3结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2230)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
529	Snowbank SB	$249.49 ₿0.0039	-3.29	$39.76M ₿635.88	$263.84 ₿0.0042	$247.62 ₿0.0039	$103.51 ₿0	$39.76M ₿635.88	$39.76M ₿635.88
530	Celo CELO	$0.06542 ₿0.0000010	1.82	$39.51M ₿630.37	$0.06632 ₿0.0000010	$0.06335 ₿0.0000010	$6.77M ₿108.15	$65.44M ₿1.04K	$39.51M ₿630.37
532	Gemini Dollar GUSD	$0.9985 ₿0.000015	0.02	$39.31M ₿627.95	$0.9995 ₿0.000016	$0.9983 ₿0.000015	$283.73K ₿4.54	$39.31M ₿627.95	$39.31M ₿627.95
542	VeThor VTHO	$0.0003773 ₿0.0000000060	1.14	$38.19M ₿610.18	$0.0004017 ₿0.0000000064	$0.0003706 ₿0.0000000059	$4.81M ₿76.95	$38.21M ₿610.53	$38.19M ₿610.18
544	Verge XVG	$0.002296 ₿0.000000036	-0.26	$37.93M ₿605.84	$0.002322 ₿0.000000037	$0.002253 ₿0.000000036	$2.54M ₿40.54	$38M ₿607.05	$37.93M ₿605.84
547	Binance USD BUSD	$0.999 ₿0.000015	-0.04	$37.8M ₿604.04	$1 ₿0.000016	$0.996 ₿0.000015	$38.32K ₿0.61	$37.8M ₿604.04	$37.8M ₿604.04
552	Ankr ANKR	$0.003707 ₿0.000000059	1.50	$37.07M ₿592.19	$0.003711 ₿0.000000059	$0.003624 ₿0.000000057	$5.96M ₿94.16	$37.07M ₿592.19	$37.07M ₿592.19
558	UMA UMA	$0.3973 ₿0.0000063	1.13	$36.42M ₿581.85	$0.3979 ₿0.0000063	$0.3904 ₿0.0000062	$4.49M ₿71.7	$51.29M ₿819.47	$36.42M ₿581.85
570	Terra LUNA	$0.04986 ₿0.00000079	1.57	$35.4M ₿565.58	$0.05091 ₿0.00000081	$0.04903 ₿0.00000079	$3.59M ₿57.5	$59.17M ₿945.34	$35.4M ₿565.58
577	Spacecoin SPACE	$0.006253 ₿0.000000099	-1.73	$34.73M ₿554.74	$0.006471 ₿0.00000010	$0.006207 ₿0.000000099	$2.33M ₿37.22	$131.32M ₿2.1K	$34.73M ₿554.74
581	GAL (migrated to Gravity - G) GAL	$0.2688 ₿0.0000042	1.03	$34.32M ₿548.38	$0.2698 ₿0.0000043	$0.266 ₿0.0000042	$9.2 ₿0	$53.74M ₿858.52	$34.32M ₿548.38
583	Hermez Network Token HEZ	$3.08 ₿0.000049	0.27	$34.13M ₿545.24	$3.09 ₿0.000049	$3.06 ₿0.000048	$8.04K ₿0.13	$34.13M ₿545.24	$34.13M ₿545.24
585	API3 API3	$0.2373 ₿0.0000037	2.61	$34.02M ₿543.59	$0.2364 ₿0.0000037	$0.2307 ₿0.0000036	$5.7M ₿91.11	$41.37M ₿660.96	$34.02M ₿543.59
595	Casper Network CSPR	$0.001988 ₿0.000000031	0.95	$32.89M ₿525.47	$0.002072 ₿0.000000033	$0.001969 ₿0.000000031	$1.05M ₿16.8	$39.05M ₿623.87	$32.89M ₿525.47
601	Core CORE	$0.02606 ₿0.00000041	0.09	$32.4M ₿517.26	$0.02652 ₿0.00000042	$0.02573 ₿0.00000041	$2.75M ₿43.14	$54.76M ₿874.2	$32.4M ₿517.26
604	TerraUSD USTC	$0.005796 ₿0.000000092	0.74	$32.32M ₿516.39	$0.005839 ₿0.000000093	$0.005686 ₿0.000000090	$1.25M ₿20.01	$35.24M ₿562.98	$32.32M ₿516.39
608	Dogelon Mars ELON	$0.00000003213 ₿0.00000000000051	2.13	$32.13M ₿513.41	$0.00000003216 ₿0.00000000000051	$0.0000000311 ₿0.00000000000050	$3.81M ₿60.8	$32.13M ₿513.41	$32.13M ₿513.41
611	云储币 SC	$0.000644 ₿0.000000010	2.55	$32.05M ₿508.81	$0.0006532 ₿0.000000010	$0.0006245 ₿0.000000010	$800.28K ₿12.78	$32.05M ₿508.81	$32.05M ₿508.81
612	StorX SRX	$0.05278 ₿0.00000084	0.11	$32.04M ₿512.06	$0.05279 ₿0.00000085	$0.05259 ₿0.00000083	$1.94M ₿31.02	$32.04M ₿512.06	$32.04M ₿512.06
613	Paxos Standard USDP	$0.9997 ₿0.000015	0.03	$31.94M ₿510.34	$0.9998 ₿0.000016	$0.999 ₿0.000015	$13.76M ₿218.68	$31.94M ₿510.34	$31.94M ₿510.34
619	Mango Markets MNGO	$0.02814 ₿0.00000044	-3.25	$31.45M ₿502.53	$0.02912 ₿0.00000047	$0.02814 ₿0.00000044	$8.3K ₿0.13	$140.73M ₿2.25K	$31.45M ₿502.53
623	Nosana NOS	$0.3096 ₿0.0000049	5.01	$30.96M ₿494.64	$0.3124 ₿0.0000050	$0.2917 ₿0.0000046	$411.6K ₿6.57	$30.96M ₿494.64	$30.96M ₿494.64
627	SSV Network SSV	$2.09 ₿0.000033	-0.72	$30.76M ₿491.52	$2.13 ₿0.000034	$2.06 ₿0.000032	$4.36M ₿70.13	$30.76M ₿491.52	$30.76M ₿491.52
633	Verus Coin VRSC	$0.3793 ₿0.0000060	-6.86	$30.55M ₿487.99	$0.4177 ₿0.0000067	$0.3321 ₿0.0000053	$213.17 ₿0	$30.55M ₿487.99	$30.55M ₿487.99
634	Chia XCH	$1.63 ₿0.000026	-1.99	$30.4M ₿485.62	$1.69 ₿0.000027	$1.63 ₿0.000026	$2.52M ₿40.21	$57.11M ₿912.45	$30.4M ₿485.62
635	Across Protocol ACX	$0.04298 ₿0.00000068	0.36	$30.29M ₿483.27	$0.04311 ₿0.00000069	$0.04242 ₿0.00000067	$1.86M ₿29.7	$42.98M ₿685.82	$30.29M ₿483.27
640	World Mobile Token WMTX	$0.03487 ₿0.00000055	0.99	$29.72M ₿475.06	$0.03567 ₿0.00000057	$0.03427 ₿0.00000054	$2.18M ₿34.84	$69.76M ₿1.12K	$29.72M ₿475.06
643	Orbs ORBS	$0.005936 ₿0.000000094	1.32	$29.51M ₿471.04	$0.005974 ₿0.000000095	$0.005858 ₿0.000000093	$1.2M ₿19.13	$59.37M ₿947.63	$29.51M ₿471.04
645	Bancor Network Token BNT	$0.2726 ₿0.0000043	1.77	$29.41M ₿469.89	$0.2727 ₿0.0000043	$0.2649 ₿0.0000042	$77.52K ₿1.24	$29.41M ₿469.89	$29.41M ₿469.89
646	Osmosis OSMO	$0.03771 ₿0.00000060	-0.19	$29.41M ₿469.81	$0.03839 ₿0.00000061	$0.0371 ₿0.00000059	$3.39M ₿54.11	$36.83M ₿588.4	$29.41M ₿469.81
649	Velodrome Finance VELO	$0.02378 ₿0.00000037	9.15	$29.33M ₿468.32	$0.02652 ₿0.00000042	$0.02168 ₿0.00000035	$7.02M ₿112.19	$60.14M ₿960.14	$29.33M ₿468.32
650	Band Protocol BAND	$0.1633 ₿0.0000026	6.10	$29.16M ₿464.96	$0.1665 ₿0.0000026	$0.1536 ₿0.0000024	$5.89M ₿94.1	$29.18M ₿465.17	$29.16M ₿464.96
651	CoinEx Token CET	$0.01176 ₿0.00000018	1.16	$29.09M ₿464.68	$0.01184 ₿0.00000018	$0.01158 ₿0.00000018	$32.47K ₿0.52	$29.09M ₿464.68	$29.09M ₿464.68
652	Status SNT	$0.007346 ₿0.00000011	0.96	$29.05M ₿464.08	$0.00743 ₿0.00000011	$0.007107 ₿0.00000011	$1.37M ₿21.87	$49.91M ₿797.38	$29.05M ₿464.08
660	IoTeX IOTX	$0.003047 ₿0.000000048	5.66	$28.78M ₿459.57	$0.003044 ₿0.000000048	$0.002852 ₿0.000000045	$2.02M ₿32.09	$28.78M ₿459.57	$28.78M ₿459.57
661	EthereumPoW ETHW	$0.2666 ₿0.0000042	5.91	$28.75M ₿459.22	$0.2703 ₿0.0000043	$0.2497 ₿0.0000040	$2.81M ₿44.93	$28.75M ₿459.22	$28.75M ₿459.22
667	Hiveterminal token HIVE	$0.05187 ₿0.00000082	1.74	$28.54M ₿455.35	$0.05309 ₿0.00000085	$0.05083 ₿0.00000081	$1.64M ₿26.18	$58.02M ₿925.73	$28.54M ₿455.35
669	BORA BORA	$0.02455 ₿0.00000039	1.39	$28.37M ₿453.16	$0.02526 ₿0.00000040	$0.02414 ₿0.00000038	$653.78K ₿10.42	$29.67M ₿473.99	$28.37M ₿453.16
672	ICON ICX	$0.02558 ₿0.00000040	1.08	$28.09M ₿448.75	$0.02589 ₿0.00000041	$0.02521 ₿0.00000040	$756.17K ₿10.73	$28.38M ₿453.49	$28.09M ₿448.75
673	Liquity USD LUSD	$1.01 ₿0.000016	-0.13	$28.07M ₿448.45	$1.01 ₿0.000016	$1.01 ₿0.000016	$9.7K ₿0.15	$28.07M ₿448.45	$28.07M ₿448.45
674	SWFT Blockchain SWFTC	$0.002803 ₿0.000000044	2.61	$28.04M ₿448.01	$0.002816 ₿0.000000045	$0.00272 ₿0.000000043	$434.93K ₿7.8	$28.04M ₿448.01	$28.04M ₿448.01
680	Ocean Protocol OCEAN	$0.1147 ₿0.0000018	0.08	$27.64M ₿441.59	$0.1156 ₿0.0000018	$0.1133 ₿0.0000018	$16.42K ₿0.26	$30.71M ₿490.61	$27.64M ₿441.59
681	Starpower STAR	$0.1479 ₿0.0000023	5.23	$27.51M ₿439.26	$0.1552 ₿0.0000024	$0.1406 ₿0.0000022	$3.26M ₿52.08	$81.77M ₿1.31K	$27.51M ₿439.26
683	ConstitutionDAO PEOPLE	$0.005423 ₿0.000000086	2.82	$27.47M ₿438.77	$0.005526 ₿0.000000088	$0.005267 ₿0.000000085	$4.45M ₿71.04	$27.47M ₿438.77	$27.47M ₿438.77
687	Constellation DAG	$0.006967 ₿0.00000011	-0.34	$27.1M ₿432.77	$0.006991 ₿0.00000011	$0.006848 ₿0.00000011	$647.24K ₿10.41	$27.1M ₿432.77	$27.1M ₿432.77
689	Uquid Coin UQC	$2.71 ₿0.000043	-0.03	$27.06M ₿432.25	$2.71 ₿0.000043	$2.7 ₿0.000043	$50.79K ₿0.81	$108.22M ₿1.73K	$27.06M ₿432.25
691	DEAPCOIN DEP	$0.0009785 ₿0.000000015	-0.51	$26.94M ₿430.33	$0.000985 ₿0.000000015	$0.0009721 ₿0.000000015	$75.91K ₿1.21	$29.25M ₿467.33	$26.94M ₿430.33
693	波币 WAVES	$0.269 ₿0.0000043	0.80	$26.9M ₿430.43	$0.2746 ₿0.0000043	$0.2637 ₿0.0000042	$2.18M ₿34.88	$26.9M ₿430.43	$26.9M ₿430.43
694	Victoria VR VR	$0.001592 ₿0.000000025	2.75	$26.76M ₿427.21	$0.001638 ₿0.000000026	$0.001533 ₿0.000000024	$1.2M ₿19.12	$26.76M ₿427.21	$26.76M ₿427.21
698	FunFair FUN	$0.002514 ₿0.000000040	-18.26	$26.65M ₿425.63	$0.00311 ₿0.000000049	$0.002511 ₿0.000000040	$1.7M ₿27.13	$27.66M ₿441.73	$26.65M ₿425.63
701	Illuvium ILV	$3.2 ₿0.000051	2.89	$26.52M ₿423.94	$3.28 ₿0.000052	$3.09 ₿0.000049	$3.59M ₿57.3	$30.72M ₿491.04	$26.52M ₿423.94
705	COTI COTI	$0.008945 ₿0.00000014	2.43	$26.07M ₿416.01	$0.009017 ₿0.00000014	$0.008659 ₿0.00000013	$3.59M ₿57.34	$26.07M ₿416.01	$26.07M ₿416.01
710	CargoX CXO	$0.1541 ₿0.0000024	-1.73	$25.75M ₿411.47	$0.1589 ₿0.0000025	$0.1521 ₿0.0000024	$62.83K ₿1	$33.14M ₿529.52	$25.75M ₿411.47
713	Euler EUL	$1.06 ₿0.000016	-0.26	$25.62M ₿409.3	$1.07 ₿0.000017	$1.04 ₿0.000016	$1.78M ₿28.68	$28.84M ₿460.77	$25.62M ₿409.3
721	GMT GMT	$0.008083 ₿0.00000012	2.47	$25.15M ₿401.83	$0.008173 ₿0.00000013	$0.007794 ₿0.00000012	$6.52M ₿104.2	$41.02M ₿655.27	$25.15M ₿401.83
723	MVL MVL	$0.0009027 ₿0.000000014	1.20	$25.1M ₿400.98	$0.0009252 ₿0.000000014	$0.0008817 ₿0.000000014	$101.56K ₿1.62	$27.08M ₿432.67	$25.1M ₿400.98
725	IOST IOST	$0.0007339 ₿0.000000011	0.82	$25.05M ₿399.95	$0.0007377 ₿0.000000011	$0.0007239 ₿0.000000011	$4.91M ₿78.36	$25.05M ₿399.95	$25.05M ₿399.95
727	Acurast ACU	$0.08071 ₿0.0000012	5.96	$25.03M ₿400.06	$0.08079 ₿0.0000012	$0.07617 ₿0.0000012	$3.24M ₿51.85	$82.38M ₿1.32K	$25.03M ₿400.06
730	Auction AUCTION	$3.36 ₿0.000053	0.50	$24.96M ₿398.81	$3.41 ₿0.000054	$3.3 ₿0.000052	$5.88M ₿93.92	$25.7M ₿410.67	$24.96M ₿398.81
733	Decentralized Social DESO	$2.36 ₿0.000037	-17.67	$24.88M ₿397.42	$3 ₿0.000048	$2.29 ₿0.000036	$31.45K ₿0.5	$25.53M ₿407.85	$24.88M ₿397.42
735	HydraDX HDX	$0.004163 ₿0.000000066	2.85	$24.64M ₿393.66	$0.004316 ₿0.000000069	$0.004048 ₿0.000000065	$67.06K ₿1.07	$26.74M ₿427.24	$24.64M ₿393.66
736	Open Campus EDU	$0.03098 ₿0.00000049	0.63	$24.53M ₿391.93	$0.03287 ₿0.00000052	$0.03055 ₿0.00000048	$6.45M ₿102.46	$30.98M ₿494.96	$24.53M ₿391.93
737	Auki AUKI	$0.005514 ₿0.000000088	7.10	$24.5M ₿391.55	$0.005556 ₿0.000000088	$0.005023 ₿0.000000080	$40.6K ₿0.65	$55.09M ₿880.26	$24.5M ₿391.55
739	Sai SAI	$9.21 ₿0.00014	0.78	$24.48M ₿391.14	$9.28 ₿0.00014	$9.06 ₿0.00014	$18.42 ₿0	$24.48M ₿391.14	$24.48M ₿391.14
745	阿朵币 ARDR	$0.02421 ₿0.00000038	-1.19	$24.15M ₿385.88	$0.02509 ₿0.00000040	$0.02403 ₿0.00000038	$717.38K ₿12.68	$24.15M ₿385.88	$24.15M ₿385.88
754	Power Ledger POWR	$0.04469 ₿0.00000071	-0.36	$23.68M ₿376.47	$0.04509 ₿0.00000072	$0.04383 ₿0.00000070	$1.19M ₿30.42	$44.67M ₿710.29	$23.68M ₿376.47
757	Handy HANDY	$0.003555 ₿0.000000056	4.23	$23.45M ₿375.3	$0.004092 ₿0.000000065	$0.003293 ₿0.000000052	$61.5K ₿0.99	$35.56M ₿568.99	$23.45M ₿375.3
759	斯蒂姆币 STEEM	$0.04216 ₿0.00000067	1.35	$23.26M ₿371.64	$0.0422 ₿0.00000067	$0.04145 ₿0.00000066	$2.81M ₿45.27	$23.27M ₿371.73	$23.26M ₿371.64
762	Frax Share FRAX	$0.2455 ₿0.0000039	0.13	$23M ₿367.67	$0.2476 ₿0.0000039	$0.2441 ₿0.0000039	$325.75K ₿5.25	$24.49M ₿391.53	$23M ₿367.67
763	WOO Network WOO	$0.01214 ₿0.00000019	1.79	$22.96M ₿366.81	$0.01229 ₿0.00000019	$0.01187 ₿0.00000019	$2.67M ₿50.12	$22.96M ₿366.81	$22.96M ₿366.81
767	Tokamak Network TON	$0.3582 ₿0.0000057	1.60	$22.54M ₿360.11	$0.3592 ₿0.0000057	$0.3499 ₿0.0000055	$136.5K ₿2.07	$37.62M ₿600.98	$22.54M ₿360.11
772	Propy PRO	$0.3872 ₿0.0000061	2.64	$22.42M ₿358.34	$0.4191 ₿0.0000066	$0.3685 ₿0.0000058	$314.52K ₿5.05	$38.73M ₿618.92	$22.42M ₿358.34
773	XPIN Network XPIN	$0.001444 ₿0.000000023	-1.70	$22.4M ₿360.5	$0.001469 ₿0.000000023	$0.001401 ₿0.000000022	$4.08M ₿65.42	$144.84M ₿2.33K	$22.4M ₿360.5
774	FIDA FIDA	$0.02255 ₿0.00000036	2.13	$22.35M ₿365.61	$0.02314 ₿0.00000037	$0.02198 ₿0.00000035	$5.09M ₿73.55	$22.35M ₿365.61	$22.35M ₿365.61
775	Phala Network PHA	$0.02654 ₿0.00000042	-3.00	$22.31M ₿358.55	$0.02766 ₿0.00000044	$0.02603 ₿0.00000041	$6.72M ₿112.35	$26.54M ₿426.59	$22.31M ₿358.55
777	LON LON	$0.1805 ₿0.0000028	1.31	$22.29M ₿355.5	$0.1809 ₿0.0000028	$0.1773 ₿0.0000028	$2.77K ₿0.04	$25.36M ₿404.49	$22.29M ₿355.5
780	SKALE SKL	$0.003652 ₿0.000000058	0.92	$22.24M ₿356.01	$0.003917 ₿0.000000062	$0.00356 ₿0.000000057	$6.87M ₿109.47	$22.96M ₿367.42	$22.24M ₿356.01
784	Ark ARK	$0.1116 ₿0.0000017	0.49	$22.07M ₿352.85	$0.1128 ₿0.0000017	$0.11 ₿0.0000017	$572.32K ₿9.48	$22.07M ₿352.85	$22.07M ₿352.85
785	A Hunters Dream CAW	$0.00000003465 ₿0.00000000000055	6.25	$22.07M ₿351.05	$0.00000003472 ₿0.00000000000055	$0.00000003228 ₿0.00000000000051	$336.66K ₿5.25	$23.11M ₿367.59	$22.07M ₿351.05
788	Cartesi CTSI	$0.02374 ₿0.00000037	1.65	$22.03M ₿352.18	$0.02376 ₿0.00000038	$0.02312 ₿0.00000036	$2.66M ₿42.7	$23.73M ₿379.32	$22.03M ₿352.18
789	云算宝 RLC	$0.3042 ₿0.0000048	-0.01*	$22.01M ₿352.66	$0.3094 ₿0.0000049	$0.3002 ₿0.0000048	$1.44M ₿11.58	$26.46M ₿423.87	$22.01M ₿352.66
791	Stratis STRAX	$0.01005 ₿0.00000016	-0.12	$21.94M ₿350.85	$0.01015 ₿0.00000016	$0.009969 ₿0.00000015	$851.46K ₿9.59	$21.94M ₿350.85	$21.94M ₿350.85
798	Stargate Finance STG	$0.1533 ₿0.0000024	-3.01	$21.61M ₿345.39	$0.1593 ₿0.0000025	$0.1529 ₿0.0000024	$12.71M ₿203.26	$21.61M ₿345.39	$21.61M ₿345.39
801	Metal MTL	$0.234 ₿0.0000037	1.09	$21.56M ₿344.84	$0.2351 ₿0.0000037	$0.2307 ₿0.0000037	$377.62K ₿6.37	$21.56M ₿344.84	$21.56M ₿344.84
803	Metis Token METIS	$2.84 ₿0.000045	0.83	$21.43M ₿341.72	$2.93 ₿0.000046	$2.82 ₿0.000045	$2.16M ₿34.69	$28.42M ₿453.2	$21.43M ₿341.72
804	LCX LCX	$0.02275 ₿0.00000036	-2.43	$21.39M ₿342.7	$0.02362 ₿0.00000038	$0.02196 ₿0.00000035	$77.9K ₿1.55	$20.93M ₿335.43	$21.39M ₿342.7
806	Pundi X PUNDIX	$0.08273 ₿0.0000013	0.88	$21.38M ₿341.99	$0.08431 ₿0.0000013	$0.08161 ₿0.0000013	$1.39M ₿29.77	$21.38M ₿341.99	$21.38M ₿341.99
808	WINk WIN	$0.00002146 ₿0.00000000034	1.65	$21.34M ₿341.07	$0.00002148 ₿0.00000000034	$0.00002097 ₿0.00000000033	$4.62M ₿74.94	$21.34M ₿341.07	$21.34M ₿341.07
809	Prometeus PROM	$1.16 ₿0.000018	2.77	$21.14M ₿337.91	$1.16 ₿0.000018	$1.12 ₿0.000017	$663.31K ₿10.65	$22.3M ₿356.43	$21.14M ₿337.91
810	dKargo DKA	$0.004239 ₿0.000000068	4.65	$21.2M ₿342.21	$0.005005 ₿0.000000080	$0.003952 ₿0.000000062	$14.39M ₿231.17	$21.2M ₿342.21	$21.2M ₿342.21
811	应用链 LSK	$0.09061 ₿0.0000014	1.83	$21.12M ₿337.08	$0.0912 ₿0.0000014	$0.08863 ₿0.0000014	$1.25M ₿19.61	$36.24M ₿578.48	$21.12M ₿337.08
812	Tornado Cash TORN	$5.54 ₿0.000088	0.19	$21.13M ₿337.35	$5.7 ₿0.000091	$5.41 ₿0.000086	$1.05M ₿18.23	$55.44M ₿885.3	$21.13M ₿337.35
819	Everipedia IQ	$0.0007762 ₿0.000000012	2.63	$20.73M ₿330.41	$0.0007851 ₿0.000000012	$0.0007558 ₿0.000000012	$560.84K ₿6.71	$20.73M ₿330.41	$20.73M ₿330.41
820	ResearchCoin RSC	$0.09333 ₿0.0000014	6.44	$20.65M ₿329.66	$0.1128 ₿0.0000018	$0.08732 ₿0.0000013	$947.28K ₿15.12	$93.32M ₿1.49K	$20.65M ₿329.66
825	StrikeCoin STRX	$0.02324 ₿0.00000037	4.53	$20.45M ₿326.34	$0.02327 ₿0.00000037	$0.02221 ₿0.00000035	$6.15K ₿0.1	$20.45M ₿326.34	$20.45M ₿326.34
831	Atletico Madrid ATM	$2.33 ₿0.000037	0.45	$20.25M ₿326.74	$2.45 ₿0.000039	$2.19 ₿0.000035	$3.92M ₿81.82	$23.33M ₿376.47	$20.25M ₿326.74
832	WAX WAXP	$0.004354 ₿0.000000069	2.54	$20.19M ₿322.43	$0.004379 ₿0.000000070	$0.004219 ₿0.000000068	$943.57K ₿15.41	$20.19M ₿322.43	$20.19M ₿322.43
834	Mil.k Alliance MLK	$0.03597 ₿0.00000057	3.77	$20.13M ₿322.85	$0.03619 ₿0.00000057	$0.03412 ₿0.00000054	$2.38M ₿38.76	$35.49M ₿569.18	$20.13M ₿322.85
835	SingularityNET AGIX	$0.08314 ₿0.0000013	1.68	$19.96M ₿316.72	$0.08483 ₿0.0000013	$0.08153 ₿0.0000013	$9.49K ₿0.15	$32.46M ₿514.98	$19.96M ₿316.72
836	区块基石 ABT	$0.2026 ₿0.0000032	-1.34	$19.97M ₿319.4	$0.2064 ₿0.0000033	$0.2009 ₿0.0000032	$32.04K ₿0.76	$37.69M ₿602.65	$19.97M ₿319.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}