3结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
520	Snowbank SB	$242.05 ₿0.0038	7.71	$38.64M ₿617.07	$247.87 ₿0.0039	$221.27 ₿0.0035	$681.39 ₿0.01	$38.64M ₿617.07	$38.64M ₿617.07
526	Chia XCH	$2.05 ₿0.000032	-8.51	$37.91M ₿605.43	$2.28 ₿0.000036	$2.05 ₿0.000032	$3.7M ₿59.02	$71.44M ₿1.14K	$37.91M ₿605.43
527	Binance USD BUSD	$0.9984 ₿0.000015	-0.17	$37.78M ₿603.41	$1 ₿0.000015	$0.9561 ₿0.000015	$6.11K ₿0.1	$37.78M ₿603.41	$37.78M ₿603.41
530	Ankr ANKR	$0.003759 ₿0.000000060	-3.19	$37.59M ₿600.31	$0.003934 ₿0.000000061	$0.003759 ₿0.000000060	$8.02M ₿125.1	$37.59M ₿600.31	$37.59M ₿600.31
537	Casper Network CSPR	$0.002303 ₿0.000000036	6.00	$36.93M ₿589.84	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$719.09K ₿11.48	$45.06M ₿719.54	$36.93M ₿589.84
540	Terra LUNA	$0.0517 ₿0.00000082	0.42	$36.69M ₿587.02	$0.05448 ₿0.00000085	$0.05135 ₿0.00000081	$10.18M ₿162.91	$61.32M ₿981.18	$36.69M ₿587.02
543	GAL (migrated to Gravity - G) GAL	$0.2863 ₿0.0000045	-3.70	$36.58M ₿584.97	$0.2978 ₿0.0000047	$0.266 ₿0.0000042	$62.82 ₿0	$57.26M ₿915.81	$36.58M ₿584.97
547	Tellor TRB	$12.98 ₿0.00020	-2.39	$36.23M ₿578.59	$13.57 ₿0.00021	$12.98 ₿0.00020	$10.78M ₿172.02	$37.19M ₿593.88	$36.23M ₿578.59
550	Verus Coin VRSC	$0.4463 ₿0.0000071	10.19	$35.89M ₿573.17	$0.4532 ₿0.0000072	$0.405 ₿0.0000063	$1.9K ₿0.03	$35.89M ₿573.17	$35.89M ₿573.17
552	World Mobile Token WMTX	$0.04185 ₿0.00000066	-0.94	$35.7M ₿570.06	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.36M ₿37.71	$83.81M ₿1.34K	$35.7M ₿570.06
554	API3 API3	$0.2501 ₿0.0000039	-2.84	$35.65M ₿569.89	$0.2629 ₿0.0000041	$0.2499 ₿0.0000039	$5.34M ₿85.2	$42.77M ₿683.57	$35.65M ₿569.89
557	Celo CELO	$0.05882 ₿0.00000093	-2.50	$35.4M ₿568.12	$0.06193 ₿0.00000097	$0.05904 ₿0.00000094	$2.33M ₿35.25	$58.79M ₿943.4	$35.4M ₿568.12
560	Decentralized Social DESO	$3.34 ₿0.000053	-8.28	$35.17M ₿561.65	$3.64 ₿0.000057	$3.33 ₿0.000052	$11.09K ₿0.18	$36.09M ₿576.38	$35.17M ₿561.65
563	云储币 SC	$0.0007004 ₿0.000000011	-0.21	$34.85M ₿556.56	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.45M ₿55.92	$34.85M ₿556.56	$34.85M ₿556.56
567	APEX APEX	$0.2506 ₿0.0000039	-3.97	$34.75M ₿554.27	$0.2612 ₿0.0000041	$0.2494 ₿0.0000039	$1.37M ₿21.83	$125.36M ₿2K	$34.75M ₿554.27
570	Mask Network MASK	$0.3432 ₿0.0000054	-4.03	$34.31M ₿547.95	$0.3629 ₿0.0000056	$0.3432 ₿0.0000054	$5.8M ₿92.55	$34.31M ₿547.95	$34.31M ₿547.95
572	UMA UMA	$0.3781 ₿0.0000060	-1.37	$34.26M ₿548.63	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$5.15M ₿82.25	$48.73M ₿780.5	$34.26M ₿548.63
581	Hermez Network Token HEZ	$3.04 ₿0.000048	-0.35	$33.59M ₿535.64	$3.06 ₿0.000048	$3.02 ₿0.000047	$30K ₿0.48	$33.59M ₿535.64	$33.59M ₿535.64
584	TerraUSD USTC	$0.005979 ₿0.000000095	1.11	$33.33M ₿533.27	$0.006587 ₿0.00000010	$0.005898 ₿0.000000093	$6.11M ₿97.53	$36.34M ₿581.37	$33.33M ₿533.27
585	StorX SRX	$0.05481 ₿0.00000087	-0.04	$33.28M ₿531.44	$0.05525 ₿0.00000087	$0.05461 ₿0.00000085	$1.51M ₿24.19	$33.28M ₿531.44	$33.28M ₿531.44
587	Nosana NOS	$0.3313 ₿0.0000052	-2.18	$33.14M ₿529.19	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$334.06K ₿5.46	$33.14M ₿529.19	$33.14M ₿529.19
594	Core CORE	$0.02635 ₿0.00000042	-1.95	$32.57M ₿520.27	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$5.14M ₿82.04	$55.27M ₿882.86	$32.57M ₿520.27
598	ICON ICX	$0.0295 ₿0.00000047	-0.45	$32.33M ₿516.31	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$466.27K ₿7.44	$32.68M ₿521.81	$32.33M ₿516.31
600	Mango Markets MNGO	$0.02888 ₿0.00000046	-6.45	$32.27M ₿515.39	$0.03087 ₿0.00000049	$0.0283 ₿0.00000044	$929.32 ₿0.01	$144.4M ₿2.31K	$32.27M ₿515.39
603	Osmosis OSMO	$0.0413 ₿0.00000066	-17.87	$32.12M ₿512.88	$0.05029 ₿0.00000079	$0.04131 ₿0.00000065	$9.27M ₿148.12	$40.47M ₿646.24	$32.12M ₿512.88
607	Paxos Standard USDP	$0.9995 ₿0.000015	-0.01*	$31.94M ₿510.12	$1 ₿0.000015	$0.9986 ₿0.000015	$22.77M ₿364.79	$31.94M ₿510.12	$31.94M ₿510.12
616	IoTeX IOTX	$0.003291 ₿0.000000052	-3.68	$31.13M ₿497.2	$0.003508 ₿0.000000055	$0.003292 ₿0.000000052	$1.78M ₿26.18	$31.13M ₿497.2	$31.13M ₿497.2
621	Starpower STAR	$0.1654 ₿0.0000026	4.95	$30.78M ₿491.5	$0.1664 ₿0.0000026	$0.1514 ₿0.0000023	$2.78M ₿44.34	$91.49M ₿1.46K	$30.78M ₿491.5
628	Dogelon Mars ELON	$0.00000003023 ₿0.00000000000048	-0.19	$30.34M ₿484.54	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$5.8M ₿92.53	$30.34M ₿484.54	$30.34M ₿484.54
631	Stargate Finance STG	$0.2527 ₿0.0000040	16.11	$29.76M ₿479	$0.2811 ₿0.0000044	$0.217 ₿0.0000034	$37.67M ₿605.29	$29.76M ₿479	$29.76M ₿479
632	Bancor Network Token BNT	$0.2756 ₿0.0000044	-0.19	$29.74M ₿474.9	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$190.42K ₿3.04	$29.74M ₿474.9	$29.74M ₿474.9
633	Band Protocol BAND	$0.1681 ₿0.0000026	-3.85	$29.72M ₿474.57	$0.1785 ₿0.0000028	$0.1684 ₿0.0000026	$5.24M ₿83	$29.76M ₿475.3	$29.72M ₿474.57
634	SSV Network SSV	$2.02 ₿0.000032	-2.47	$29.71M ₿474.48	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.98M ₿79.41	$29.71M ₿474.48	$29.71M ₿474.48
638	Rocket Pool RPL	$1.31 ₿0.000020	-2.02	$29.38M ₿469.24	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.47M ₿23.41	$29.38M ₿469.24	$29.38M ₿469.24
639	DEAPCOIN DEP	$0.001067 ₿0.000000017	-0.29	$29.38M ₿469.53	$0.00107 ₿0.000000017	$0.00106 ₿0.000000016	$171.45K ₿2.75	$31.91M ₿509.9	$29.38M ₿469.53
640	Across Protocol ACX	$0.04134 ₿0.00000065	-2.60	$29.15M ₿465.56	$0.0425 ₿0.00000067	$0.04133 ₿0.00000065	$2.73M ₿43.55	$41.36M ₿660.69	$29.15M ₿465.56
649	BORA BORA	$0.02496 ₿0.00000039	-0.66	$28.66M ₿457.64	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$121.55K ₿1.95	$29.97M ₿478.69	$28.66M ₿457.64
652	SWFT Blockchain SWFTC	$0.002849 ₿0.000000045	-2.98	$28.49M ₿454.91	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$317.4K ₿6.22	$28.49M ₿454.91	$28.49M ₿454.91
653	Status SNT	$0.007187 ₿0.00000011	0.17	$28.47M ₿454.59	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$2.46M ₿39.31	$48.91M ₿781.06	$28.47M ₿454.59
654	阿朵币 ARDR	$0.02814 ₿0.00000045	-5.41	$28.39M ₿453.38	$0.03077 ₿0.00000049	$0.02827 ₿0.00000045	$1.98M ₿31.63	$28.39M ₿453.38	$28.39M ₿453.38
655	COTI COTI	$0.0099 ₿0.00000015	0.11	$28.39M ₿453.35	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.33M ₿53.16	$28.39M ₿453.35	$28.39M ₿453.35
656	Orbs ORBS	$0.005739 ₿0.000000091	-3.51	$28.36M ₿452.88	$0.005998 ₿0.000000095	$0.005674 ₿0.000000090	$876.87K ₿14.02	$57.44M ₿917.37	$28.36M ₿452.88
661	Liquity USD LUSD	$1.01 ₿0.000016	0.06	$28.17M ₿449.93	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.16K ₿1.97	$28.17M ₿449.93	$28.17M ₿449.93
663	Auction AUCTION	$3.78 ₿0.000060	-0.76	$28.01M ₿447.34	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.67M ₿122.45	$28.84M ₿460.64	$28.01M ₿447.34
666	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿446.38	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.81M ₿1.79K	$27.95M ₿446.38
667	Constellation DAG	$0.007109 ₿0.00000011	2.30	$27.56M ₿440.13	$0.007826 ₿0.00000012	$0.00695 ₿0.00000011	$836.26K ₿13.35	$27.56M ₿440.14	$27.56M ₿440.13
671	MVL MVL	$0.0009823 ₿0.000000015	0.95	$27.33M ₿436.52	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$120K ₿1.91	$29.49M ₿471.01	$27.33M ₿436.52
674	Frax Share FRAX	$0.2846 ₿0.0000045	-2.34	$27.2M ₿433.71	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$703.9K ₿10.93	$28.39M ₿452.61	$27.2M ₿433.71
677	IOST IOST	$0.0008003 ₿0.000000012	-2.12	$27.15M ₿433.65	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.19M ₿82.8	$27.15M ₿433.65	$27.15M ₿433.65
679	Illuvium ILV	$3.25 ₿0.000051	-3.20	$26.94M ₿430.26	$3.42 ₿0.000053	$3.26 ₿0.000051	$2.69M ₿43	$31.21M ₿498.36	$26.94M ₿430.26
682	SKALE SKL	$0.004355 ₿0.000000069	-3.26	$26.53M ₿423.53	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.89M ₿77.95	$27.08M ₿432.31	$26.53M ₿423.53
684	ConstitutionDAO PEOPLE	$0.005219 ₿0.000000083	-2.83	$26.41M ₿421.71	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.56M ₿104.3	$26.41M ₿421.71	$26.41M ₿421.71
686	CargoX CXO	$0.1568 ₿0.0000025	0.13	$26.37M ₿421.08	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.76K ₿0.17	$33.93M ₿541.89	$26.37M ₿421.08
690	Victoria VR VR	$0.001554 ₿0.000000024	0.72	$26.11M ₿417.04	$0.001572 ₿0.000000025	$0.001543 ₿0.000000024	$860.2K ₿13.73	$26.11M ₿417.04	$26.11M ₿417.04
696	Power Ledger POWR	$0.04884 ₿0.00000077	-1.25	$25.87M ₿413.19	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.62M ₿41.94	$48.82M ₿779.56	$25.87M ₿413.19
698	Auki AUKI	$0.005834 ₿0.000000093	-1.11	$25.75M ₿411.28	$0.006005 ₿0.000000095	$0.005833 ₿0.000000091	$54.49K ₿0.71	$58.24M ₿930.01	$25.75M ₿411.28
700	Phala Network PHA	$0.03056 ₿0.00000048	-4.81	$25.64M ₿409.45	$0.03337 ₿0.00000052	$0.03071 ₿0.00000048	$11.64M ₿185.49	$30.53M ₿487.59	$25.64M ₿409.45
701	Hiveterminal token HIVE	$0.04677 ₿0.00000074	-4.84	$25.63M ₿409.55	$0.05031 ₿0.00000079	$0.04659 ₿0.00000074	$2.02M ₿48.39	$52.11M ₿832.62	$25.63M ₿409.55
703	波币 WAVES	$0.2536 ₿0.0000040	-3.33	$25.5M ₿407.18	$0.2681 ₿0.0000042	$0.2541 ₿0.0000040	$2.97M ₿47.07	$25.5M ₿407.18	$25.5M ₿407.18
704	LCX LCX	$0.027 ₿0.00000043	-5.24	$25.5M ₿407.5	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$160.27K ₿2.56	$25.09M ₿401.03	$25.5M ₿407.5
709	StrikeCoin STRX	$0.02863 ₿0.00000045	-6.17	$25.18M ₿402.17	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.25K ₿0.13	$25.18M ₿402.17	$25.18M ₿402.17
717	WOO Network WOO	$0.01304 ₿0.00000020	-3.19	$24.65M ₿393.75	$0.01376 ₿0.00000021	$0.01305 ₿0.00000020	$2.1M ₿33.5	$24.65M ₿393.75	$24.65M ₿393.75
719	斯蒂姆币 STEEM	$0.04468 ₿0.00000071	-0.82	$24.55M ₿392.12	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.22M ₿51.33	$24.56M ₿392.16	$24.55M ₿392.12
723	云算宝 RLC	$0.3367 ₿0.0000053	-1.87	$24.36M ₿389.04	$0.3519 ₿0.0000055	$0.3367 ₿0.0000053	$2.44M ₿38.95	$29.28M ₿467.6	$24.36M ₿389.04
724	EthereumPoW ETHW	$0.2252 ₿0.0000035	-1.61	$24.29M ₿387.91	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.29M ₿36.83	$24.29M ₿387.91	$24.29M ₿387.91
726	Pundi X PUNDIX	$0.09349 ₿0.0000014	-5.81	$24.19M ₿386.29	$0.102 ₿0.0000016	$0.09409 ₿0.0000015	$1.96M ₿31.21	$24.19M ₿386.29	$24.19M ₿386.29
732	GMT GMT	$0.007647 ₿0.00000012	-3.04	$23.78M ₿380.63	$0.008118 ₿0.00000012	$0.007668 ₿0.00000012	$4.94M ₿78.89	$38.79M ₿620.7	$23.78M ₿380.63
738	LON LON	$0.1896 ₿0.0000030	-3.35	$23.41M ₿373.82	$0.199 ₿0.0000031	$0.1895 ₿0.0000029	$14.7K ₿0.23	$26.64M ₿425.33	$23.41M ₿373.82
740	Sai SAI	$8.72 ₿0.00013	-1.60	$23.18M ₿370.1	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.74 ₿0	$23.18M ₿370.1	$23.18M ₿370.1
742	ResearchCoin RSC	$0.1044 ₿0.0000016	-8.35	$23.12M ₿369.22	$0.1155 ₿0.0000018	$0.08891 ₿0.0000014	$1.24M ₿19.81	$104.47M ₿1.67K	$23.12M ₿369.22
743	A Hunters Dream CAW	$0.00000003653 ₿0.00000000000058	5.67	$23.19M ₿369.16	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$434.56K ₿7.64	$24.28M ₿386.55	$23.19M ₿369.16
746	Ark ARK	$0.1155 ₿0.0000018	-4.26	$22.75M ₿363.24	$0.1233 ₿0.0000019	$0.1152 ₿0.0000018	$621.46K ₿9.91	$22.75M ₿363.24	$22.75M ₿363.24
751	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
753	Tokamak Network TON	$0.3611 ₿0.0000057	0.72	$22.43M ₿361.38	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$180.97K ₿2.89	$37.69M ₿607.34	$22.43M ₿361.38
754	Metal MTL	$0.2462 ₿0.0000039	-0.48	$22.32M ₿356.39	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$1.01M ₿16.17	$22.32M ₿356.39	$22.32M ₿356.39
755	Clearpool CPOOL	$0.02231 ₿0.00000035	-0.75	$22.32M ₿356.37	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$7.42M ₿111.25	$22.32M ₿356.37	$22.32M ₿356.37
759	HydraDX HDX	$0.003718 ₿0.000000059	-1.10	$22.01M ₿353.07	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$25.98K ₿0.42	$23.88M ₿383.18	$22.01M ₿353.07
761	SingularityNET AGIX	$0.09042 ₿0.0000014	-1.65	$21.96M ₿350.64	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.72K ₿0.2	$38.28M ₿611.28	$21.96M ₿350.64
763	应用链 LSK	$0.09348 ₿0.0000014	-2.32	$21.78M ₿347.84	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.54M ₿24.58	$37.38M ₿596.94	$21.78M ₿347.84
765	Harmony ONE	$0.001455 ₿0.000000023	-4.48	$21.71M ₿346.68	$0.001567 ₿0.000000024	$0.001457 ₿0.000000023	$1.41M ₿22.55	$21.71M ₿346.68	$21.71M ₿346.68
766	Open Campus EDU	$0.02786 ₿0.00000044	-6.41	$21.62M ₿345.38	$0.03095 ₿0.00000048	$0.02805 ₿0.00000044	$5.77M ₿92.11	$27.92M ₿445.87	$21.62M ₿345.38
767	Tornado Cash TORN	$5.67 ₿0.000090	1.74	$21.6M ₿345.08	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.91M ₿30.54	$56.7M ₿905.59	$21.6M ₿345.08
769	公信宝 GXC	$0.289 ₿0.0000045	0.32	$21.47M ₿342.95	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.43K ₿0.02	$28.63M ₿457.27	$21.47M ₿342.95
770	Audius AUDIO	$0.01504 ₿0.00000024	-1.14	$21.47M ₿343.42	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.44M ₿118.82	$21.47M ₿343.42	$21.47M ₿343.42
771	FIDA FIDA	$0.02161 ₿0.00000034	-19.92	$21.39M ₿343.48	$0.02776 ₿0.00000044	$0.0219 ₿0.00000034	$21.71M ₿346.19	$21.39M ₿343.48	$21.39M ₿343.48
773	Acurast ACU	$0.07389 ₿0.0000011	-1.15	$21.28M ₿339.84	$0.08029 ₿0.0000012	$0.07315 ₿0.0000011	$2.96M ₿47.32	$75.11M ₿1.2K	$21.28M ₿339.84
776	Everipedia IQ	$0.0008065 ₿0.000000012	-4.13	$21.24M ₿339.17	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.85M ₿29.53	$21.24M ₿339.17	$21.24M ₿339.17
778	Ocean Protocol OCEAN	$0.1059 ₿0.0000016	-2.27	$21.19M ₿338.47	$0.1087 ₿0.0000017	$0.1058 ₿0.0000016	$45.89K ₿0.73	$28.36M ₿452.95	$21.19M ₿338.47
782	Spell Token SPELL	$0.0001221 ₿0.0000000019	-1.81	$20.97M ₿334.81	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.12M ₿33.93	$23.96M ₿382.64	$20.97M ₿334.81
784	区块基石 ABT	$0.2119 ₿0.0000033	-2.91	$20.89M ₿333.64	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.54K ₿1.73	$39.42M ₿629.51	$20.89M ₿333.64
787	ZelCash FLUX	$0.0507 ₿0.00000080	-2.48	$20.85M ₿332.99	$0.05347 ₿0.00000083	$0.05076 ₿0.00000081	$2.42M ₿38.56	$20.85M ₿333.01	$20.85M ₿332.99
792	Cartesi CTSI	$0.02244 ₿0.00000035	-8.29	$20.77M ₿333.01	$0.02488 ₿0.00000039	$0.02244 ₿0.00000035	$5.76M ₿91.99	$22.44M ₿359.69	$20.77M ₿333.01
794	BinaryX BNX	$31.87 ₿0.00050	3.04	$20.71M ₿330.66	$31.99 ₿0.00050	$30.62 ₿0.00048	$536.83 ₿0.01	$20.71M ₿330.66	$20.71M ₿330.66
795	Euler EUL	$0.8563 ₿0.000013	-3.66	$20.67M ₿330.05	$0.9174 ₿0.000014	$0.8574 ₿0.000013	$2.57M ₿40.85	$23.27M ₿371.56	$20.67M ₿330.05
796	Token Pocket TPT	$0.006348 ₿0.00000010	-1.43	$20.65M ₿329.84	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$105.11K ₿1.68	$20.65M ₿329.84	$20.65M ₿329.84
799	Kyber Network Crystal KNC	$0.1204 ₿0.0000019	1.54	$20.5M ₿327.33	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.27M ₿36.22	$29.03M ₿463.54	$20.5M ₿327.33
800	Mil.k Alliance MLK	$0.03692 ₿0.00000058	-1.18	$20.47M ₿327.28	$0.03747 ₿0.00000059	$0.03724 ₿0.00000058	$3.46M ₿55.05	$36.42M ₿582.14	$20.47M ₿327.28
804	WAX WAXP	$0.004408 ₿0.000000070	-6.90	$20.37M ₿325.23	$0.005024 ₿0.000000079	$0.004408 ₿0.000000070	$6.84M ₿109.22	$20.37M ₿325.23	$20.37M ₿325.23
808	SECRET SCRT	$0.05893 ₿0.00000094	-2.65	$20.22M ₿323.16	$0.06241 ₿0.00000098	$0.05889 ₿0.00000093	$5.7M ₿91.37	$21.06M ₿336.67	$20.22M ₿323.16
814	dKargo DKA	$0.00394 ₿0.000000062	-1.99	$19.72M ₿315.06	$0.004027 ₿0.000000063	$0.00376 ₿0.000000059	$1.32M ₿21.08	$19.72M ₿315.06	$19.72M ₿315.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}