Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$110.1B
Tổng khối lượng
BTC 61.11%     ETH 7.09%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của DePIN tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DePIN
DePIN (2139)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
362 COTI  COTI $0.0801
₿0.0000022
1.03 $143.59M
₿3.57K
$0.08253
₿0.0000024
$0.07525
₿0.0000022
$30.17M
₿177.47
$160.23M
₿4.54K
$143.59M
₿3.57K
Dự đoán giá COTI (coti)
363 Diverge Loop  DLC $0.1608
₿0.0000022
0.95 $143.18M
₿211.56
$0.1624
₿0.0000022
$0.1591
₿0.0000021
$96.96K
₿1.16
$160.87M
₿2.2K
$143.18M
₿211.56
Dự đoán giá Diverge Loop (dlc)
366 STASIS EURO  EURS $1.14
₿0.000016
0.15 $141.52M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$55.46K
₿8.53
$141.52M
₿2K
$141.52M
₿2K
368 Cetus Protocol  CETUS $0.1952
₿0.0000022
-8.44 $139.37M
₿708.45
$0.221
₿0.0000023
$0.1859
₿0.0000022
$144.66M
₿152.7
$195.25M
₿1.11K
$139.37M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
369 Constellation  DAG $0.03915
₿0.00000079
-4.12 $139.01M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$1.97M
₿17.72
$139.01M
₿2.82K
$139.01M
₿2.38K
Dự đoán giá Constellation (dag)
370 io.net  IO $0.9033
5.37 $138.87M
$0.913
$0.8176
$53.72M
$723.29M
$138.87M
Dự đoán giá io.net (io)
374 Swipe  SXP $0.2158
₿0.0000064
2.43 $137.98M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$9.49M
₿255.77
$138.34M
₿3.89K
$137.98M
₿3.88K
Dự đoán giá Swipe (sxp)
375 Alchemy Pay  ACH $0.02789
₿0.00000048
1.70 $137.87M
₿2.38K
$0.02845
₿0.00000050
$0.02708
₿0.00000047
$36.18M
₿266.04
$278.89M
₿4.81K
$137.87M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
377 Sushi  SUSHI $0.7084
₿0.000022
0.81 $136.65M
₿4.28K
$0.7132
₿0.000023
$0.6877
₿0.000022
$41.84M
₿600.05
$200.19M
₿5.55K
$136.65M
₿4.28K
Dự đoán giá Sushi (sushi)
378 Wrapped Beacon ETH  WBETH $1,922.72
₿0.052
1.46 $136.39M
₿3.71K
$1,939.96
₿0.053
$1,889.53
₿0.052
$1.9M
₿91.01
$136.39M
₿3.71K
$136.39M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
379 Band Protocol  BAND $0.8689
₿0.000030
6.02 $135.46M
₿4.29K
$0.8712
₿0.000032
$0.8094
₿0.000030
$8.82M
₿185.69
$139.08M
₿4.42K
$135.46M
₿4.29K
Dự đoán giá Band Protocol (band)
380 Loopring  LRC $0.1082
₿0.0000048
1.87 $134.82M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.54M
₿401.71
$148.66M
₿6.63K
$134.82M
₿6.01K
Dự đoán giá Loopring (lrc)
382 Biconomy  BICO $0.1412
₿0.000010
4.89 $133.79M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$12.88M
₿667.14
$141.35M
₿11.01K
$133.79M
₿8.19K
Dự đoán giá Biconomy (bico)
385 Casper Network  CSPR $0.01022
₿0.00000051
2.42 $133.11M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.46M
₿169.71
$137.82M
₿6.48K
$133.11M
₿6.18K
Dự đoán giá Casper Network (cspr)
387 CoW Protocol  COW $0.3175
₿0.0000034
3.31 $132.56M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$44.27M
₿3.2
$317.69M
₿3.5K
$132.56M
₿761.43
Dự đoán giá CoW Protocol (cow)
388 Terra  LUNA $0.1927
₿0.000012
1.80 $132.52M
₿8.42K
$0.1929
₿0.000012
$0.1849
₿0.000012
$19.61M
₿673.59
$207.85M
₿13.21K
$132.52M
₿8.42K
Dự đoán giá Terra (luna)
389 Nano  XNO $0.9911
₿0.000020
-1.37 $131.7M
₿2.72K
$1.01
₿0.000021
$0.9868
₿0.000020
$4.93M
₿53.42
$131.7M
₿2.72K
$131.7M
₿2.72K
Dự đoán giá Nano (xno)
392 KUB Coin  KUB $1.46
₿0.000035
1.47 $129.53M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$576.25K
₿2.62
$160.37M
₿3.9K
$129.53M
₿3.15K
Dự đoán giá KUB Coin (kub)
394 Kinesis Silver  KAG $33.83
₿0.00041
0.78 $129.21M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$633.59K
₿6.66
$129.21M
$129.21M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
396 Ardor  ARDR $0.1285
₿0.0000018
-9.99 $128.29M
₿1.81K
$0.1492
₿0.0000019
$0.1273
₿0.0000017
$186.51M
₿142.69
$128.29M
₿1.81K
$128.29M
₿1.81K
Dự đoán giá Ardor (ardr)
398 World Mobile Token  WMTX $0.178
₿0.0000056
-3.46 $127.88M
₿3.15K
$0.1852
₿0.0000056
$0.1781
₿0.0000052
$6.82M
₿73.2
$355.84M
₿11.23K
$127.88M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
403 Waves  WAVES $1.24
₿0.000044
8.46 $124.06M
₿4.45K
$1.31
₿0.000048
$1.14
₿0.000044
$43.04M
₿687.05
$124.06M
₿4.45K
$124.06M
₿4.45K
Dự đoán giá Waves (waves)
404 Galxe  GAL $0.9723
₿0.000062
0.61 $122.88M
₿6.61K
$0.9988
₿0.000066
$0.914
₿0.000062
$44.69K
₿240.98
$192.37M
₿12.55K
$122.88M
₿6.61K
Dự đoán giá Galxe (gal)
406 Mask Network  MASK $1.22
₿0.000068
0.19 $121.41M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$45.14M
₿1.02K
$121.41M
₿6.86K
$121.41M
₿6.59K
Dự đoán giá Mask Network (mask)
408 Hiveterminal token  HIVE $0.2544
₿0.0000057
2.02 $120.9M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.45M
₿45.32
$0
$120.9M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
410 ZelCash  FLUX $0.3107
₿0.000015
6.94 $119.45M
₿5.33K
$0.311
₿0.000016
$0.2876
₿0.000015
$15.61M
₿111.63
$119.46M
₿6.8K
$119.45M
₿5.33K
Dự đoán giá ZelCash (flux)
415 Illuvium  ILV $15.67
₿0.0017
1.29 $118.2M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$21.1M
₿361.29
$150.45M
₿17.12K
$118.2M
₿11.35K
Dự đoán giá Illuvium (ilv)
417 Delysium  AGI $0.0712
₿0.0000048
8.86 $117.9M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$21.26M
₿152.15
$214.7M
₿14.52K
$117.9M
₿3.29K
Dự đoán giá Delysium (agi)
419 ICON  ICX $0.1098
₿0.0000045
1.41 $116.63M
₿4.47K
$0.1109
₿0.0000047
$0.1066
₿0.0000045
$2.59M
₿69.6
$118.04M
₿4.52K
$116.63M
₿4.47K
Dự đoán giá ICON (icx)
420 Stratis  STRAX $0.05901
₿0.0000015
-4.45 $115.87M
₿2.99K
$0.06415
₿0.0000016
$0.05875
₿0.0000015
$45.03M
₿36.4
$123.24M
$115.87M
₿2.99K
Dự đoán giá Stratis (strax)
425 NXM  NXM $40.71
₿0.0010
1.88 $111.83M
₿4.21K
$40.91
₿0.0010
$39.81
₿0.0010
$0
₿0
$111.83M
₿4.21K
$111.83M
₿4.21K
Dự đoán giá NXM (nxm)
426 VVS Finance  VVS $0.000002309
₿0.000000000068
1.19 $111.62M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002269
₿0.000000000067
$169.65K
₿14.41
$217.64M
₿5.9K
$111.62M
₿3.07K
Dự đoán giá VVS Finance (vvs)
427 Clearpool  CPOOL $0.1463
₿0.0000033
-2.49 $111.13M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.77M
₿52.84
$146.24M
₿3.36K
$111.13M
₿1.5K
Dự đoán giá Clearpool (cpool)
429 Radix  XRD $0.0103
₿0.0000010
-0.19 $110.68M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.34M
₿86.88
$135.45M
₿12.95K
$110.68M
₿10.53K
Dự đoán giá Radix (xrd)
433 STP Network  STPT $0.05594
₿0.00000097
4.51 $108.42M
₿1.9K
$0.05974
₿0.0000010
$0.05291
₿0.00000097
$53.26M
₿90.69
$108.42M
₿1.9K
$108.42M
₿1.9K
Dự đoán giá STP Network (stpt)
434 Metis Token  METIS $17.01
₿0.0012
4.82 $108.4M
₿6.99K
$17.09
₿0.0013
$16.17
₿0.0012
$10.31M
₿394.11
$170.28M
₿12.94K
$108.4M
₿6.99K
Dự đoán giá Metis Token (metis)
437 Zignaly  ZIG $0.07657
₿0.0000014
1.74 $107.91M
₿2.08K
$0.07914
₿0.0000015
$0.07519
₿0.0000014
$4.02M
₿151.07
$149.65M
₿2.88K
$107.91M
₿2.08K
Dự đoán giá Zignaly (zig)
438 Prometeus  PROM $5.87
₿0.00020
-0.63 $107.35M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.81M
₿76.57
$113.23M
₿3.95K
$107.35M
₿3.75K
Dự đoán giá Prometeus (prom)
440 Velo  VELO $0.01449
₿0.00000020
-0.86 $106.79M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.23M
₿922.35
$346.79M
₿4.79K
$106.79M
₿1.47K
Dự đoán giá Velo (velo)
441 UMA  UMA $1.24
₿0.000051
1.89 $106.77M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$14.09M
₿193.25
$153.61M
₿6.15K
$106.77M
₿4.09K
Dự đoán giá UMA (uma)
443 SingularityNET  AGIX $0.3397
₿0.000014
12.43 $105.39M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$113.37K
₿2.42K
$157.79M
₿20.84K
$105.39M
₿19.06K
Dự đoán giá SingularityNET (agix)
446 BORA  BORA $0.09037
₿0.0000027
-0.75 $103.86M
₿2.9K
$0.09188
₿0.0000030
$0.08933
₿0.0000027
$2.14M
₿2.34
$108.63M
₿3.34K
$103.86M
₿2.9K
Dự đoán giá BORA (bora)
447 Moonwell  WELL $0.03094
₿0.00000063
10.39 $103.11M
₿1.37K
$0.03155
₿0.00000070
$0.02799
₿0.00000062
$13.91M
₿25.25
$154.73M
₿3.14K
$103.11M
₿1.37K
Dự đoán giá Moonwell (well)
448 Audius  AUDIO $0.07812
₿0.0000038
2.42 $102.92M
₿4.63K
$0.07978
₿0.0000040
$0.07608
₿0.0000037
$20.34M
₿123.83
$102.92M
₿4.7K
$102.92M
₿4.63K
Dự đoán giá Audius (audio)
449 peaq  PEAQ $0.1345
-4.31 $102.66M
$0.1454
$0.1292
$8.36M
$575.06M
$102.66M
Dự đoán giá peaq (peaq)
450 Power Ledger  POWR $0.1934
₿0.0000054
0.57 $102.45M
₿2.83K
$0.1961
₿0.0000057
$0.1893
₿0.0000054
$8.39M
₿372.03
$193.29M
₿5.49K
$102.45M
₿2.83K
Dự đoán giá Power Ledger (powr)
451 Spell Token  SPELL $0.0006406
₿0.000000016
3.20 $102.44M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$25.47M
₿146.52
$125.43M
₿3.14K
$102.44M
₿2.26K
Dự đoán giá Spell Token (spell)
452 Proton  XPR $0.003733
₿0.000000024
-1.28 $101.85M
₿612.49
$0.00384
₿0.000000024
$0.003717
₿0.000000023
$2.86M
₿20.78
$112.9M
₿692.01
$101.85M
₿612.49
Dự đoán giá Proton (xpr)
455 Orbs  ORBS $0.02191
₿0.00000062
3.00 $100.5M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.22M
₿95.38
$219.26M
₿6.21K
$100.5M
₿2.67K
Dự đoán giá Orbs (orbs)
457 Rocket Pool  RPL $4.64
₿0.00040
-2.50 $98.73M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$8.57M
₿111.19
$98.73M
₿8.08K
$98.73M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
459 Lisk  LSK $0.5463
₿0.000026
-0.05 $98.2M
₿3.86K
$0.5537
₿0.000027
$0.5408
₿0.000026
$17.88M
₿98.15
$218.54M
$98.2M
₿3.86K
Dự đoán giá Lisk (lsk)
460 IOST  IOST $0.004124
₿0.00000016
1.34 $98.01M
₿3.14K
$0.004152
₿0.00000017
$0.00402
₿0.00000016
$9.54M
₿336.36
$98.01M
₿3.14K
$98.01M
₿3.14K
Dự đoán giá IOST (iost)
462 API3  API3 $0.8159
₿0.000045
2.10 $97.83M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$30.64M
₿308.44
$120.71M
₿5.98K
$97.83M
₿5.14K
Dự đoán giá API3 (api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7907
₿0.0000083
$0.576
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 OKT Chain  OKT $5.46
₿0.00026
4.84 $97.27M
₿4.72K
$5.47
₿0.00027
$5.2
₿0.00026
$420.52K
₿14.93
$97.27M
₿4.72K
$97.27M
₿4.72K
Dự đoán giá OKT Chain (okt)
464 Everipedia  IQ $0.004575
₿0.00000016
2.56 $97.2M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.31M
₿50.34
$97.2M
₿2.98K
$97.2M
₿2.98K
Dự đoán giá Everipedia (iq)
467 Acet Token  ACT $0.05625
₿0.00000036
8.85 $96.21M
₿787.63
$0.07349
₿0.00000041
$0.05116
₿0.00000034
$1.02M
₿3.17
$125.52M
₿810.79
$96.21M
₿787.63
Dự đoán giá Acet Token (act)
468 Aergo  AERGO $0.2029
₿0.0000023
-7.12 $96.06M
₿1.05K
$0.2185
₿0.0000024
$0.2028
₿0.0000023
$95.68M
₿27.23
$101.65M
₿1.18K
$96.06M
₿1.05K
Dự đoán giá Aergo (aergo)
470 Yield Guild Games  YGG $0.2117
₿0.000018
4.80 $95.33M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$23.03M
₿2.81K
$211.79M
₿18.89K
$95.33M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
471 Across Protocol  ACX $0.2289
₿0.0000040
1.01 $95.15M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$13.12M
₿13.3
$228.93M
₿4.07K
$95.15M
₿1.38K
Dự đoán giá Across Protocol (acx)
473 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
475 Humans.ai  HEART $0.01214
₿0.00000039
23.68 $94.75M
₿2.21K
$0.01228
₿0.00000043
$0.009801
₿0.00000038
$699.6K
₿8.91
$94.75M
₿3.09K
$94.75M
₿2.21K
Dự đoán giá Humans.ai (heart)
477 Venus  XVS $5.67
₿0.00021
0.89 $94.3M
₿3.34K
$5.74
₿0.00023
$5.56
₿0.00021
$6.47M
₿468.25
$168.46M
₿6.33K
$94.3M
₿3.34K
Dự đoán giá Venus (xvs)
479 Status  SNT $0.02373
₿0.00000067
-0.68 $93.99M
₿2.67K
$0.02441
₿0.00000071
$0.02372
₿0.00000066
$11.05M
₿99.72
$161.49M
₿4.58K
$93.99M
₿2.67K
Dự đoán giá Status (snt)
481 Phala Network  PHA $0.1179
₿0.0000035
2.75 $93.28M
₿2.27K
$0.1215
₿0.0000038
$0.1132
₿0.0000035
$34.97M
₿149.64
$117.88M
₿3.55K
$93.28M
₿2.27K
Dự đoán giá Phala Network (pha)
482 SOLO Coin  SOLO $0.233
₿0.0000019
-6.53 $92.99M
₿794.54
$0.2565
₿0.0000020
$0.2295
₿0.0000019
$3.43M
₿47.05
$92.99M
₿794.54
$92.99M
₿794.54
Dự đoán giá SOLO Coin (solo)
483 iExec RLC  RLC $1.28
₿0.000048
2.61 $92.76M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$8.05M
₿170.45
$111.5M
₿4.2K
$92.76M
₿3.5K
Dự đoán giá iExec RLC (rlc)
484 BLOCKv  VEE $0.02538
₿0.00000012
3.28 $92.54M
₿407.06
$0.02543
₿0.00000013
$0.02433
₿0.00000011
$104.47K
₿0.16
$92.54M
₿449.58
$92.54M
₿407.06
Dự đoán giá BLOCKv (vee)
485 MVL  MVL $0.003491
₿0.000000097
0.96 $92.27M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.24M
₿90.14
$96.98M
₿2.71K
$92.27M
₿2.4K
Dự đoán giá MVL (mvl)
486 Civic  CVC $0.1147
₿0.0000027
-0.21 $92.04M
₿2.25K
$0.1164
₿0.0000029
$0.1131
₿0.0000027
$14.73M
₿173.1
$114.76M
₿2.8K
$92.04M
₿2.25K
Dự đoán giá Civic (cvc)
487 Osaka Protocol  OSAK $0.0000001202
₿0.0000000000054
-0.57 $91.59M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$64.4K
₿11.23
$91.59M
₿4.17K
$91.59M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Dự đoán giá Saitama Inu (saitama)
489 Arcblock  ABT $0.9181
₿0.000040
-0.67 $90.51M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$766.87K
₿141.83
$170.78M
₿7.6K
$90.51M
₿4.03K
Dự đoán giá Arcblock (abt)
490 SPACE ID  ID $0.2099
₿0.000012
1.64 $90.38M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$18.78M
₿450
$419.17M
₿25.13K
$90.38M
₿5.42K
Dự đoán giá SPACE ID (id)
492 Request  REQ $0.1213
₿0.0000022
-1.07 $90.3M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.93M
₿70.13
$121.26M
₿2.29K
$90.3M
₿1.76K
Dự đoán giá Request (req)
497 Verge  XVG $0.005399
₿0.00000012
1.34 $89.25M
₿2.07K
$0.00548
₿0.00000015
$0.0052
₿0.00000012
$5.88M
₿1.91K
$89.43M
₿2.07K
$89.25M
₿2.07K
Dự đoán giá Verge (xvg)
500 WAX  WAXP $0.02521
₿0.0000012
0.45 $88.36M
₿4.23K
$0.02573
₿0.0000012
$0.02478
₿0.0000012
$9.26M
₿108.14
$95.07M
₿4.64K
$88.36M
₿4.23K
Dự đoán giá WAX (waxp)
502 ChainGPT  CGPT $0.1085
₿0.0000045
15.35 $87.62M
₿1.99K
$0.1094
₿0.0000047
$0.09342
₿0.0000044
$45.16M
₿126.9
$108.28M
₿4.56K
$87.62M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
503 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01098
₿0.00000011
$0.01045
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
505 Chromia  CHR $0.1022
₿0.0000055
1.84 $86.08M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.69M
₿400.29
$86.08M
₿4.53K
$86.08M
₿4.53K
Dự đoán giá Chromia (chr)
506 Ark  ARK $0.459
₿0.000013
-0.96 $85.41M
₿2.42K
$0.4706
₿0.000014
$0.4592
₿0.000013
$10.83M
₿89.65
$86.57M
$85.41M
₿2.42K
Dự đoán giá Ark (ark)
507 Tellor  TRB $32.12
₿0.0012
4.95 $85.38M
₿3.12K
$32.35
₿0.0012
$30.23
₿0.0012
$34.25M
₿418.83
$87.97M
₿3.16K
$85.38M
₿3.12K
Dự đoán giá Tellor (trb)
508 BitMart Token  BMX $0.2507
₿0.0000043
2.04 $85.12M
₿1.47K
$0.2561
₿0.0000044
$0.2455
₿0.0000040
$4.3M
₿4.64
$160.35M
₿2.76K
$85.12M
₿1.47K
Dự đoán giá BitMart Token (bmx)
509 dKargo  DKA $0.01817
₿0.00000056
2.07 $85.21M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.78M
₿96.01
$90.9M
₿2.7K
$85.21M
₿2.01K
Dự đoán giá dKargo (dka)
510 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Dự đoán giá TempleDAO (temple)
511 FIDA  FIDA $0.08553
₿0.0000065
-2.39 $84.86M
₿881.67
$0.08765
₿0.0000068
$0.08205
₿0.0000064
$23.71M
₿72.38
$85.64M
₿6.55K
$84.86M
₿881.67
Dự đoán giá FIDA (fida)
512 Adventure Gold  AGLD $0.9088
₿0.000021
1.87 $84.32M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$26.41M
₿193.06
$84.32M
₿1.63K
$84.32M
₿1.63K
Dự đoán giá Adventure Gold (agld)
514 JOE  JOE $0.2103
₿0.000011
3.17 $83.41M
₿3.86K
$0.2115
₿0.000011
$0.2022
₿0.000011
$7.17M
₿381.33
$105.12M
₿5.65K
$83.41M
₿3.86K
Dự đoán giá JOE (joe)
515 Goldfinch  GFI $0.9016
₿0.000055
5.90 $83.31M
₿4K
$0.9086
₿0.000062
$0.8442
₿0.000054
$1.01M
₿206.72
$103.03M
₿6.38K
$83.31M
₿4K
Dự đoán giá Goldfinch (gfi)
516 Auction  AUCTION $12.55
₿0.00031
1.22 $82.69M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$26.61M
₿245.71
$95.87M
₿2.4K
$82.69M
₿2.04K
Dự đoán giá Auction (auction)
518 Moonbeam  GLMR $0.08511
₿0.0000062
3.33 $82.87M
₿5.35K
$0.08581
₿0.0000066
$0.08224
₿0.0000062
$5.94M
₿174.35
$99.59M
₿6.98K
$82.87M
₿5.35K
Dự đoán giá Moonbeam (glmr)
523 Marlin  POND $0.01
₿0.00000044
-1.71 $81.78M
₿3.62K
$0.01029
₿0.00000045
$0.009934
₿0.00000043
$5.46M
₿83.75
$99.9M
₿3.62K
$81.78M
₿3.62K
Dự đoán giá Marlin (pond)
524 Centrifuge  CFG $0.1554
₿0.000012
2.90 $80.5M
₿5.98K
$0.1581
₿0.000012
$0.151
₿0.000011
$1.03M
₿16.97
$87.64M
₿6.64K
$80.5M
₿5.98K
Dự đoán giá Centrifuge (cfg)
525 Mil.k Alliance  MLK $0.1766
₿0.0000055
-0.11 $80.15M
₿2K
$0.178
₿0.0000058
$0.1758
₿0.0000053
$5.32M
₿25.65
$174.33M
₿5.61K
$80.15M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
526 ConstitutionDAO  PEOPLE $0.01582
₿0.00000051
5.77 $80.2M
₿2.58K
$0.01607
₿0.00000053
$0.01476
₿0.00000050
$57.37M
₿537.14
$80.2M
₿2.58K
$80.2M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
527 Bone ShibaSwap  BONE $0.3176
₿0.000010
3.61 $79.52M
₿2.52K
$0.3203
₿0.000010
$0.3042
₿0.000010
$4.82M
₿135.83
$79.56M
₿2.52K
$79.52M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
528 Dent  DENT $0.0008312
₿0.000000026
1.36 $79.52M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.75M
₿153.75
$83.13M
₿2.67K
$79.52M
₿2.55K
Dự đoán giá Dent (dent)
529 Origin Ether  OETH $1,801.22
₿0.051
1.55 $79.26M
₿2.28K
$1,821.77
₿0.051
$1,769
₿0.050
$184.58K
₿0.01
$79.26M
₿2.28K
$79.26M
₿2.28K
Dự đoán giá Origin Ether (oeth)
530 ROAM Token  ROAM $0.2811
-0.09 $78.49M
$0.2825
$0.2581
$18.71M
$280.89M
$78.49M
Dự đoán giá ROAM Token (roam)
532 H2O Dao  H2O $0.09539
₿0.0000030
1.65 $78.7M
₿1.16K
$0.09678
₿0.0000031
$0.0938
₿0.0000030
$9.82K
₿8.12
$95.4M
₿3.1K
$78.7M
₿1.16K
Dự đoán giá H2O Dao (h2o)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây