3结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2208)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
499	Request REQ	$0.1044 ₿0.0000022	-1.96	$77.78M ₿1.76K	$0.1072 ₿0.0000024	$0.1037 ₿0.0000022	$2.48M ₿70.13	$104.44M ₿2.29K	$77.78M ₿1.76K
508	MANTRA DAO OM	$0.06648 ₿0.000011	-5.86	$76.09M ₿9.66K	$0.07087 ₿0.000012	$0.06621 ₿0.000010	$14.23M ₿1.2K	$115.32M ₿10.59K	$76.09M ₿9.66K
511	XYO Network XYO	$0.005449 ₿0.00000014	2.33	$75.92M ₿2.03K	$0.005866 ₿0.00000015	$0.005274 ₿0.00000014	$9.17M ₿32.02	$75.92M ₿2.03K	$75.92M ₿2.03K
514	Verus Coin VRSC	$0.9334 ₿0.000016	-1.87	$74.45M ₿1.15K	$0.958 ₿0.000017	$0.9324 ₿0.000014	$407.19 ₿0.22	$74.45M ₿1.39K	$74.45M ₿1.15K
518	路印协议 LRC	$0.05856 ₿0.0000048	-7.73	$73.22M ₿6.01K	$0.06602 ₿0.0000050	$0.05841 ₿0.0000047	$25.95M ₿401.71	$80.74M ₿6.63K	$73.22M ₿6.01K
523	Chia XCH	$4.92 ₿0.00053	-4.29	$72.09M ₿5.46K	$5.22 ₿0.00054	$4.84 ₿0.00052	$3.99M ₿357.21	$162.67M ₿16.65K	$72.09M ₿5.46K
526	IoTeX IOTX	$0.007616 ₿0.0000011	-5.00	$71.96M ₿10.65K	$0.00805 ₿0.0000011	$0.007539 ₿0.0000010	$3.44M ₿697.64	$71.96M ₿10.71K	$71.96M ₿10.65K
532	Venus XVS	$4.16 ₿0.00021	-3.82	$69.79M ₿3.34K	$4.37 ₿0.00023	$4.13 ₿0.00021	$8.28M ₿468.25	$123.91M ₿6.33K	$69.79M ₿3.34K
535	aelf ELF	$0.08511 ₿0.0000088	-0.76	$69.62M ₿6.45K	$0.08601 ₿0.0000091	$0.08509 ₿0.0000088	$1.15M ₿92.01	$85M ₿8.83K	$69.62M ₿6.45K
536	Ankr ANKR	$0.006937 ₿0.00000084	-3.89	$69.48M ₿8.45K	$0.007254 ₿0.00000090	$0.00691 ₿0.00000084	$6.26M ₿551.09	$69.48M ₿8.45K	$69.48M ₿8.45K
540	Casper Network CSPR	$0.005092 ₿0.00000051	-2.67	$69.51M ₿6.18K	$0.005278 ₿0.00000052	$0.005006 ₿0.00000051	$998.76K ₿169.71	$71.97M ₿6.48K	$69.51M ₿6.18K
542	Wrapped Centrifuge WCFG	$0.125 ₿0.000012	-4.62	$67.79M ₿4.37K	$0.1341 ₿0.000012	$0.1249 ₿0.000011	$1.74K ₿15.04	$67.79M	$67.79M ₿4.37K
547	波币 WAVES	$0.6648 ₿0.000044	-4.27	$66.39M ₿4.45K	$0.6979 ₿0.000048	$0.6619 ₿0.000044	$8.1M ₿687.05	$66.39M ₿4.45K	$66.39M ₿4.45K
550	SKALE SKL	$0.01091 ₿0.0000016	-4.15	$66.2M ₿8.64K	$0.01156 ₿0.0000017	$0.0109 ₿0.0000016	$4.2M ₿644.9	$66.35M ₿8.83K	$66.2M ₿8.64K
552	World Mobile Token WMTX	$0.08174 ₿0.0000056	-1.13	$65.48M ₿3.15K	$0.08432 ₿0.0000056	$0.08178 ₿0.0000052	$12.13M ₿73.2	$163.58M ₿11.23K	$65.48M ₿3.15K
554	Polymesh POLYX	$0.05296 ₿0.0000072	-6.02	$65.03M ₿7.53K	$0.05662 ₿0.0000078	$0.05287 ₿0.0000071	$2.53M ₿667.48	$65.03M ₿7.53K	$65.03M ₿7.53K
555	SOLO Coin SOLO	$0.1626 ₿0.0000019	-7.69	$64.95M ₿794.54	$0.1772 ₿0.0000020	$0.1622 ₿0.0000019	$2.14M ₿47.05	$64.95M ₿794.54	$64.95M ₿794.54
558	UMA UMA	$0.7129 ₿0.000051	-6.68	$63.53M ₿4.09K	$0.7655 ₿0.000055	$0.7146 ₿0.000051	$5.51M ₿193.25	$90.64M ₿6.15K	$63.53M ₿4.09K
560	Orca ORCA	$1.05 ₿0.000044	-4.51	$63.42M ₿2.23K	$1.11 ₿0.000048	$1.05 ₿0.000044	$7.74M ₿47.88	$79.07M ₿4.47K	$63.42M ₿2.23K
561	APEX APEX	$0.5003 ₿0.000046	-0.85	$63.39M ₿2.11K	$0.5126 ₿0.000048	$0.5001 ₿0.000045	$7.68M ₿1.6K	$250.37M ₿46.01K	$63.39M ₿2.11K
566	ICON ICX	$0.05787 ₿0.0000045	-7.19	$62.73M ₿4.47K	$0.06291 ₿0.0000047	$0.05765 ₿0.0000045	$2.35M ₿69.6	$63.69M ₿4.52K	$62.73M ₿4.47K
568	API3 API3	$0.4484 ₿0.000045	-4.44	$62.26M ₿5.14K	$0.471 ₿0.000047	$0.4456 ₿0.000045	$8.66M ₿308.44	$70.21M ₿5.98K	$62.26M ₿5.14K
570	LCX LCX	$0.06593 ₿0.0000048	-3.44	$62.06M ₿3.8K	$0.06912 ₿0.0000051	$0.06552 ₿0.0000047	$309.51K ₿31.62	$62.65M ₿4.66K	$62.06M ₿3.8K
572	USDX USDX	$0.5492 ₿0.000012	3.76	$61.22M ₿1.44K	$0.557 ₿0.000012	$0.5271 ₿0.000012	$4.49K ₿4.74	$61.22M ₿1.44K	$61.22M ₿1.44K
580	Decentralized Social DESO	$5.64 ₿0.00043	0.74	$59.44M ₿4.56K	$5.66 ₿0.00043	$5.59 ₿0.00041	$25.76K ₿144.79	$61M ₿4.68K	$59.44M ₿4.56K
581	Euler EUL	$3.15 ₿0.000083	-3.05	$58.89M ₿1.57K	$3.38 ₿0.000085	$3.15 ₿0.000080	$4.73M ₿5.43	$85.68M ₿2.28K	$58.89M ₿1.57K
582	Illuvium ILV	$6.19 ₿0.0017	-3.45	$58.79M ₿11.35K	$6.51 ₿0.0019	$6.14 ₿0.0017	$5.12M ₿361.29	$59.49M ₿17.12K	$58.79M ₿11.35K
583	Frax Share FRAX	$0.6699 ₿0.000097	-3.38	$58.76M ₿7.69K	$0.7019 ₿0.00010	$0.6662 ₿0.000096	$5.51M ₿340.69	$66.81M ₿9.72K	$58.76M ₿7.69K
584	Biconomy BICO	$0.04417 ₿0.000010	-4.27	$58.6M ₿8.19K	$0.04642 ₿0.000011	$0.04389 ₿0.000010	$7.16M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
589	Mask Network MASK	$0.5733 ₿0.000068	-3.33	$57.35M ₿6.59K	$0.5993 ₿0.000071	$0.5734 ₿0.000068	$14.35M ₿1.02K	$57.35M ₿6.86K	$57.35M ₿6.59K
590	Pundi X PUNDIX	$0.2221 ₿0.000012	-3.85	$57.41M ₿3.21K	$0.2361 ₿0.000013	$0.2219 ₿0.000011	$2.58M ₿693.31	$57.41M ₿3.21K	$57.41M ₿3.21K
591	阿朵币 ARDR	$0.0575 ₿0.0000018	-2.04	$57.45M ₿1.81K	$0.05967 ₿0.0000019	$0.05711 ₿0.0000017	$4.88M ₿142.69	$57.45M ₿1.81K	$57.45M ₿1.81K
593	COTI COTI	$0.02268 ₿0.0000022	-3.53	$57.53M ₿3.57K	$0.02361 ₿0.0000024	$0.02218 ₿0.0000022	$5.99M ₿177.47	$57.53M ₿4.54K	$57.53M ₿3.57K
596	Geodnet GEOD	$0.1289 ₿0.0000029	-7.36	$56.68M ₿270.28	$0.1395 ₿0.0000030	$0.1292 ₿0.0000028	$374.43K ₿1.18	$126.14M ₿2.93K	$56.68M ₿270.28
598	Ontology ONT	$0.06094 ₿0.0000050	-6.74	$56.11M ₿4.5K	$0.06563 ₿0.0000051	$0.06095 ₿0.0000048	$3.77M ₿246.99	$61.05M ₿5K	$56.11M ₿4.5K
600	Band Protocol BAND	$0.3316 ₿0.000030	-4.66	$56.16M ₿4.29K	$0.3498 ₿0.000032	$0.3297 ₿0.000030	$4.06M ₿185.69	$56.25M ₿4.42K	$56.16M ₿4.29K
601	Status SNT	$0.01421 ₿0.00000067	-3.76	$56.36M ₿2.67K	$0.01482 ₿0.00000071	$0.01416 ₿0.00000066	$1M ₿99.72	$96.84M ₿4.58K	$56.36M ₿2.67K
604	Magic Internet Money MIM	$0.9956 ₿0.000014	-0.30	$55.37M ₿1.28K	$1 ₿0.000014	$0.9933 ₿0.000014	$6.93K ₿16.92	$174.15M ₿4.2K	$55.37M ₿1.28K
606	LON LON	$0.4438 ₿0.000012	-0.36	$54.92M ₿1.46K	$0.4559 ₿0.000012	$0.4421 ₿0.000012	$37.68K ₿4.85	$62.33M ₿1.75K	$54.92M ₿1.46K
608	恩金币 ENJ	$0.0285 ₿0.0000063	-7.17	$54.63M ₿9.11K	$0.03094 ₿0.0000067	$0.02849 ₿0.0000062	$5.98M ₿558.31	$55.68M ₿11.38K	$54.63M ₿9.11K
609	OG Fan Token OG	$12.1 ₿0.000092	-0.45	$54.52M ₿439.65	$12.18 ₿0.000092	$12.01 ₿0.000085	$2.39M ₿122.09	$60.51M ₿460.23	$54.52M ₿439.65
610	Binance USD BUSD	$0.9919 ₿0.000014	-0.50	$54.58M ₿1.04K	$1 ₿0.000014	$0.9898 ₿0.000014	$6.92K ₿10.08	$54.58M ₿1.04K	$54.58M ₿1.04K
615	Harmony ONE	$0.003603 ₿0.00000039	-5.12	$53.29M ₿4.84K	$0.003825 ₿0.00000041	$0.003582 ₿0.00000039	$3.05M ₿166.41	$53.29M ₿5.17K	$53.29M ₿4.84K
616	Pirate Chain ARRR	$0.2733 ₿0.0000031	-11.74	$53.73M ₿609.89	$0.3104 ₿0.0000032	$0.2732 ₿0.0000028	$384.06K ₿1.52	$54.77M ₿621.66	$53.73M ₿609.89
617	EthereumPoW ETHW	$0.4951 ₿0.000074	-4.29	$53.45M ₿8.04K	$0.5247 ₿0.000079	$0.4913 ₿0.000074	$3.34M ₿377.55	$53.45M ₿8.04K	$53.45M ₿8.04K
618	Tellor TRB	$19.38 ₿0.0012	-5.42	$53.32M ₿3.12K	$22.08 ₿0.0012	$19.44 ₿0.0012	$42.85M ₿418.83	$54.65M ₿3.16K	$53.32M ₿3.12K
619	Law Blocks LBT	$0.2167 ₿0.0000014	-0.13	$53.1M ₿108.68	$0.2172 ₿0.0000014	$0.2162 ₿0.0000013	$509.33K ₿1.14	$216.73M ₿1.45K	$53.1M ₿108.68
622	Escoin Token ELG	$0.286 ₿0.000017	-0.69	$52.7M ₿2.42K	$0.2924 ₿0.000017	$0.286 ₿0.000016	$387.38K ₿12.24	$71.52M ₿4.29K	$52.7M ₿2.42K
627	Ark ARK	$0.2684 ₿0.000013	-2.83	$51.65M ₿2.42K	$0.2793 ₿0.000014	$0.2678 ₿0.000013	$1.15M ₿89.65	$51.72M	$51.65M ₿2.42K
628	Paxos Standard USDP	$0.999 ₿0.000014	-0.04	$51.52M ₿2.18K	$0.9996 ₿0.000014	$0.9979 ₿0.000014	$5.9M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
636	Stargate Finance STG	$0.1253 ₿0.000010	-3.00	$50.17M ₿2.18K	$0.1308 ₿0.000011	$0.1248 ₿0.000010	$6.37M ₿270.9	$82.65M ₿10.68K	$50.17M ₿2.18K
641	云算宝 RLC	$0.6832 ₿0.000048	-1.95	$49.55M ₿3.5K	$0.7459 ₿0.000051	$0.6804 ₿0.000048	$6.32M ₿170.45	$59.56M ₿4.2K	$49.55M ₿3.5K
642	peaq PEAQ	$0.03274	-5.53	$49.27M	$0.03598	$0.03274	$1.83M	$142.61M	$49.27M
645	SSV Network SSV	$3.34 ₿0.00076	-3.98	$49.16M ₿5.39K	$3.57 ₿0.00076	$3.31 ₿0.00068	$8.36M ₿676.96	$49.16M ₿8.58K	$49.16M ₿5.39K
646	Fulcrom FUL	$0.002954 ₿0.00000017	-5.45	$49.03M ₿306.1	$0.003172 ₿0.00000018	$0.002955 ₿0.00000017	$48.8K ₿0.42	$59.15M ₿3.45K	$49.03M ₿306.1
647	Orbs ORBS	$0.01011 ₿0.00000062	-2.52	$49.05M ₿2.67K	$0.01045 ₿0.00000064	$0.01006 ₿0.00000061	$4.3M ₿95.38	$101.15M ₿6.21K	$49.05M ₿2.67K
648	GAL (migrated to Gravity - G) GAL	$0.3829 ₿0.000062	-3.24	$48.92M ₿6.61K	$0.3957 ₿0.000066	$0.264 ₿0.000062	$5.75 ₿240.98	$76.59M ₿12.55K	$48.92M ₿6.61K
649	BORA BORA	$0.04227 ₿0.0000027	-4.41	$48.73M ₿2.9K	$0.04454 ₿0.0000030	$0.04222 ₿0.0000027	$353.54K ₿2.34	$50.97M ₿3.34K	$48.73M ₿2.9K
650	Hiveterminal token HIVE	$0.09645 ₿0.0000057	-3.28	$48.76M ₿2.43K	$0.1001 ₿0.0000059	$0.09611 ₿0.0000056	$1.34M ₿45.32	$0	$48.76M ₿2.43K
654	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.04M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
656	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$97.95 ₿0.0011	$91.38 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
658	ZelCash FLUX	$0.117 ₿0.000015	4.57	$47.59M ₿5.33K	$0.1205 ₿0.000016	$0.1098 ₿0.000015	$9.96M ₿111.63	$47.64M ₿6.8K	$47.59M ₿5.33K
659	ECOMI OMI	$0.0001818 ₿0.0000000099	-5.63	$47.77M ₿2.71K	$0.0001941 ₿0.000000010	$0.0001749 ₿0.0000000097	$2.58M ₿7.27	$54.81M ₿3.11K	$47.77M ₿2.71K
661	Lava Network LAVA	$0.1779	1.79	$47.34M	$0.1811	$0.1744	$3.22M	$172.89M	$47.34M
663	Hivemapper HONEY	$0.008926 ₿0.0000017	-6.28	$47M ₿2.24K	$0.009557 ₿0.0000018	$0.008882 ₿0.0000017	$538.4K ₿26.07	$58.12M ₿10.89K	$47M ₿2.24K
664	WOO Network WOO	$0.02461 ₿0.0000058	-5.42	$46.76M ₿10.85K	$0.02637 ₿0.0000061	$0.02452 ₿0.0000058	$3.97M ₿352.03	$74.03M ₿13.1K	$46.76M ₿10.85K
666	GMT GMT	$0.01494 ₿0.0000042	-5.42	$46.7M ₿8.25K	$0.01585 ₿0.0000046	$0.01494 ₿0.0000041	$16.28M ₿2.37K	$76.15M ₿22.95K	$46.7M ₿8.25K
668	SWFT Blockchain SWFTC	$0.004648 ₿0.000000083	-4.91	$46.51M ₿738.49	$0.004888 ₿0.000000089	$0.004651 ₿0.000000082	$891.3K ₿68.77	$46.51M ₿824.3	$46.51M ₿738.49
669	IOST IOST	$0.001547 ₿0.00000016	-6.23	$46.67M ₿3.14K	$0.001659 ₿0.00000017	$0.001538 ₿0.00000016	$6.64M ₿336.36	$46.67M ₿3.14K	$46.67M ₿3.14K
670	MVL MVL	$0.001674 ₿0.000000097	-2.89	$46.28M ₿2.4K	$0.001734 ₿0.00000010	$0.001664 ₿0.000000096	$472.3K ₿90.14	$46.53M ₿2.71K	$46.28M ₿2.4K
671	Osmosis OSMO	$0.06124 ₿0.000018	-7.94	$46.3M ₿11.95K	$0.06705 ₿0.000018	$0.06105 ₿0.000018	$5.34M ₿374.07	$60.66M ₿18.24K	$46.3M ₿11.95K
672	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.01*	$46.23M ₿1.8K	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$317.09K ₿20.99	$46.23M ₿1.8K	$46.23M ₿1.8K
677	应用链 LSK	$0.2021 ₿0.000026	-1.97	$45.71M ₿3.86K	$0.2101 ₿0.000027	$0.1991 ₿0.000026	$5.83M ₿98.15	$81.09M	$45.71M ₿3.86K
678	Yield Guild Games YGG	$0.06662 ₿0.000018	-4.95	$45.55M ₿5.92K	$0.07129 ₿0.000019	$0.06621 ₿0.000017	$14.53M ₿2.81K	$66.79M ₿18.89K	$45.55M ₿5.92K
679	Bancor Network Token BNT	$0.4107 ₿0.000012	-4.10	$45.41M ₿1.59K	$0.4342 ₿0.000012	$0.4104 ₿0.000012	$3.9M ₿152.69	$45.41M ₿1.59K	$45.41M ₿1.59K
683	ConstitutionDAO PEOPLE	$0.008857 ₿0.00000051	-5.31	$44.93M ₿2.58K	$0.009435 ₿0.00000053	$0.008792 ₿0.00000050	$12.77M ₿537.14	$44.93M ₿2.58K	$44.93M ₿2.58K
690	Rocket Pool RPL	$2.01 ₿0.00040	-4.90	$44.36M ₿8.08K	$2.13 ₿0.00042	$2 ₿0.00039	$3.91M ₿111.19	$44.36M ₿8.08K	$44.36M ₿8.08K
691	Audius AUDIO	$0.03199 ₿0.0000038	-2.18	$44.14M ₿4.63K	$0.03299 ₿0.0000040	$0.03186 ₿0.0000037	$3.86M ₿123.83	$44.14M ₿4.7K	$44.14M ₿4.63K
693	Constellation DAG	$0.01168 ₿0.00000079	0.33	$43.98M ₿2.38K	$0.01186 ₿0.00000082	$0.01156 ₿0.00000076	$11.17M ₿17.72	$43.98M ₿2.82K	$43.98M ₿2.38K
698	Stronghold Token SHX	$0.007988 ₿0.00000011	-3.08	$42.94M ₿593.51	$0.008503 ₿0.00000011	$0.007989 ₿0.000000099	$836.79K ₿12.49	$0	$42.94M ₿593.51
699	Alchemy Pay ACH	$0.008676 ₿0.00000048	-5.68	$42.88M ₿2.38K	$0.009245 ₿0.00000050	$0.008662 ₿0.00000047	$9.34M ₿266.04	$86.74M ₿4.81K	$42.88M ₿2.38K
701	Spell Token SPELL	$0.0002493 ₿0.000000016	-2.78	$42.8M ₿2.26K	$0.0002575 ₿0.000000017	$0.0002477 ₿0.000000016	$6.03M ₿146.52	$48.91M ₿3.14K	$42.8M ₿2.26K
702	Power Ledger POWR	$0.0802 ₿0.0000054	-5.92	$42.54M ₿2.83K	$0.08554 ₿0.0000057	$0.07987 ₿0.0000054	$2.53M ₿372.03	$80.25M ₿5.49K	$42.54M ₿2.83K
704	Balancer BAL	$0.6556 ₿0.000068	-1.38	$42.32M ₿3.85K	$0.6734 ₿0.000071	$0.6533 ₿0.000068	$1.64M ₿131.23	$46.46M ₿4.3K	$42.32M ₿3.85K
705	Sai SAI	$15.78 ₿0.00026	-3.51	$42.21M ₿720.5	$16.67 ₿0.00027	$15.76 ₿0.00025	$38.15 ₿0	$42.21M ₿720.5	$42.21M ₿720.5
706	io.net IO	$0.1668	-1.56	$42.28M	$0.1805	$0.1651	$20.53M	$133.66M	$42.28M
708	Tornado Cash TORN	$11.08 ₿0.000044	-1.24	$42.23M ₿170.18	$11.73 ₿0.000046	$11.04 ₿0.000043	$1.66M ₿0.53	$110.83M ₿446.61	$42.23M ₿170.18
711	Stratis STRAX	$0.02057 ₿0.0000015	-8.03	$42M ₿2.99K	$0.0224 ₿0.0000016	$0.02031 ₿0.0000015	$1.93M ₿36.4	$43.54M	$42M ₿2.99K
713	CertiK CTK	$0.2712 ₿0.000013	9.18	$41.6M ₿1.73K	$0.2739 ₿0.000013	$0.2451 ₿0.000012	$6.35M ₿32.93	$41.6M ₿1.74K	$41.6M ₿1.73K
723	Moonwell WELL	$0.009135 ₿0.00000063	-1.45	$40.83M ₿1.37K	$0.009488 ₿0.00000070	$0.009117 ₿0.00000062	$2.19M ₿25.25	$45.58M ₿3.14K	$40.83M ₿1.37K
725	Liquity LQTY	$0.4173 ₿0.000021	-0.75	$40.82M ₿2.1K	$0.4272 ₿0.000023	$0.4167 ₿0.000021	$7.2M ₿536.98	$41.66M ₿2.2K	$40.82M ₿2.1K
728	StorX SRX	$0.06723 ₿0.00000058	-0.85	$40.74M ₿264.61	$0.06786 ₿0.00000058	$0.06727 ₿0.00000056	$2.1M ₿10.79	$40.74M ₿346.52	$40.74M ₿264.61
729	Energy Web Token EWT	$0.6722 ₿0.000035	-0.34	$40.69M ₿1.78K	$0.6759 ₿0.000035	$0.6631 ₿0.000034	$345.24K ₿17.65	$46.39M ₿2.43K	$40.69M ₿1.78K
730	Echelon Prime PRIME	$0.7387 ₿0.00033	-10.10	$40.53M ₿12.61K	$0.8631 ₿0.00033	$0.7352 ₿0.00032	$3.65M ₿124.64	$81.9M ₿37.4K	$40.53M ₿12.61K
731	Kyber Network Crystal KNC	$0.2375 ₿0.000010	-4.35	$40.51M ₿1.85K	$0.2484 ₿0.000011	$0.2369 ₿0.000010	$4.06M ₿261.84	$57.3M ₿2.59K	$40.51M ₿1.85K
733	FIDA FIDA	$0.04065 ₿0.0000065	-5.49	$40.28M ₿881.67	$0.04322 ₿0.0000068	$0.04018 ₿0.0000064	$3.13M ₿72.38	$40.65M ₿6.55K	$40.28M ₿881.67
736	Swipe SXP	$0.06025 ₿0.0000064	-4.61	$40.08M ₿3.88K	$0.06725 ₿0.0000067	$0.05959 ₿0.0000064	$19.53M ₿255.77	$40.09M ₿3.89K	$40.08M ₿3.88K
737	Ocean Protocol OCEAN	$0.1986 ₿0.000015	-4.51	$39.79M ₿9.44K	$0.2094 ₿0.000016	$0.1988 ₿0.000015	$289.6K ₿693.8	$53.26M ₿21.92K	$39.79M ₿9.44K
739	sUSD SUSD	$0.913 ₿0.000014	-3.20	$39.81M ₿727.58	$0.9439 ₿0.000014	$0.9125 ₿0.000014	$286.34K ₿56.3	$39.81M ₿727.58	$39.81M ₿727.58
741	Hermez Network Token HEZ	$3.57 ₿0.000063	-0.22	$39.58M ₿1.08K	$3.63 ₿0.	$3.56 ₿0.	$50.21K ₿0	$39.58M ₿715.09	$39.58M ₿1.08K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}