3结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2225)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
521	Snowbank SB	$242.69 ₿0.0038	8.42	$38.74M ₿617.61	$247.87 ₿0.0039	$221.27 ₿0.0035	$683.21 ₿0.01	$38.74M ₿617.61	$38.74M ₿617.61
526	Chia XCH	$2.06 ₿0.000032	-7.86	$38.11M ₿608.91	$2.28 ₿0.000036	$2.06 ₿0.000032	$3.68M ₿58.4	$71.83M ₿1.15K	$38.11M ₿608.91
527	Binance USD BUSD	$0.9985 ₿0.000015	-0.01*	$37.79M ₿602.88	$1 ₿0.000015	$0.9561 ₿0.000015	$6.11K ₿0.1	$37.79M ₿602.88	$37.79M ₿602.88
528	Ankr ANKR	$0.003767 ₿0.000000060	-2.98	$37.71M ₿601.33	$0.003934 ₿0.000000061	$0.003768 ₿0.000000060	$7.84M ₿124.24	$37.71M ₿601.33	$37.71M ₿601.33
539	Terra LUNA	$0.05189 ₿0.00000082	0.99	$36.87M ₿588.52	$0.05448 ₿0.00000085	$0.05135 ₿0.00000081	$10.2M ₿162.51	$61.62M ₿983.68	$36.87M ₿588.52
540	GAL (migrated to Gravity - G) GAL	$0.2865 ₿0.0000045	-3.61	$36.73M ₿585.07	$0.2978 ₿0.0000047	$0.266 ₿0.0000042	$62.88 ₿0	$57.5M ₿915.96	$36.73M ₿585.07
544	Casper Network CSPR	$0.002287 ₿0.000000036	5.42	$36.62M ₿583.29	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$702.42K ₿10.99	$44.68M ₿711.55	$36.62M ₿583.29
547	Tellor TRB	$13 ₿0.00020	-2.10	$36.32M ₿579.54	$13.57 ₿0.00021	$13 ₿0.00020	$10.78M ₿171.59	$37.28M ₿594.85	$36.32M ₿579.54
552	Verus Coin VRSC	$0.4463 ₿0.0000071	10.19	$35.89M ₿572.62	$0.4532 ₿0.0000072	$0.4049 ₿0.0000063	$1.9K ₿0.03	$35.89M ₿572.62	$35.89M ₿572.62
554	API3 API3	$0.2506 ₿0.0000039	-2.69	$35.83M ₿571.78	$0.2629 ₿0.0000041	$0.2509 ₿0.0000039	$5.35M ₿79.57	$42.98M ₿685.84	$35.83M ₿571.78
556	World Mobile Token WMTX	$0.04187 ₿0.00000066	-0.04	$35.67M ₿568.98	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.35M ₿37.31	$83.75M ₿1.34K	$35.67M ₿568.98
557	Celo CELO	$0.05913 ₿0.00000094	-1.84	$35.57M ₿568.01	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.75M ₿41.54	$59.07M ₿943.21	$35.57M ₿568.01
562	Decentralized Social DESO	$3.33 ₿0.000053	-8.59	$35.05M ₿561.13	$3.64 ₿0.000057	$3.33 ₿0.000052	$7.49K ₿0.12	$35.96M ₿575.85	$35.05M ₿561.13
563	云储币 SC	$0.0007029 ₿0.000000011	0.16	$34.99M ₿557.52	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.56M ₿56.87	$34.99M ₿557.52	$34.99M ₿557.52
566	APEX APEX	$0.2506 ₿0.0000039	-4.03	$34.78M ₿554.41	$0.2612 ₿0.0000041	$0.2494 ₿0.0000039	$1.36M ₿21.58	$125.47M ₿2K	$34.78M ₿554.41
572	Mask Network MASK	$0.3442 ₿0.0000054	-3.65	$34.43M ₿549.62	$0.3629 ₿0.0000056	$0.3443 ₿0.0000054	$5.83M ₿92.84	$34.43M ₿549.62	$34.43M ₿549.62
573	UMA UMA	$0.379 ₿0.0000060	-0.96	$34.34M ₿547.91	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$5.22M ₿82.32	$48.86M ₿779.48	$34.34M ₿547.91
582	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.23	$33.64M ₿535.1	$3.06 ₿0.000048	$3.02 ₿0.000047	$29.41K ₿0.47	$33.64M ₿535.1	$33.64M ₿535.1
584	TerraUSD USTC	$0.005997 ₿0.000000095	1.73	$33.5M ₿538.32	$0.006587 ₿0.00000010	$0.005895 ₿0.000000093	$6.13M ₿97.85	$36.52M ₿586.88	$33.5M ₿538.32
586	StorX SRX	$0.05482 ₿0.00000087	-0.01*	$33.28M ₿530.73	$0.05525 ₿0.00000087	$0.05461 ₿0.00000085	$1.52M ₿24.15	$33.28M ₿530.73	$33.28M ₿530.73
589	Nosana NOS	$0.3312 ₿0.0000052	-2.17	$33.12M ₿529.24	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$334.01K ₿5.36	$33.12M ₿529.24	$33.12M ₿529.24
594	Core CORE	$0.0264 ₿0.00000042	-1.57	$32.69M ₿521.74	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$5.14M ₿82.09	$55.46M ₿885.35	$32.69M ₿521.74
600	ICON ICX	$0.02951 ₿0.00000047	-0.56	$32.39M ₿516.76	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$517.69K ₿6.5	$32.73M ₿522.26	$32.39M ₿516.76
602	Mango Markets MNGO	$0.02888 ₿0.00000046	-6.45	$32.27M ₿514.93	$0.03087 ₿0.00000049	$0.0283 ₿0.00000044	$930.1 ₿0.01	$144.4M ₿2.3K	$32.27M ₿514.93
603	Osmosis OSMO	$0.04134 ₿0.00000065	-17.71	$32.14M ₿511.56	$0.05031 ₿0.00000079	$0.04133 ₿0.00000065	$9.29M ₿147.24	$40.49M ₿644.57	$32.14M ₿511.56
609	Paxos Standard USDP	$0.9995 ₿0.000015	0.01*	$31.94M ₿509.6	$1 ₿0.000015	$0.9986 ₿0.000015	$22.89M ₿364.97	$31.94M ₿509.6	$31.94M ₿509.6
615	IoTeX IOTX	$0.003307 ₿0.000000052	-3.40	$31.25M ₿500.99	$0.003508 ₿0.000000055	$0.00332 ₿0.000000053	$1.64M ₿26.05	$31.25M ₿500.99	$31.25M ₿500.99
622	Starpower STAR	$0.1658 ₿0.0000026	5.85	$30.77M ₿493.09	$0.1664 ₿0.0000026	$0.1514 ₿0.0000023	$2.85M ₿45.36	$91.47M ₿1.47K	$30.77M ₿493.09
628	Dogelon Mars ELON	$0.00000003033 ₿0.00000000000048	-0.35	$30.34M ₿484.68	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$5.77M ₿91.46	$30.34M ₿484.68	$30.34M ₿484.68
630	Stargate Finance STG	$0.2563 ₿0.0000040	18.00	$30.05M ₿478.4	$0.2811 ₿0.0000044	$0.217 ₿0.0000034	$37.92M ₿604.8	$30.05M ₿478.4	$30.05M ₿478.4
631	Band Protocol BAND	$0.1686 ₿0.0000026	-3.61	$29.88M ₿476.4	$0.1785 ₿0.0000028	$0.1684 ₿0.0000026	$5.18M ₿83.39	$29.92M ₿477.14	$29.88M ₿476.4
632	SSV Network SSV	$2.03 ₿0.000032	-2.38	$29.81M ₿475.44	$2.14 ₿0.000033	$2.02 ₿0.000032	$4.98M ₿79.42	$29.81M ₿475.44	$29.81M ₿475.44
633	Bancor Network Token BNT	$0.2756 ₿0.0000043	-0.20	$29.74M ₿474.47	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$190.42K ₿1.54	$29.74M ₿474.47	$29.74M ₿474.47
636	Rocket Pool RPL	$1.31 ₿0.000020	-2.00	$29.54M ₿470.08	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.43M ₿22.84	$29.54M ₿470.08	$29.54M ₿470.08
638	DEAPCOIN DEP	$0.001067 ₿0.000000017	-0.21	$29.38M ₿468.8	$0.00107 ₿0.000000017	$0.00106 ₿0.000000016	$174.79K ₿2.81	$31.91M ₿509.1	$29.38M ₿468.8
639	Across Protocol ACX	$0.04143 ₿0.00000066	-2.50	$29.21M ₿466.49	$0.0425 ₿0.00000067	$0.04133 ₿0.00000065	$2.71M ₿43.16	$41.46M ₿662.01	$29.21M ₿466.49
647	BORA BORA	$0.02496 ₿0.00000039	-0.02	$28.78M ₿459.19	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$141.12K ₿2.25	$30.1M ₿480.3	$28.78M ₿459.19
650	阿朵币 ARDR	$0.02822 ₿0.00000045	-5.12	$28.24M ₿455.59	$0.03077 ₿0.00000049	$0.02827 ₿0.00000045	$1.94M ₿28.02	$28.24M ₿455.59	$28.24M ₿455.59
652	COTI COTI	$0.00996 ₿0.00000015	0.62	$28.57M ₿455.34	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.34M ₿53.29	$28.57M ₿455.35	$28.57M ₿455.34
653	Status SNT	$0.007254 ₿0.00000011	-0.12	$28.75M ₿459.17	$0.007492 ₿0.00000011	$0.007128 ₿0.00000011	$824.07K ₿38.09	$49.41M ₿788.94	$28.75M ₿459.17
654	SWFT Blockchain SWFTC	$0.002851 ₿0.000000045	-2.93	$28.5M ₿454.26	$0.002946 ₿0.000000046	$0.002835 ₿0.000000045	$433.99K ₿6.88	$28.5M ₿454.26	$28.5M ₿454.26
655	Orbs ORBS	$0.005744 ₿0.000000091	-2.41	$28.01M ₿452.63	$0.005998 ₿0.000000095	$0.005674 ₿0.000000091	$863.65K ₿13.65	$56.74M ₿916.86	$28.01M ₿452.63
660	Liquity USD LUSD	$1.01 ₿0.000016	0.06	$28.17M ₿449.52	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.09K ₿1.97	$28.17M ₿449.52	$28.17M ₿449.52
661	Auction AUCTION	$3.78 ₿0.000060	-0.85	$28.06M ₿446.51	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.35M ₿118.1	$28.89M ₿459.79	$28.06M ₿446.51
665	Uquid Coin UQC	$2.8 ₿0.000044	-0.72	$27.95M ₿445.96	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.8M ₿1.78K	$27.95M ₿445.96
667	MVL MVL	$0.001 ₿0.000000015	2.82	$27.7M ₿442.07	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$20.97K ₿1.64	$29.89M ₿477	$27.7M ₿442.07
668	Constellation DAG	$0.007104 ₿0.00000011	2.23	$27.54M ₿440.25	$0.007826 ₿0.00000012	$0.006949 ₿0.00000011	$837.63K ₿12.64	$27.54M ₿440.25	$27.54M ₿440.25
672	IOST IOST	$0.0008013 ₿0.000000012	-1.91	$27.29M ₿435.41	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.28M ₿83.94	$27.29M ₿435.41	$27.29M ₿435.41
675	Frax Share FRAX	$0.2845 ₿0.0000045	-2.41	$27.21M ₿434.15	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$703.52K ₿11.21	$28.4M ₿453.07	$27.21M ₿434.15
679	Illuvium ILV	$3.27 ₿0.000051	-2.64	$27.06M ₿430.85	$3.42 ₿0.000053	$3.26 ₿0.000051	$2.69M ₿43.28	$31.35M ₿499.04	$27.06M ₿430.85
681	SKALE SKL	$0.004355 ₿0.000000069	-3.28	$26.58M ₿423.34	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.92M ₿77.54	$27.14M ₿432.13	$26.58M ₿423.34
683	ConstitutionDAO PEOPLE	$0.005221 ₿0.000000083	-2.81	$26.46M ₿421.42	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.51M ₿103.6	$26.46M ₿421.42	$26.46M ₿421.42
687	CargoX CXO	$0.1577 ₿0.0000025	0.80	$26.19M ₿417.86	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$9.91K ₿0.17	$33.7M ₿537.75	$26.19M ₿417.86
691	Victoria VR VR	$0.001554 ₿0.000000024	0.69	$26.11M ₿416.71	$0.001572 ₿0.000000025	$0.001543 ₿0.000000024	$867.25K ₿13.82	$26.11M ₿416.71	$26.11M ₿416.71
692	Hiveterminal token HIVE	$0.04724 ₿0.00000075	-3.89	$26.01M ₿415.57	$0.05031 ₿0.00000079	$0.0471 ₿0.00000075	$2M ₿31.76	$52.88M ₿844.85	$26.01M ₿415.57
697	Power Ledger POWR	$0.04876 ₿0.00000077	-1.50	$25.88M ₿413.75	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.7M ₿42.99	$48.84M ₿780.62	$25.88M ₿413.75
698	Phala Network PHA	$0.03067 ₿0.00000048	-4.26	$25.86M ₿411.7	$0.03337 ₿0.00000052	$0.03071 ₿0.00000049	$11.71M ₿184.51	$30.79M ₿490.28	$25.86M ₿411.7
699	波币 WAVES	$0.2572 ₿0.0000041	-2.47	$25.76M ₿413.72	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$2.84M ₿41.06	$25.76M ₿413.72	$25.76M ₿413.72
700	Auki AUKI	$0.005855 ₿0.000000093	-0.52	$25.81M ₿414.78	$0.006005 ₿0.000000095	$0.005833 ₿0.000000091	$44.84K ₿0.87	$58.37M ₿937.94	$25.81M ₿414.78
703	LCX LCX	$0.02709 ₿0.00000043	-4.92	$25.5M ₿406.8	$0.02917 ₿0.00000046	$0.0265 ₿0.00000041	$160.03K ₿2.55	$25.09M ₿400.34	$25.5M ₿406.8
708	StrikeCoin STRX	$0.02866 ₿0.00000045	-5.81	$25.23M ₿402.62	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.27K ₿0.13	$25.23M ₿402.62	$25.23M ₿402.62
718	WOO Network WOO	$0.01305 ₿0.00000020	-2.50	$24.66M ₿393.5	$0.01376 ₿0.00000021	$0.01305 ₿0.00000020	$2.09M ₿33.43	$24.66M ₿393.5	$24.66M ₿393.5
719	斯蒂姆币 STEEM	$0.04478 ₿0.00000071	-0.50	$24.61M ₿393.28	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.21M ₿51.08	$24.61M ₿393.31	$24.61M ₿393.28
723	云算宝 RLC	$0.3374 ₿0.0000053	-1.57	$24.47M ₿390.42	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.44M ₿38.77	$29.41M ₿469.26	$24.47M ₿390.42
724	EthereumPoW ETHW	$0.2256 ₿0.0000035	-1.25	$24.41M ₿388.67	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.36M ₿37.53	$24.41M ₿388.67	$24.41M ₿388.67
727	Pundi X PUNDIX	$0.09391 ₿0.0000015	-5.22	$24.31M ₿389.74	$0.102 ₿0.0000016	$0.09409 ₿0.0000015	$1.8M ₿27.84	$24.31M ₿389.74	$24.31M ₿389.74
733	GMT GMT	$0.007666 ₿0.00000012	-2.62	$23.85M ₿380.65	$0.008118 ₿0.00000012	$0.007668 ₿0.00000012	$4.9M ₿77.92	$38.9M ₿620.73	$23.85M ₿380.65
736	LON LON	$0.1896 ₿0.0000030	-3.29	$23.41M ₿373.52	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.56K ₿0.23	$26.64M ₿424.99	$23.41M ₿373.52
739	Sai SAI	$8.74 ₿0.00013	-1.45	$23.25M ₿371.09	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.74 ₿0	$23.25M ₿371.09	$23.25M ₿371.09
740	A Hunters Dream CAW	$0.00000003635 ₿0.00000000000058	5.16	$23.2M ₿370.3	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$476.57K ₿7.59	$24.29M ₿387.75	$23.2M ₿370.3
743	ResearchCoin RSC	$0.1045 ₿0.0000016	-7.87	$23.05M ₿368.17	$0.1155 ₿0.0000018	$0.08891 ₿0.0000014	$1.25M ₿19.88	$104.19M ₿1.66K	$23.05M ₿368.17
746	Ark ARK	$0.1156 ₿0.0000018	-4.17	$22.78M ₿364.33	$0.1233 ₿0.0000019	$0.1158 ₿0.0000018	$858.87K ₿9.59	$22.78M ₿364.33	$22.78M ₿364.33
750	Tokamak Network TON	$0.3647 ₿0.0000058	1.81	$22.67M ₿363.2	$0.3713 ₿0.0000059	$0.3568 ₿0.0000056	$181.17K ₿2.86	$38.1M ₿610.39	$22.67M ₿363.2
751	Clearpool CPOOL	$0.02234 ₿0.00000036	-0.64	$22.34M ₿362.84	$0.0261 ₿0.00000041	$0.02156 ₿0.00000034	$7.3M ₿108.02	$22.34M ₿362.84	$22.34M ₿362.84
752	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
754	Metal MTL	$0.2469 ₿0.0000039	-0.23	$22.39M ₿358.15	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$1.01M ₿14.67	$22.39M ₿358.15	$22.39M ₿358.15
756	公信宝 GXC	$0.2988 ₿0.0000047	3.68	$22.42M ₿357.66	$0.2996 ₿0.0000047	$0.2872 ₿0.0000045	$543.69 ₿0.01	$29.89M ₿476.88	$22.42M ₿357.66
761	HydraDX HDX	$0.003733 ₿0.000000059	-0.70	$22.09M ₿352.49	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$26.08K ₿0.43	$23.98M ₿382.55	$22.09M ₿352.49
762	SingularityNET AGIX	$0.09049 ₿0.0000014	-1.98	$22.02M ₿351.48	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.73K ₿0.2	$38.4M ₿612.73	$22.02M ₿351.48
763	应用链 LSK	$0.09214 ₿0.0000015	-3.79	$21.83M ₿348.54	$0.09732 ₿0.0000015	$0.09283 ₿0.0000014	$1.54M ₿12.39	$37.46M ₿598.13	$21.83M ₿348.54
766	Harmony ONE	$0.001459 ₿0.000000023	-4.06	$21.72M ₿346.87	$0.001567 ₿0.000000024	$0.00146 ₿0.000000023	$1.42M ₿22.04	$21.72M ₿346.87	$21.72M ₿346.87
767	Open Campus EDU	$0.02801 ₿0.00000044	-5.85	$21.72M ₿346.62	$0.03095 ₿0.00000048	$0.02805 ₿0.00000044	$5.77M ₿91.86	$28.04M ₿447.47	$21.72M ₿346.62
768	FIDA FIDA	$0.02182 ₿0.00000035	-18.21	$21.72M ₿347.91	$0.02776 ₿0.00000044	$0.0219 ₿0.00000035	$21.75M ₿348.04	$21.72M ₿347.91	$21.72M ₿347.91
769	Tornado Cash TORN	$5.66 ₿0.000090	1.54	$21.61M ₿344.02	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.9M ₿29.14	$56.71M ₿902.8	$21.61M ₿344.02
770	Audius AUDIO	$0.01508 ₿0.00000024	-0.72	$21.53M ₿343.59	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.33M ₿116.82	$21.53M ₿343.59	$21.53M ₿343.59
773	Acurast ACU	$0.07407 ₿0.0000011	-1.09	$21.38M ₿342.53	$0.08029 ₿0.0000012	$0.07315 ₿0.0000011	$2.96M ₿47.38	$75.49M ₿1.21K	$21.38M ₿342.53
776	Everipedia IQ	$0.0008068 ₿0.000000012	-3.97	$21.29M ₿339.33	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.85M ₿26.09	$21.29M ₿339.33	$21.29M ₿339.33
777	Ocean Protocol OCEAN	$0.1059 ₿0.0000016	-2.28	$21.21M ₿339.05	$0.1087 ₿0.0000017	$0.1059 ₿0.0000016	$45.86K ₿0.72	$28.38M ₿453.72	$21.21M ₿339.05
781	Spell Token SPELL	$0.0001224 ₿0.0000000019	-1.47	$21.01M ₿335.68	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.12M ₿33.85	$24.01M ₿383.63	$21.01M ₿335.68
782	ZelCash FLUX	$0.05086 ₿0.00000081	-2.10	$20.93M ₿334.81	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.39M ₿38.57	$20.93M ₿334.83	$20.93M ₿334.81
788	Cartesi CTSI	$0.02253 ₿0.00000035	-8.27	$20.88M ₿333.53	$0.02488 ₿0.00000039	$0.02254 ₿0.00000035	$5.96M ₿93.12	$22.55M ₿360.25	$20.88M ₿333.53
791	Euler EUL	$0.861 ₿0.000013	-3.00	$20.83M ₿332.59	$0.9174 ₿0.000014	$0.8619 ₿0.000013	$2.54M ₿40.18	$23.45M ₿374.42	$20.83M ₿332.59
793	区块基石 ABT	$0.2114 ₿0.0000033	-3.10	$20.85M ₿332.11	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.09K ₿1.72	$39.34M ₿626.61	$20.85M ₿332.11
794	Mil.k Alliance MLK	$0.03695 ₿0.00000059	-1.13	$20.74M ₿330.3	$0.03747 ₿0.00000059	$0.03724 ₿0.00000058	$3.42M ₿53.94	$36.89M ₿587.51	$20.74M ₿330.3
795	BinaryX BNX	$31.88 ₿0.00050	3.14	$20.72M ₿330.32	$31.99 ₿0.00050	$30.62 ₿0.00048	$536.98 ₿0.01	$20.72M ₿330.32	$20.72M ₿330.32
797	WAX WAXP	$0.004423 ₿0.000000071	-6.51	$20.53M ₿329.37	$0.005024 ₿0.000000079	$0.004444 ₿0.000000071	$6.82M ₿67.51	$20.53M ₿329.37	$20.53M ₿329.37
798	Token Pocket TPT	$0.00635 ₿0.00000010	-1.40	$20.65M ₿330.83	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$105.02K ₿1.67	$20.65M ₿330.83	$20.65M ₿330.83
802	Kyber Network Crystal KNC	$0.1209 ₿0.0000019	2.12	$20.59M ₿328.27	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.25M ₿49	$29.16M ₿464.87	$20.59M ₿328.27
808	SECRET SCRT	$0.05891 ₿0.00000094	-2.57	$20.22M ₿323.78	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.75M ₿91.9	$21.06M ₿337.32	$20.22M ₿323.78
816	dKargo DKA	$0.00392 ₿0.000000062	-2.68	$19.7M ₿314.97	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.31M ₿20.76	$19.7M ₿314.97	$19.7M ₿314.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}