3结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2211)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
526	IoTeX IOTX	$0.007733 ₿0.000000085	1.55	$72.95M ₿810.68	$0.007712 ₿0.000000085	$0.007415 ₿0.000000083	$2.72M ₿30.75	$72.95M ₿810.68	$72.95M ₿810.68
529	Polymesh POLYX	$0.05862 ₿0.00000064	1.99	$72.49M ₿803.29	$0.05872 ₿0.00000065	$0.05572 ₿0.00000062	$2.85M ₿31.88	$72.49M ₿803.29	$72.49M ₿803.29
530	Axelar AXL	$0.06564 ₿0.00000072	-1.95	$72.45M ₿805.92	$0.06697 ₿0.00000074	$0.06389 ₿0.00000072	$14.99M ₿166.92	$80.45M ₿894.91	$72.45M ₿805.92
539	Zignaly ZIG	$0.04922 ₿0.00000054	-10.38	$69.77M ₿770.35	$0.05493 ₿0.00000061	$0.04818 ₿0.00000054	$11.43M ₿126.25	$96.76M ₿1.07K	$69.77M ₿770.35
540	Celo CELO	$0.1171 ₿0.0000013	-0.02	$69.34M ₿767.93	$0.1178 ₿0.0000013	$0.1131 ₿0.0000012	$13.38M ₿147.31	$117.09M ₿1.3K	$69.34M ₿767.93
552	Chia XCH	$4.57 ₿0.000051	-0.78	$66.62M ₿748.66	$4.62 ₿0.000051	$4.47 ₿0.000050	$5.46M ₿51.61	$150.33M ₿1.69K	$66.62M ₿748.66
556	波币 WAVES	$0.6582 ₿0.0000072	-2.67	$65.82M ₿727.82	$0.6762 ₿0.0000075	$0.6444 ₿0.0000072	$13.52M ₿152.97	$65.82M ₿727.82	$65.82M ₿727.82
558	Casper Network CSPR	$0.004735 ₿0.000000052	0.82	$65.17M ₿727.95	$0.004735 ₿0.000000052	$0.004376 ₿0.000000048	$3.97M ₿45.79	$67.47M ₿753.67	$65.17M ₿727.95
559	Stargate Finance STG	$0.1699 ₿0.0000018	16.87	$65.1M ₿713.41	$0.1699 ₿0.0000019	$0.1435 ₿0.0000015	$26.88M ₿292.51	$108.77M ₿1.19K	$65.1M ₿713.41
560	Orca ORCA	$1.08 ₿0.000011	1.00	$65.02M ₿719.34	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.36M ₿71.01	$81.06M ₿896.82	$65.02M ₿719.34
564	UMA UMA	$0.7186 ₿0.0000079	1.13	$64.32M ₿714.03	$0.718 ₿0.0000080	$0.6937 ₿0.0000077	$6.56M ₿72.37	$91.54M ₿1.02K	$64.32M ₿714.03
565	Compound Wrapped BTC CWBTC	$1,815.63 ₿0.020	0.03	$64.11M ₿711.7	$1,823.26 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$64.11M ₿711.7	$64.11M ₿711.7
567	Decentralized Social DESO	$6.04 ₿0.000067	1.07	$63.54M ₿710.05	$6.04 ₿0.000068	$5.94 ₿0.000065	$33.67K ₿0.4	$65.21M ₿728.67	$63.54M ₿710.05
570	路印协议 LRC	$0.05078 ₿0.00000055	4.53	$63.19M ₿695.44	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$13.15M ₿144.95	$69.68M ₿766.82	$63.19M ₿695.44
571	Ankr ANKR	$0.006299 ₿0.000000069	-0.09	$63.02M ₿698.51	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.19M ₿59.53	$63.02M ₿698.51	$63.02M ₿698.51
574	SSV Network SSV	$4.25 ₿0.000047	11.99	$62.54M ₿695.78	$4.57 ₿0.000050	$3.8 ₿0.000042	$41.08M ₿479.97	$62.54M ₿695.78	$62.54M ₿695.78
576	Geodnet GEOD	$0.142 ₿0.0000015	-1.18	$62.37M ₿695.17	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$362.24K ₿4.1	$138.82M ₿1.55K	$62.37M ₿695.17
578	Mask Network MASK	$0.6188 ₿0.0000068	1.46	$61.88M ₿684.51	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$18.5M ₿219.97	$61.88M ₿684.51	$61.88M ₿684.51
584	Alchemy Pay ACH	$0.0124 ₿0.00000013	-2.87	$61.33M ₿681.74	$0.0128 ₿0.00000014	$0.01179 ₿0.00000013	$41.31M ₿470.65	$124.06M ₿1.38K	$61.33M ₿681.74
585	USDX USDX	$0.551 ₿0.0000061	3.36	$61.32M ₿681.04	$0.5495 ₿0.0000061	$0.5235 ₿0.0000058	$1.7K ₿0.02	$61.32M ₿681.04	$61.32M ₿681.04
588	Victoria VR VR	$0.003631 ₿0.000000040	-2.97	$60.81M ₿681.14	$0.003748 ₿0.000000041	$0.00359 ₿0.000000040	$666.53K ₿7.41	$60.81M ₿681.14	$60.81M ₿681.14
590	ICON ICX	$0.05575 ₿0.00000061	0.19	$60.52M ₿673.98	$0.05609 ₿0.00000063	$0.05409 ₿0.00000061	$1.56M ₿17.73	$61.35M ₿683.21	$60.52M ₿673.98
596	SKALE SKL	$0.00976 ₿0.00000010	-1.56	$59.15M ₿653.61	$0.009914 ₿0.00000011	$0.009441 ₿0.00000010	$5.84M ₿65.42	$59.29M ₿655.13	$59.15M ₿653.61
598	阿朵币 ARDR	$0.05885 ₿0.00000064	2.08	$58.76M ₿649.42	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$3.44M ₿23.38	$58.76M ₿649.42	$58.76M ₿649.42
600	Biconomy BICO	$0.04149 ₿0.00000046	1.54	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.13M ₿102.63	$58.6M ₿648.67	$58.6M ₿648.66
602	Pundi X PUNDIX	$0.2258 ₿0.0000025	-0.30	$58.14M ₿648.17	$0.2273 ₿0.0000025	$0.22 ₿0.0000024	$2.46M ₿27.35	$58.14M ₿648.17	$58.14M ₿648.17
604	Swell Ethereum SWETH	$3,346.54 ₿0.036	0.06	$58.1M ₿647.47	$3,369.2 ₿0.037	$3,228.46 ₿0.036	$149.36K ₿1.65	$58.1M ₿647.47	$58.1M ₿647.47
607	API3 API3	$0.4124 ₿0.0000045	3.59	$57.7M ₿637.15	$0.4118 ₿0.0000045	$0.3865 ₿0.0000043	$11.09M ₿122.39	$65.46M ₿722.75	$57.7M ₿637.15
608	恩金币 ENJ	$0.02996 ₿0.00000033	-1.95	$57.62M ₿639.28	$0.03112 ₿0.00000034	$0.02954 ₿0.00000033	$7.64M ₿87.11	$58.66M ₿650.76	$57.62M ₿639.28
615	Ontology ONT	$0.06024 ₿0.00000066	1.42	$56.28M ₿624.09	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$6.5M ₿66.89	$60.24M ₿668.01	$56.28M ₿624.09
616	Tellor TRB	$20.49 ₿0.00022	0.86	$56.28M ₿627.85	$20.71 ₿0.00023	$19.86 ₿0.00022	$12.16M ₿153.34	$57.74M ₿644.21	$56.28M ₿627.85
618	Magic Internet Money MIM	$0.9988 ₿0.000011	0.06	$55.54M ₿620.67	$1 ₿0.000011	$0.9964 ₿0.000010	$44.48K ₿0.5	$174.67M ₿1.95K	$55.54M ₿620.67
619	Status SNT	$0.01401 ₿0.00000015	-0.32	$55.51M ₿616.34	$0.0141 ₿0.00000015	$0.01358 ₿0.00000015	$3.82M ₿43.34	$95.38M ₿1.06K	$55.51M ₿616.34
621	EthereumPoW ETHW	$0.5138 ₿0.0000056	1.47	$55.24M ₿613.33	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.73M ₿41.67	$55.24M ₿613.33	$55.24M ₿613.33
622	Terra LUNA	$0.08037 ₿0.00000089	1.07	$55.2M ₿613.59	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.44M ₿118.32	$86.57M ₿962.34	$55.2M ₿613.59
626	Illuvium ILV	$5.78 ₿0.000064	-0.53	$54.69M ₿609.08	$5.81 ₿0.000065	$5.58 ₿0.000062	$7.91M ₿88.85	$55.34M ₿616.29	$54.69M ₿609.08
628	SOLO Coin SOLO	$0.1351 ₿0.0000015	-2.07	$53.84M ₿599.39	$0.138 ₿0.0000015	$0.134 ₿0.0000015	$3.14M ₿35.08	$53.84M ₿599.39	$53.84M ₿599.39
629	Binance USD BUSD	$0.9853 ₿0.000010	-0.46	$53.8M ₿600.73	$0.9985 ₿0.000011	$0.9667 ₿0.000010	$14.63K ₿0.16	$53.8M ₿600.73	$53.8M ₿600.73
630	Escoin Token ELG	$0.2922 ₿0.0000032	1.98	$53.66M ₿598.29	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$358.89K ₿3.98	$72.82M ₿811.97	$53.66M ₿598.29
632	Band Protocol BAND	$0.3145 ₿0.0000035	-0.50	$53.58M ₿597.9	$0.3166 ₿0.0000035	$0.3041 ₿0.0000034	$4.65M ₿52.08	$53.8M ₿600.32	$53.58M ₿597.9
634	Harmony ONE	$0.003606 ₿0.000000040	0.90	$53.41M ₿593.57	$0.003603 ₿0.000000040	$0.003454 ₿0.000000039	$3.86M ₿44.81	$53.41M ₿593.64	$53.41M ₿593.57
636	APEX APEX	$0.387 ₿0.0000042	5.50	$52.84M ₿579.56	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$5.9M ₿66.54	$192.23M ₿2.11K	$52.84M ₿579.56
637	World Mobile Token WMTX	$0.06556 ₿0.00000072	-2.78	$52.83M ₿587.88	$0.06752 ₿0.00000075	$0.0645 ₿0.00000072	$13.05M ₿135.1	$130.91M ₿1.46K	$52.83M ₿587.88
639	GMT GMT	$0.01701 ₿0.00000018	1.05	$52.81M ₿587.16	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.37M ₿155.12	$86.12M ₿957.5	$52.81M ₿587.16
640	BORA BORA	$0.04591 ₿0.00000051	-1.21	$52.74M ₿588.02	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6.2M ₿69.6	$55.17M ₿615.06	$52.74M ₿588.02
641	Law Blocks LBT	$0.2141 ₿0.0000023	-0.18	$52.58M ₿585.62	$0.2148 ₿0.0000024	$0.2139 ₿0.0000023	$536.52K ₿5.99	$214.62M ₿2.39K	$52.58M ₿585.62
648	COTI COTI	$0.01994 ₿0.00000022	0.56	$51.98M ₿575.6	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.71M ₿98.31	$51.99M ₿575.61	$51.98M ₿575.6
650	SECRET SCRT	$0.1564 ₿0.0000017	6.92	$51.51M ₿562.79	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$13.49M ₿120.22	$53.84M ₿588.32	$51.51M ₿562.79
651	LON LON	$0.416 ₿0.0000046	1.80	$51.49M ₿570.71	$0.4142 ₿0.0000046	$0.4003 ₿0.0000045	$53.83K ₿0.66	$58.41M ₿647.45	$51.49M ₿570.71
656	LCX LCX	$0.05416 ₿0.00000060	-1.11	$50.96M ₿566.06	$0.05483 ₿0.00000061	$0.05369 ₿0.00000060	$499.62K ₿5.71	$51.45M ₿571.48	$50.96M ₿566.06
661	peaq PEAQ	$0.02845 ₿0.00000031	1.54	$49.68M ₿545.63	$0.02837 ₿0.00000031	$0.02672 ₿0.00000029	$2.54M ₿28.56	$124.36M ₿1.37K	$49.68M ₿545.63
663	Orbs ORBS	$0.01012 ₿0.00000011	0.44	$49.42M ₿550.76	$0.01012 ₿0.00000011	$0.009868 ₿0.00000011	$5.4M ₿57.66	$101.03M ₿1.13K	$49.42M ₿550.76
666	Hiveterminal token HIVE	$0.09617 ₿0.0000010	-0.95	$49.24M ₿548.1	$0.0971 ₿0.0000010	$0.09375 ₿0.0000010	$1.57M ₿20.83	$0	$49.24M ₿548.1
667	Ark ARK	$0.2562 ₿0.0000028	0.38	$49.24M ₿546.09	$0.2562 ₿0.0000028	$0.2484 ₿0.0000027	$1.6M ₿12.83	$49.31M ₿546.87	$49.24M ₿546.09
674	WOO Network WOO	$0.02568 ₿0.00000028	-1.07	$48.53M ₿538.87	$0.02605 ₿0.00000029	$0.0247 ₿0.00000027	$4.31M ₿48.99	$77.05M ₿855.48	$48.53M ₿538.87
675	ConstitutionDAO PEOPLE	$0.009616 ₿0.00000010	1.84	$48.51M ₿540.45	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.84M ₿202.52	$48.51M ₿540.45	$48.51M ₿540.45
676	SWFT Blockchain SWFTC	$0.004837 ₿0.000000053	-2.59	$48.35M ₿539.89	$0.004972 ₿0.000000055	$0.004686 ₿0.000000052	$805.51K ₿9.07	$48.35M ₿539.89	$48.35M ₿539.89
678	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.11	$48.01M ₿534.93	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.27 ₿0	$48.01M ₿534.93	$48.01M ₿534.93
679	Prometeus PROM	$2.65 ₿0.000028	4.19	$47.91M ₿529.75	$2.82 ₿0.000031	$2.34 ₿0.000026	$18.14M ₿199.73	$50.54M ₿558.78	$47.91M ₿529.75
683	Paxos Standard USDP	$0.9998 ₿0.000011	0.08	$47.56M ₿531.09	$0.9999 ₿0.000011	$0.9981 ₿0.000010	$7.52M ₿83	$47.56M ₿531.09	$47.56M ₿531.09
685	Power Ledger POWR	$0.08959 ₿0.00000099	-1.37	$47.44M ₿527.5	$0.09087 ₿0.0000010	$0.08707 ₿0.00000098	$2.97M ₿33.37	$89.51M ₿995.25	$47.44M ₿527.5
687	Fulcrom FUL	$0.002865 ₿0.000000031	-3.56	$47.43M ₿526.64	$0.002973 ₿0.000000033	$0.002822 ₿0.000000031	$57.42K ₿0.62	$57.14M ₿634.49	$47.43M ₿526.64
689	Gemini Dollar GUSD	$0.9995 ₿0.000011	0.42	$47.33M ₿528.72	$1 ₿0.000011	$0.9946 ₿0.000010	$447.18K ₿4.95	$47.33M ₿528.72	$47.33M ₿528.72
690	MVL MVL	$0.001709 ₿0.000000018	2.14	$47.23M ₿521.56	$0.001712 ₿0.000000019	$0.001643 ₿0.000000018	$228.67K ₿1.55	$47.49M ₿524.39	$47.23M ₿521.56
691	IOST IOST	$0.001537 ₿0.000000017	-0.23	$47.2M ₿524.41	$0.001547 ₿0.000000017	$0.001498 ₿0.000000016	$6.2M ₿67.98	$47.2M ₿524.41	$47.2M ₿524.41
692	Stronghold Token SHX	$0.008774 ₿0.000000096	-1.69	$47M ₿520.66	$0.008928 ₿0.000000099	$0.008302 ₿0.000000092	$1.19M ₿13.54	$0	$47M ₿520.66
695	SMARDEX SDEX	$0.005016 ₿0.000000055	-1.46	$46.81M ₿520.88	$0.005098 ₿0.000000056	$0.004934 ₿0.000000055	$383.91K ₿4.33	$49.88M ₿555.06	$46.81M ₿520.88
697	Rocket Pool RPL	$2.1 ₿0.000023	0.41	$46.36M ₿512.83	$2.13 ₿0.000023	$2.03 ₿0.000022	$4.85M ₿54.34	$46.36M ₿512.83	$46.36M ₿512.83
707	Yield Guild Games YGG	$0.06318 ₿0.00000069	0.75	$44.8M ₿497.03	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$16.05M ₿172.11	$63.08M ₿699.93	$44.8M ₿497.03
710	云算宝 RLC	$0.6163 ₿0.0000068	-0.37	$44.57M ₿495.03	$0.6188 ₿0.0000069	$0.5917 ₿0.0000066	$4.6M ₿51.23	$53.57M ₿595	$44.57M ₿495.03
712	Bancor Network Token BNT	$0.4073 ₿0.0000045	0.25	$44.48M ₿494.32	$0.4071 ₿0.0000045	$0.3956 ₿0.0000044	$205.89K ₿2.89	$44.48M ₿494.32	$44.48M ₿494.32
713	Dogelon Mars ELON	$0.00000004417 ₿0.00000000000048	0.69	$43.97M ₿488.13	$0.0000000452 ₿0.00000000000050	$0.0000000431 ₿0.00000000000048	$8.03M ₿89.47	$43.97M ₿488.13	$43.97M ₿488.13
714	GAL (migrated to Gravity - G) GAL	$0.3425 ₿0.0000037	-0.86	$43.76M ₿484.68	$0.3475 ₿0.0000038	$0.2618 ₿0.0000029	$24.56 ₿0	$68.51M ₿758.8	$43.76M ₿484.68
721	ECOMI OMI	$0.0001599 ₿0.0000000017	-3.63	$43.25M ₿478.86	$0.0001662 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.15M ₿12.83	$49.63M ₿549.44	$43.25M ₿478.86
723	Energy Web Token EWT	$0.7107 ₿0.0000075	4.43	$42.93M ₿460.51	$0.7047 ₿0.0000076	$0.6565 ₿0.0000073	$429.64K ₿4.7	$44.97M ₿482.36	$42.93M ₿460.51
724	Spell Token SPELL	$0.0002505 ₿0.0000000027	0.25	$42.88M ₿477.87	$0.0002511 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.79M ₿53.87	$49.01M ₿546.12	$42.88M ₿477.87
732	StorX SRX	$0.0697 ₿0.00000077	-0.64	$42.3M ₿471.94	$0.07029 ₿0.00000079	$0.06927 ₿0.00000077	$2.39M ₿26.57	$42.3M ₿471.94	$42.3M ₿471.94
736	Echelon Prime PRIME	$0.7002 ₿0.0000077	-2.88	$42.14M ₿468.65	$0.7435 ₿0.0000083	$0.6952 ₿0.0000077	$11.27M ₿127.28	$77.75M ₿864.64	$42.14M ₿468.65
739	Swipe SXP	$0.06311 ₿0.00000069	-3.43	$42.04M ₿464.88	$0.06564 ₿0.00000073	$0.06179 ₿0.00000069	$6.1M ₿27.16	$42.18M ₿466.5	$42.04M ₿464.88
741	Stratis STRAX	$0.02043 ₿0.00000022	-2.03	$41.92M ₿464.05	$0.02093 ₿0.00000023	$0.01988 ₿0.00000022	$1.12M ₿12.54	$43.45M ₿481.03	$41.92M ₿464.05
743	ZelCash FLUX	$0.1043 ₿0.0000011	0.14	$41.75M ₿462.32	$0.1044 ₿0.0000011	$0.1001 ₿0.0000011	$3.8M ₿42.07	$41.75M ₿462.37	$41.75M ₿462.32
744	Tornado Cash TORN	$10.93 ₿0.00012	-4.86	$41.64M ₿461.51	$11.51 ₿0.00012	$10.82 ₿0.00012	$2.99M ₿33.55	$109.28M ₿1.21K	$41.64M ₿461.51
749	Constellation DAG	$0.01088 ₿0.00000012	-3.55	$41.36M ₿460.84	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$449.04K ₿4.97	$41.36M ₿460.84	$41.36M ₿460.84
752	Osmosis OSMO	$0.05392 ₿0.00000060	0.40	$40.94M ₿456.7	$0.05403 ₿0.00000060	$0.05239 ₿0.00000058	$2.36M ₿26.55	$53.09M ₿592.29	$40.94M ₿456.7
757	Audius AUDIO	$0.0291 ₿0.00000032	0.13	$40.43M ₿449.94	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.99M ₿45.15	$40.43M ₿449.94	$40.43M ₿449.94
758	Mil.k Alliance MLK	$0.07679 ₿0.00000085	-1.80	$40.41M ₿451.3	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$2.39M ₿26.83	$75.79M ₿846.34	$40.41M ₿451.3
759	应用链 LSK	$0.1792 ₿0.0000019	-1.01	$40.34M ₿449.56	$0.1811 ₿0.0000020	$0.1734 ₿0.0000019	$3.4M ₿54.79	$71.27M ₿794.27	$40.34M ₿449.56
763	io.net IO	$0.1488 ₿0.0000016	1.35	$40.02M ₿444.09	$0.1484 ₿0.0000016	$0.1394 ₿0.0000015	$13.63M ₿156.09	$118.92M ₿1.32K	$40.02M ₿444.09
769	CertiK CTK	$0.2566 ₿0.0000028	1.86	$39.67M ₿440.01	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.76M ₿44.96	$39.76M ₿440.94	$39.67M ₿440.01
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03966 ₿0.00000043	1.63	$39.61M ₿437.98	$0.0399 ₿0.00000044	$0.03811 ₿0.00000043	$8.51M ₿95.67	$39.61M ₿437.98	$39.61M ₿437.98
775	Socean Staked Sol INF	$181.05 ₿0.0020	1.63	$39.46M ₿436.65	$180.86 ₿0.0020	$175.03 ₿0.0019	$1.54M ₿17.32	$120.86M ₿1.34K	$39.46M ₿436.65
787	Hermez Network Token HEZ	$3.51 ₿0.000038	0.47	$38.81M ₿430.47	$3.52 ₿0.000039	$3.45 ₿0.000038	$45.73K ₿0.55	$38.81M ₿430.47	$38.81M ₿430.47
789	DEAPCOIN DEP	$0.001407 ₿0.000000015	1.34	$38.74M ₿434.13	$0.001433 ₿0.000000016	$0.001388 ₿0.000000015	$278.07K ₿2.8	$42.07M ₿471.45	$38.74M ₿434.13
795	Everipedia IQ	$0.001571 ₿0.000000017	-0.14	$38.57M ₿426.9	$0.001574 ₿0.000000017	$0.001536 ₿0.000000017	$779.47K ₿8.22	$38.57M ₿426.9	$38.57M ₿426.9
798	Tokamak Network TON	$0.696 ₿0.0000077	-1.14	$38.43M ₿426.86	$0.7105 ₿0.0000079	$0.6838 ₿0.0000076	$294.69K ₿3.3	$69.88M ₿776.1	$38.43M ₿426.86
800	Lava Network LAVA	$0.08694 ₿0.00000096	-0.72	$38.02M ₿422.41	$0.08769 ₿0.00000099	$0.08483 ₿0.00000094	$1.81M ₿20.44	$83.99M ₿933.24	$38.02M ₿422.41
801	Lista USD LISUSD	$0.9995 ₿0.000011	0.22	$37.56M ₿418.94	$0.9999 ₿0.000011	$0.9778 ₿0.000010	$64.47K ₿0.71	$38.59M ₿430.36	$37.56M ₿418.94
802	Delysium AGI	$0.01626 ₿0.00000017	-4.06	$37.51M ₿412.89	$0.01695 ₿0.00000018	$0.01563 ₿0.00000017	$1.24M ₿13.36	$48.86M ₿537.76	$37.51M ₿412.89
804	Chromia CHR	$0.044 ₿0.00000048	-1.47	$37.48M ₿417.23	$0.04493 ₿0.00000050	$0.04247 ₿0.00000047	$4.76M ₿55.01	$37.48M ₿417.23	$37.48M ₿417.23
807	Kyber Network Crystal KNC	$0.2193 ₿0.0000024	-0.89	$37.21M ₿414.31	$0.2215 ₿0.0000024	$0.2149 ₿0.0000024	$3.7M ₿37.29	$52.68M ₿586.53	$37.21M ₿414.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}