Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN
Bản đồ nhiệt thị trường
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
508 Verge  XVG $0.002671
₿0.000000033
6.59 $44.13M
₿546.27
$0.00268
₿0.
$0.002484
₿0.
$1.48M
₿0
$44.22M
₿547.36
$44.13M
₿546.27
Dự đoán giá Verge (xvg)
512 Lisk  LSK $0.2029
₿0.0000013
7.87 $43.93M
₿315.98
$0.2031
₿0.
$0.1896
₿0.
$5.3M
₿0
$60.89M
₿542.26
$43.93M
₿315.98
Dự đoán giá Lisk (lsk)
516 Band Protocol  BAND $0.2371
₿0.0000026
7.07 $43.63M
₿472.81
$0.2431
₿0.
$0.2203
₿0.
$1.73M
₿0
$43.63M
₿474.31
$43.63M
₿472.81
Dự đoán giá Band Protocol (band)
517 HydraDX  HDX $0.00735
₿0.000000081
0.23 $43.5M
₿482
$0.00777
₿0.
$0.007143
₿0.
$40.15K
₿0
$47.21M
₿523.11
$43.5M
₿482
Dự đoán giá HydraDX (hdx)
518 Mask Network  MASK $0.4353
₿0.0000061
5.25 $43.53M
₿613.47
$0.4356
₿0.
$0.4074
₿0.
$3.02M
₿0
$43.53M
₿613.47
$43.53M
₿613.47
Dự đoán giá Mask Network (mask)
519 API3  API3 $0.2957
₿0.0000034
6.66 $43.55M
₿495.18
$0.2959
₿0.
$0.2726
₿0.
$6.21M
₿0
$55.65M
₿604.12
$43.55M
₿495.18
Dự đoán giá API3 (api3)
527 Siacoin  SC $0.0008392
₿0.0000000094
4.29 $41.75M
₿472.09
$0.0008575
₿0.
$0.0008038
₿0.
$2.2M
₿0
$41.75M
₿472.09
$41.75M
₿472.09
Dự đoán giá Siacoin (sc)
528 Acurast  ACU $0.1007
₿0.0000011
3.62 $41.74M
₿369.38
$0.1025
₿0.
$0.09353
₿0.
$28.8M
₿0
$104.02M
₿1.2K
$41.74M
₿369.38
Dự đoán giá Acurast (acu)
530 Casper Network  CSPR $0.002393
₿0.000000027
2.52 $41.54M
₿460.35
$0.002415
₿0.
$0.002268
₿0.
$751.52K
₿0
$48.03M
₿546.56
$41.54M
₿460.35
Dự đoán giá Casper Network (cspr)
531 Request  REQ $0.05195
₿0.00000084
2.37 $41.39M
₿629.81
$0.05362
₿0.
$0.05064
₿0.
$541.55K
₿0
$51.92M
₿845.69
$41.39M
₿629.81
Dự đoán giá Request (req)
532 VVS Finance  VVS $0.000000952
₿0.000000000014
4.39 $41.46M
₿650.42
$0.0000009512
₿0.
$0.0000008977
₿0.
$52.73K
₿0
$90.55M
₿1.42K
$41.46M
₿650.42
Dự đoán giá VVS Finance (vvs)
533 ConstitutionDAO  PEOPLE $0.008133
₿0.000000086
11.83 $41.21M
₿436.17
$0.008413
₿0.
$0.007222
₿0.
$9.47M
₿0
$41.21M
₿436.17
$41.21M
₿436.17
Dự đoán giá ConstitutionDAO (people)
542 Synapse  SYN $0.1815
₿0.0000041
5.53 $39.77M
₿918.77
$0.1851
₿0.
$0.1642
₿0.
$6.92M
₿0
$45.38M
₿1.05K
$39.77M
₿918.77
Dự đoán giá Synapse (syn)
549 KUB Coin  KUB $0.5651
₿0.000011
-0.77 $38.98M
₿767.86
$0.5722
₿0.
$0.558
₿0.
$161.21K
₿0
$62.17M
₿1.23K
$38.98M
₿767.86
Dự đoán giá KUB Coin (kub)
550 SSV Network  SSV $2.64
₿0.000031
6.68 $38.82M
₿462.37
$2.64
₿0.
$2.43
₿0.
$3.8M
₿0
$38.82M
₿462.37
$38.82M
₿462.37
Dự đoán giá SSV Network (ssv)
556 Snowbank  SB $238.61
₿0.0034
5.73 $38.09M
₿558.24
$238.3
₿0.
$225.6
₿0.
$23.95
₿0
$38.09Quad
₿558.24
$38.09M
₿558.24
Dự đoán giá Snowbank (sb)
562 Rocket Pool  RPL $1.65
₿0.000027
3.57 $37.71M
₿616.05
$1.66
₿0.
$1.56
₿0.
$1.28M
₿0
$37.71M
₿616.05
$37.71M
₿616.05
Dự đoán giá Rocket Pool (rpl)
564 IoTeX  IOTX $0.003964
₿0.000000038
14.33 $37.43M
₿366.49
$0.004158
₿0.
$0.003443
₿0.
$4.1M
₿0
$37.43M
₿366.49
$37.43M
₿366.49
Dự đoán giá IoTeX (iotx)
565 Magic  MAGIC $0.1102
₿0.00000066
-0.29 $37.41M
₿224.58
$0.1183
₿0.
$0.1063
₿0.
$27.99M
₿0
$38.32M
₿232.07
$37.41M
₿224.58
Dự đoán giá Magic (magic)
567 Propy  PRO $0.3739
₿0.0000056
4.77 $37.4M
₿330.19
$0.3744
₿0.
$0.3502
₿0.
$262.79K
₿0
$37.4M
₿570.32
$37.4M
₿330.19
Dự đoán giá Propy (pro)
569 Impossible Cloud Network Token  ICNT $0.1474
₿0.0000024
30.51 $37.3M
₿670.36
$0.1516
₿0.
$0.1127
₿0.
$18.07M
₿0
$103.2M
₿1.73K
$37.3M
₿670.36
Dự đoán giá Impossible Cloud Network Token (icnt)
571 UMA  UMA $0.3967
₿0.0000056
4.80 $36.82M
₿521.85
$0.3995
₿0.
$0.3724
₿0.
$2.28M
₿0
$52.18M
₿734.88
$36.82M
₿521.85
Dự đoán giá UMA (uma)
572 Hermez Network Token  HEZ $3.32
₿0.000048
1.35 $36.69M
₿531.77
$3.32
₿0.
$3.27
₿0.
$29.36K
₿0
$36.69M
₿531.77
$36.69M
₿531.77
Dự đoán giá Hermez Network Token (hez)
573 Electroneum  ETN $0.002035
₿0.000000012
-0.36 $36.6M
₿218.19
$0.002085
₿0.
$0.001978
₿0.
$371.7K
₿0
$36.6M
₿218.19
$36.6M
₿218.19
Dự đoán giá Electroneum (etn)
575 APEX  APEX $0.2349
₿0.0000041
5.37 $36.44M
₿606.38
$0.2357
₿0.
$0.2136
₿0.
$1.65M
₿0
$117.46M
₿2.07K
$36.44M
₿606.38
Dự đoán giá APEX (apex)
576 Ark  ARK $0.1817
₿0.0000016
3.91 $36.31M
₿327.39
$0.1877
₿0.
$0.1773
₿0.
$602.06K
₿0
$36.31M
₿327.39
$36.31M
₿327.39
Dự đoán giá Ark (ark)
580 Status  SNT $0.007493
₿0.00000011
5.56 $36.2M
₿435.01
$0.007531
₿0.
$0.007091
₿0.
$2.21M
₿0
$50.99M
₿747.43
$36.2M
₿435.01
Dự đoán giá Status (snt)
581 Mango Markets  MNGO $0.0323
₿0.00000046
0.30 $36.1M
₿516.38
$0.03236
₿0.
$0.03214
₿0.
$44.13
₿0
$161.53M
₿2.31K
$36.1M
₿516.38
Dự đoán giá Mango Markets (mngo)
582 Gemini Dollar  GUSD $0.9988
₿0.000015
0.03 $36.06M
₿597.57
$0.9992
₿0.
$0.9983
₿0.
$290.47K
₿0
$36.06M
₿597.57
$36.06M
₿597.57
586 Bifrost  BFC $0.02563
₿0.00000018
-8.35 $35.66M
₿258.9
$0.03
₿0.
$0.02499
₿0.
$18.37M
₿0
$60.71M
₿440.77
$35.66M
₿258.9
Dự đoán giá Bifrost (bfc)
593 COTI  COTI $0.01174
₿0.00000012
6.89 $35.01M
₿355.02
$0.01177
₿0.
$0.01076
₿0.
$22.65M
₿0
$35.01M
₿355.03
$35.01M
₿355.02
Dự đoán giá COTI (coti)
599 Auki  AUKI $0.0067
₿0.000000072
2.42 $34.51M
₿334.87
$0.006875
₿0.
$0.006021
₿0.
$96.83K
₿0
$66.93M
₿728.31
$34.51M
₿334.87
Dự đoán giá Auki (auki)
603 Binance USD  BUSD $1
₿0.000015
0.31 $34.46M
₿582.61
$1.01
₿0.
$0.9925
₿0.
$5.58K
₿0
$34.46M
₿582.61
$34.46M
₿582.61
604 Orbs  ORBS $0.006867
₿0.000000093
-0.72 $34.34M
₿464.59
$0.006973
₿0.
$0.006774
₿0.
$1.57M
₿0
$68.68M
₿934.65
$34.34M
₿464.59
Dự đoán giá Orbs (orbs)
610 Sai  SAI $12.87
₿0.00015
3.74 $34.16M
₿404.23
$12.93
₿0.
$12.38
₿0.
$244.14
₿0
$34.16M
₿404.23
$34.16M
₿404.23
Dự đoán giá Sai (sai)
614 Tornado Cash  TORN $7.08
₿0.000088
4.72 $33.95M
₿336.9
$7.11
₿0.
$6.36
₿0.
$87.65K
₿0
$70.84M
₿884.12
$33.95M
₿336.9
Dự đoán giá Tornado Cash (torn)
618 ZelCash  FLUX $0.08031
₿0.00000068
8.39 $33.88M
₿282.09
$0.08019
₿0.
$0.07308
₿0.
$4.91M
₿0
$33.88M
₿282.11
$33.88M
₿282.09
Dự đoán giá ZelCash (flux)
622 Osmosis  OSMO $0.04466
₿0.00000052
6.01 $33.43M
₿409.96
$0.05134
₿0.
$0.04157
₿0.
$20.2M
₿0
$42.7M
₿512.47
$33.43M
₿409.96
Dự đoán giá Osmosis (osmo)
626 StorX  SRX $0.05437
₿0.00000079
0.01 $33.05M
₿484.68
$0.05457
₿0.
$0.05402
₿0.
$733.96K
₿0
$33.05M
₿484.68
$33.05M
₿484.68
Dự đoán giá StorX (srx)
628 Ocean Protocol  OCEAN $0.1359
₿0.0000017
3.20 $32.84M
₿415.49
$0.1372
₿0.
$0.1306
₿0.
$86.65K
₿0
$36.4M
₿461.62
$32.84M
₿415.49
Dự đoán giá Ocean Protocol (ocean)
631 CargoX  CXO $0.1495
₿0.0000023
1.91 $32.17M
₿397.29
$0.1506
₿0.
$0.1466
₿0.
$25.88K
₿0
$32.17M
₿511.27
$32.17M
₿397.29
Dự đoán giá CargoX (cxo)
635 XPIN Network  XPIN $0.0007469
₿0.000000023
8.59 $31.88M
₿365.28
$0.0007354
₿0.
$0.0006834
₿0.
$1.06M
₿0
$74.69M
₿2.36K
$31.88M
₿365.28
Dự đoán giá XPIN Network (xpin)
638 Metis Token  METIS $3.91
₿0.000045
8.18 $31.75M
₿339.38
$4.05
₿0.
$3.61
₿0.
$9.04M
₿0
$39.1M
₿450.09
$31.75M
₿339.38
Dự đoán giá Metis Token (metis)
643 Bancor Network Token  BNT $0.3161
₿0.0000042
4.43 $31.36M
₿459.89
$0.3164
₿0.
$0.2995
₿0.
$1.58M
₿0
$31.36M
₿459.89
$31.36M
₿459.89
Dự đoán giá Bancor Network Token (bnt)
644 BORA  BORA $0.02726
₿0.00000036
6.65 $31.43M
₿424.17
$0.02798
₿0.
$0.02517
₿0.
$968.05K
₿0
$32.88M
₿443.67
$31.43M
₿424.17
Dự đoán giá BORA (bora)
645 Terra  LUNA $0.04415
₿0.00000074
5.91 $31.35M
₿528.7
$0.0446
₿0.
$0.04167
₿0.
$3M
₿0
$52.4M
₿883.7
$31.35M
₿528.7
Dự đoán giá Terra (luna)
647 Across Protocol  ACX $0.04442
₿0.00000064
2.13 $31.31M
₿455.12
$0.04449
₿0.
$0.0428
₿0.
$76.95K
₿0
$44.43M
₿645.88
$31.31M
₿455.12
Dự đoán giá Across Protocol (acx)
653 Cartesi  CTSI $0.03259
₿0.00000036
6.77 $31.08M
₿336.12
$0.0327
₿0.
$0.03004
₿0.
$5.92M
₿0
$32.59M
₿361.57
$31.08M
₿336.12
Dự đoán giá Cartesi (ctsi)
654 Blur  BLUR $0.01069
₿0.00000025
4.94 $31.15M
₿727.09
$0.01354
₿0.
$0.01012
₿0.
$91.25M
₿0
$32.1M
₿767.29
$31.15M
₿727.09
Dự đoán giá Blur (blur)
657 Power Ledger  POWR $0.05434
₿0.00000068
3.02 $30.89M
₿361.15
$0.05461
₿0.
$0.05197
₿0.
$710.87K
₿0
$54.32M
₿681.39
$30.89M
₿361.15
Dự đoán giá Power Ledger (powr)
659 Steem  STEEM $0.05464
₿0.00000061
4.26 $30.64M
₿342.76
$0.05469
₿0.
$0.05209
₿0.
$2.29M
₿0
$30.64M
₿342.77
$30.64M
₿342.76
Dự đoán giá Steem (steem)
661 Arcblock  ABT $0.3087
₿0.0000030
0.58 $30.43M
₿301.12
$0.3183
₿0.
$0.3032
₿0.
$73.67K
₿0
$57.42M
₿568.15
$30.43M
₿301.12
Dự đoán giá Arcblock (abt)
663 Chia  XCH $1.59
₿0.000021
5.44 $30.34M
₿406.56
$1.6
₿0.
$1.5
₿0.
$654.75K
₿0
$56.34M
₿763
$30.34M
₿406.56
Dự đoán giá Chia (xch)
665 Euler  EUL $1.26
₿0.000015
5.49 $30.27M
₿378.18
$1.28
₿0.
$1.17
₿0.
$1.44M
₿0
$34.23M
₿425.74
$30.27M
₿378.18
Dự đoán giá Euler (eul)
668 SKALE  SKL $0.004916
₿0.000000065
5.97 $29.96M
₿400.43
$0.004937
₿0.
$0.004522
₿0.
$5.74M
₿0
$31.57M
₿414.9
$29.96M
₿400.43
Dự đoán giá SKALE (skl)
673 Dogelon Mars  ELON $0.00000002982
₿0.00000000000050
3.27 $29.82M
₿506.94
$0.00000002991
₿0.
$0.00000002847
₿0.
$2.61M
₿0
$29.82M
₿506.94
$29.82M
₿506.94
Dự đoán giá Dogelon Mars (elon)
680 DEAPCOIN  DEP $0.0009778
₿0.000000014
-0.02 $29.19M
₿412.34
$0.0009849
₿0.
$0.0009736
₿0.
$106.68K
₿0
$29.19M
₿447.19
$29.19M
₿412.34
Dự đoán giá DEAPCOIN (dep)
681 SWFT Blockchain  SWFTC $0.002922
₿0.000000040
2.94 $29.22M
₿407.33
$0.002936
₿0.
$0.002838
₿0.
$325.85K
₿0
$29.22M
₿407.33
$29.22M
₿407.33
Dự đoán giá SWFT Blockchain (swftc)
682 IOST  IOST $0.0008068
₿0.000000010
5.02 $29.08M
₿364.03
$0.0008138
₿0.
$0.0007706
₿0.
$4.67M
₿0
$29.08M
₿364.03
$29.08M
₿364.03
Dự đoán giá IOST (iost)
687 Illuvium  ILV $3.47
₿0.000048
5.45 $28.76M
₿403.15
$3.48
₿0.
$3.24
₿0.
$2.85M
₿0
$33.31M
₿466.96
$28.76M
₿403.15
Dự đoán giá Illuvium (ilv)
688 Hiveterminal token  HIVE $0.05224
₿0.00000076
6.14 $28.74M
₿420.01
$0.05204
₿0.
$0.04887
₿0.
$588.53K
₿0
$58.43M
₿853.9
$28.74M
₿420.01
Dự đoán giá Hiveterminal token (hive)
689 SideShift Token  XAI $0.1988
₿0.0000010
0 $28.69M
₿170.39
$0.1989
₿0.
$0.1987
₿0.
$186.07
₿0
$41.75M
₿223.89
$28.69M
₿170.39
Dự đoán giá SideShift Token (xai)
690 TerraUSD  USTC $0.005126
₿0.000000086
5.69 $28.59M
₿481.21
$0.005127
₿0.
$0.004849
₿0.
$1.01M
₿0
$31.14M
₿524.64
$28.59M
₿481.21
Dự đoán giá TerraUSD (ustc)
694 Clearpool  CPOOL $0.02853
₿0.00000029
-0.02 $28.53M
₿296.91
$0.03015
₿0.
$0.02764
₿0.
$1.48M
₿0
$28.53M
₿296.91
$28.53M
₿296.91
Dự đoán giá Clearpool (cpool)
696 MVL  MVL $0.001017
₿0.000000013
0.17 $28.29M
₿374
$0.001022
₿0.
$0.0009848
₿0.
$69.85K
₿0
$30.52M
₿403.55
$28.29M
₿374
Dự đoán giá MVL (mvl)
697 Frax Share  FRAX $0.3014
₿0.0000038
2.26 $28.22M
₿364.45
$0.3025
₿0.
$0.2874
₿0.
$676.55K
₿0
$30.05M
₿388.08
$28.22M
₿364.45
Dự đoán giá Frax Share (frax)
704 Core  CORE $0.01882
₿0.00000038
5.53 $27.87M
₿477.71
$0.01913
₿0.
$0.01779
₿0.
$2.69M
₿0
$39.54M
₿806.62
$27.87M
₿477.71
Dự đoán giá Core (core)
706 Uquid Coin  UQC $2.78
₿0.000041
0.09 $27.76M
₿418.37
$2.82
₿0.
$2.77
₿0.
$41.16K
₿0
$111.05M
₿1.67K
$27.76M
₿418.37
Dự đoán giá Uquid Coin (uqc)
707 Energy Web Token  EWT $0.3394
₿0.0000046
-4.31 $27.52M
₿279.78
$0.3556
₿0.
$0.3349
₿0.
$294.97K
₿0
$27.52M
₿374.64
$27.52M
₿279.78
Dự đoán giá Energy Web Token (ewt)
710 Pundi X  PUNDIX $0.1052
₿0.0000012
6.22 $27.18M
₿328.03
$0.1064
₿0.
$0.09822
₿0.
$881.4K
₿0
$27.18M
₿328.03
$27.18M
₿328.03
Dự đoán giá Pundi X (pundix)
715 ao Computer  AO $4.39
₿0.000031
2.77 $26.89M
₿191.18
$4.39
₿0.
$4.14
₿0.
$95.76K
₿0
$26.89M
₿191.18
$26.89M
₿191.18
Dự đoán giá ao Computer (ao)
716 Kyber Network Crystal  KNC $0.1285
₿0.0000017
4.90 $26.91M
₿292.27
$0.129
₿0.
$0.1208
₿0.
$1.32M
₿0
$30.99M
₿413.95
$26.91M
₿292.27
Dự đoán giá Kyber Network Crystal (knc)
718 EthereumPoW  ETHW $0.2484
₿0.0000038
3.20 $26.79M
₿413.15
$0.2505
₿0.
$0.2358
₿0.
$2.15M
₿0
$26.79M
₿413.15
$26.79M
₿413.15
Dự đoán giá EthereumPoW (ethw)
732 Ergo  ERG $0.3145
₿0.0000032
4.69 $26.26M
₿267.35
$0.3274
₿0.
$0.2979
₿0.
$115.51K
₿0
$30.74M
₿313.75
$26.26M
₿267.35
Dự đoán giá Ergo (erg)
733 Metal  MTL $0.2809
₿0.0000034
3.08 $26.24M
₿320.14
$0.2846
₿0.
$0.2675
₿0.
$305.21K
₿0
$26.24M
₿320.14
$26.24M
₿320.14
Dự đoán giá Metal (mtl)
736 Ardor  ARDR $0.02603
₿0.00000032
-2.50 $26M
₿320.05
$0.0282
₿0.
$0.02529
₿0.
$1.81M
₿0
$26M
₿320.05
$26M
₿320.05
Dự đoán giá Ardor (ardr)
737 Auction  AUCTION $3.51
₿0.000051
5.33 $26.01M
₿381.31
$3.54
₿0.
$3.29
₿0.
$4.54M
₿0
$26.81M
₿392.64
$26.01M
₿381.31
Dự đoán giá Auction (auction)
738 Liquity USD  LUSD $1.01
₿0.000015
0.31 $26.01M
₿425.03
$1.01
₿0.
$0.9942
₿0.
$185.1K
₿0
$26.01M
₿425.03
$26.01M
₿425.03
743 Mil.k Alliance  MLK $0.04411
₿0.00000052
13.57 $25.57M
₿296.48
$0.04757
₿0.
$0.03869
₿0.
$14.75M
₿0
$43.51M
₿520.75
$25.57M
₿296.48
Dự đoán giá Mil.k Alliance (mlk)
745 Waves  WAVES $0.2549
₿0.0000040
7.14 $25.5M
₿402.03
$0.2553
₿0.
$0.2362
₿0.
$2.85M
₿0
$25.5M
₿402.03
$25.5M
₿402.03
Dự đoán giá Waves (waves)
747 Janction  JCT $0.00221
₿0.000000065
14.19 $25.4M
₿756.93
$0.002098
₿0.
$0.001951
₿0.
$2.61M
₿0
$110.51M
₿3.29K
$25.4M
₿756.93
Dự đoán giá Janction (jct)
748 StrikeCoin  STRX $0.02886
₿0.00000031
3.95 $25.4M
₿280.47
$0.02956
₿0.
$0.02765
₿0.
$22.34K
₿0
$25.4M
₿280.47
$25.4M
₿280.47
Dự đoán giá StrikeCoin (strx)
753 Ravencoin  RVN $0.001526
₿0.000000058
3.47 $25.21M
₿961.09
$0.001567
₿0.
$0.001472
₿0.
$3.48M
₿0
$25.21M
₿961.29
$25.21M
₿961.09
Dự đoán giá Ravencoin (rvn)
755 Victoria VR  VR $0.001488
₿0.000000027
0.70 $25.01M
₿463.16
$0.001497
₿0.
$0.001476
₿0.
$724.47K
₿0
$25.01M
₿463.16
$25.01M
₿463.16
Dự đoán giá Victoria VR (vr)
756 GMT  GMT $0.00802
₿0.00000011
6.07 $24.96M
₿366.85
$0.008042
₿0.
$0.007442
₿0.
$7.24M
₿0
$40.7M
₿598.22
$24.96M
₿366.85
Dự đoán giá GMT (gmt)
758 Spacecoin  SPACE $0.003921
₿0.000000092
4.60 $24.82M
₿514.79
$0.003955
₿0.
$0.003743
₿0.
$805.98K
₿0
$82.35M
₿1.95K
$24.82M
₿514.79
Dự đoán giá Spacecoin (space)
765 WAX  WAXP $0.005154
₿0.000000061
5.75 $24.23M
₿286.75
$0.005181
₿0.
$0.004883
₿0.
$1.14M
₿0
$24.23M
₿286.75
$24.23M
₿286.75
Dự đoán giá WAX (waxp)
766 Constellation  DAG $0.006099
₿0.00000012
-0.53 $24.02M
₿485.89
$0.006293
₿0.
$0.005977
₿0.
$289.12K
₿0
$24.02M
₿485.89
$24.02M
₿485.89
Dự đoán giá Constellation (dag)
768 Yield Guild Games  YGG $0.02666
₿0.00000034
6.96 $23.98M
₿271.35
$0.02657
₿0.
$0.02458
₿0.
$2.88M
₿0
$26.66M
₿340.47
$23.98M
₿271.35
Dự đoán giá Yield Guild Games (ygg)
769 Cetus Protocol  CETUS $0.02483
₿0.00000028
6.37 $23.97M
₿277.33
$0.02484
₿0.
$0.02266
₿0.
$1.45M
₿0
$24.84M
₿289.94
$23.97M
₿277.33
Dự đoán giá Cetus Protocol (cetus)
773 Paxos Standard  USDP $0.9957
₿0.000015
-0.11 $23.4M
₿493
$0.9995
₿0.
$0.9922
₿0.
$122.86K
₿0
$23.4M
₿493
$23.4M
₿493
775 Civic  CVC $0.02337
₿0.00000031
2.93 $23.38M
₿250.16
$0.02346
₿0.
$0.0224
₿0.
$1.79M
₿0
$23.38M
₿311.92
$23.38M
₿250.16
Dự đoán giá Civic (cvc)
776 LON  LON $0.1889
₿0.0000027
2.36 $23.32M
₿336.58
$0.1898
₿0.
$0.1839
₿0.
$6.02K
₿0
$26.54M
₿382.95
$23.32M
₿336.58
Dự đoán giá LON (lon)
778 Stratis  STRAX $0.01048
₿0.00000014
4.89 $23.25M
₿323.13
$0.01298
₿0.
$0.009988
₿0.
$10.99M
₿0
$23.25M
₿323.13
$23.25M
₿323.13
Dự đoán giá Stratis (strax)
781 Audius  AUDIO $0.0158
₿0.00000020
4.03 $23.14M
₿299.02
$0.01609
₿0.
$0.01508
₿0.
$6.78M
₿0
$23.14M
₿299.02
$23.14M
₿299.02
Dự đoán giá Audius (audio)
787 Keep Network  KEEP $0.02373
₿0.00000032
4.13 $22.91M
₿177.92
$0.02812
₿0.
$0.02244
₿0.
$6.55K
₿0
$23.74M
₿323.65
$22.91M
₿177.92
Dự đoán giá Keep Network (keep)
790 Harmony  ONE $0.00153
₿0.000000018
2.19 $22.75M
₿268.77
$0.001589
₿0.
$0.001496
₿0.
$5.04M
₿0
$22.75M
₿268.77
$22.75M
₿268.77
Dự đoán giá Harmony (one)
791 Origin Protocol  OGN $0.03048
₿0.00000025
-4.26 $22.75M
₿172.21
$0.03204
₿0.
$0.02981
₿0.
$9.73M
₿0
$42.97M
₿360.52
$22.75M
₿172.21
Dự đoán giá Origin Protocol (ogn)
795 Everipedia  IQ $0.0008094
₿0.000000011
3.22 $22.5M
₿305.99
$0.0008127
₿0.
$0.0007686
₿0.
$544.47K
₿0
$22.5M
₿305.99
$22.5M
₿305.99
Dự đoán giá Everipedia (iq)
797 ChainGPT  CGPT $0.02399
₿0.00000029
10.96 $22.39M
₿275.03
$0.02425
₿0.
$0.0215
₿0.
$3.69M
₿0
$23.94M
₿294.14
$22.39M
₿275.03
Dự đoán giá ChainGPT (cgpt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

DePIN (2238)
Bộ lọc nâng cao
DePIN (2238)
-
-
-
-
-
$2.78T
Tổng vốn hoá thị trường
$90.29B
Tổng khối lượng
BTC 59.24%   •   ETH 10.74%
Tỉ lệ thống trị
Select currency