ₿9.12	$0	$52.11M ₿548.52
681	IOST IOST	$0.001666 ₿0.000000017	1.92	$51.26M ₿539.1	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.93M ₿62.38	$51.26M ₿539.1	$51.26M ₿539.1
688	Power Ledger POWR	$0.0948 ₿0.00000099	1.24	$50.16M ₿527.49	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.85M ₿29.93	$94.64M ₿995.22	$50.16M ₿527.49
694	MVL MVL	$0.001804 ₿0.000000018	0.83	$49.89M ₿524.71	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$438.4K ₿4.61	$50.16M ₿527.55	$49.89M ₿524.71
701	iExec RLC RLC	$0.6778 ₿0.0000071	2.01	$49.07M ₿516.32	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.52M ₿26.49	$58.98M ₿620.59	$49.07M ₿516.32
702	Rocket Pool RPL	$2.21 ₿0.000023	0.18	$48.95M ₿514.8	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.94M ₿41.41	$48.95M ₿514.8	$48.95M ₿514.8
706	Bancor Network Token BNT	$0.4397 ₿0.0000046	-0.05	$48.27M ₿507.62	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$235.94K ₿3.04	$48.27M ₿507.62	$48.27M ₿507.62
710	io.net IO	$0.1785 ₿0.0000018	9.39	$48.07M ₿505.47	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$23.34M ₿243.88	$142.84M ₿1.5K	$48.07M ₿505.47
711	Overnight.fi USD+ USD+	$0.9986 ₿0.000010	0.01*	$48.02M ₿504.96	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.29 ₿0	$48.02M ₿504.96	$48.02M ₿504.96
712	SECRET SCRT	$0.1456 ₿0.0000015	7.96	$48.01M ₿505.38	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$8.25M ₿86.77	$50.19M ₿528.33	$48.01M ₿505.38
715	Paxos Standard USDP	$1 ₿0.000010	0.06	$47.57M ₿500.3	$1 ₿0.000010	$0.9993 ₿0.000010	$5.86M ₿62.08	$47.57M ₿500.3	$47.57M ₿500.3
716	Energy Web Token EWT	$0.784 ₿0.0000082	0.12	$47.47M ₿499.24	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$278.85K ₿2.93	$54.11M ₿569.1	$47.47M ₿499.24
719	Lisk LSK	$0.2082 ₿0.0000021	2.06	$47.15M ₿495.86	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.79M ₿50.37	$83.33M ₿876.43	$47.15M ₿495.86
720	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.06	$47.07M ₿494.95	$1 ₿0.000010	$0.9969 ₿0.000010	$384.22K ₿4.04	$47.07M ₿494.95	$47.07M ₿494.95
722	Tornado Cash TORN	$12.29 ₿0.00012	2.98	$46.84M ₿492.51	$12.6 ₿0.00013	$11.94 ₿0.00012	$1.3M ₿13.77	$122.92M ₿1.29K	$46.84M ₿492.51
724	Stratis STRAX	$0.02279 ₿0.00000023	2.71	$46.7M ₿492.42	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.35M ₿24.67	$48.4M ₿510.43	$46.7M ₿492.42
728	Spell Token SPELL	$0.0002714 ₿0.0000000028	1.94	$46.56M ₿489.59	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.01M ₿63.18	$53.21M ₿559.52	$46.56M ₿489.59
729	ECOMI OMI	$0.000171 ₿0.0000000017	-2.80	$46.34M ₿486.96	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.25M ₿13.19	$53.17M ₿558.72	$46.34M ₿486.96
730	Sai SAI	$17.31 ₿0.00018	-0.09	$46.21M ₿485.95	$17.43 ₿0.00018	$17.1 ₿0.00018	$18.38 ₿0	$46.21M ₿485.95	$46.21M ₿485.95
735	ZelCash FLUX	$0.1142 ₿0.0000011	4.43	$45.6M ₿480.05	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.96M ₿41.68	$45.68M ₿480.9	$45.6M ₿480.05
737	Constellation DAG	$0.01198 ₿0.00000012	0.86	$45.52M ₿478.96	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$511.89K ₿5.38	$45.52M ₿478.96	$45.52M ₿478.96
739	Echelon Prime PRIME	$0.7507 ₿0.0000078	-0.29	$45.21M ₿474.97	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.99M ₿52.46	$83.41M ₿876.3	$45.21M ₿474.97
740	Swipe SXP	$0.06768 ₿0.00000071	2.03	$45.16M ₿475.94	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.62M ₿185.61	$45.29M ₿477.28	$45.16M ₿475.94
742	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04515 ₿0.00000047	0.73	$45.15M ₿474.23	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.79M ₿50.52	$45.15M ₿474.23	$45.15M ₿474.23
751	Socean Staked Sol INF	$200.63 ₿0.0021	0.59	$43.77M ₿460.35	$202.45 ₿0.0021	$195.94 ₿0.0020	$433.07K ₿4.55	$134.08M ₿1.41K	$43.77M ₿460.35
753	Osmosis OSMO	$0.05727 ₿0.00000060	-0.49	$43.5M ₿457.97	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.58M ₿58.77	$56.53M ₿595.14	$43.5M ₿457.97
756	Audius AUDIO	$0.0311 ₿0.00000032	0.91	$43.21M ₿454.44	$0.03112 ₿0.00000032	$0.03016 ₿0.00000031	$3.8M ₿39.99	$43.21M ₿454.44	$43.21M ₿454.44
758	StorX SRX	$0.07102 ₿0.00000074	-0.16	$43.07M ₿453.38	$0.07131 ₿0.00000075	$0.07096 ₿0.00000074	$2.42M ₿25.48	$43.07M ₿453.38	$43.07M ₿453.38
766	Metis Token METIS	$5.76 ₿0.000060	1.92	$42.08M ₿441.99	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.22M ₿107.39	$57.64M ₿605.53	$42.08M ₿441.99
768	Delysium AGI	$0.01824 ₿0.00000019	3.02	$41.97M ₿442.05	$0.01832 ₿0.00000019	$0.01771 ₿0.00000018	$1.55M ₿16.29	$54.75M ₿576.6	$41.97M ₿442.05
771	Euler EUL	$2.24 ₿0.000023	-2.21	$41.77M ₿439.3	$2.3 ₿0.000024	$2.2 ₿0.000023	$4.97M ₿52.56	$60.77M ₿639.07	$41.77M ₿439.3
772	Everipedia IQ	$0.001701 ₿0.000000017	1.66	$41.75M ₿439.21	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.96M ₿20.62	$41.75M ₿439.21	$41.75M ₿439.21
773	Chromia CHR	$0.04893 ₿0.00000051	9.60	$41.66M ₿438.06	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.68M ₿59.18	$41.66M ₿438.06	$41.66M ₿438.06
774	CertiK CTK	$0.2692 ₿0.0000028	0.28	$41.63M ₿437.88	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$3M ₿31.54	$41.68M ₿438.36	$41.63M ₿437.88
777	Tokamak Network TON	$0.7504 ₿0.0000078	1.34	$41.36M ₿434.18	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$824.75K ₿8.66	$75.26M ₿790.12	$41.36M ₿434.18
778	Lava Network LAVA	$0.09458 ₿0.00000099	23.25	$41.14M ₿432.59	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.68M ₿28.22	$91.65M ₿963.83	$41.14M ₿432.59
782	WAX WAXP	$0.009011 ₿0.000000094	3.87	$40.82M ₿429.23	$0.009031 ₿0.000000094	$0.008534 ₿0.000000089	$2.26M ₿23.67	$75.7M ₿796.07	$40.82M ₿429.23
783	Liquity LQTY	$0.4161 ₿0.0000043	10.66	$40.79M ₿429.09	$0.4288 ₿0.0000045	$0.3753 ₿0.0000039	$16.53M ₿173.87	$41.61M ₿437.72	$40.79M ₿429.09
784	TerraUSD USTC	$0.007274 ₿0.000000076	3.46	$40.6M ₿426.58	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.09M ₿95.54	$44.25M ₿464.96	$40.6M ₿426.58
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}