3结果页面按市值排名的DePIN顶级加密货币

发现DePIN类代币的表现度量

DePIN (2150)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
373	KUB Coin KUB	$1.67 ₿0.000035	-0.45	$148.15M ₿3.15K	$1.68 ₿0.000035	$1.64 ₿0.000034	$524.54K ₿2.62	$183.42M ₿3.9K	$148.15M ₿3.15K
375	Kinesis Gold KAU	$102.84 ₿0.0011	0.45	$147.58M ₿1.53K	$104.57 ₿0.0011	$101.35 ₿0.0010	$914.66K ₿9.1	$147.58M	$147.58M ₿1.53K
376	Cetus Protocol CETUS	$0.2023 ₿0.0000022	3.52	$146.66M ₿708.45	$0.2032 ₿0.0000023	$0.1919 ₿0.0000022	$17.45M ₿152.7	$202.34M ₿1.11K	$146.66M ₿708.45
377	Zebec Network ZBCN	$0.001846	-0.85	$145.47M	$0.001929	$0.00178	$8.16M	$184.99M	$145.47M
379	Rollbit Coin RLB	$0.06768 ₿0.0000017	2.04	$142.19M ₿4.95K	$0.0679 ₿0.0000017	$0.06601 ₿0.0000016	$244.04K ₿23.48	$142.19M ₿4.95K	$142.19M ₿4.95K
382	Zignaly ZIG	$0.1 ₿0.0000014	0.48	$140.84M ₿2.08K	$0.1013 ₿0.0000015	$0.09701 ₿0.0000014	$2.09M ₿151.07	$195.32M ₿2.88K	$140.84M ₿2.08K
383	Sushi SUSHI	$0.7266 ₿0.000022	3.90	$140.1M ₿4.28K	$0.7363 ₿0.000023	$0.6917 ₿0.000022	$36.49M ₿600.05	$205.25M ₿5.55K	$140.1M ₿4.28K
384	Ontology ONT	$0.1522 ₿0.0000050	2.09	$139.14M ₿4.5K	$0.153 ₿0.0000051	$0.1474 ₿0.0000048	$7.01M ₿246.99	$152.28M ₿5K	$139.14M ₿4.5K
386	STASIS EURO EURS	$1.11 ₿0.000016	0.32	$138.37M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$188.35K ₿8.53	$138.37M ₿2K	$138.37M ₿2K
387	SKALE SKL	$0.02391 ₿0.0000016	2.96	$137.98M ₿8.64K	$0.02439 ₿0.0000017	$0.023 ₿0.0000016	$16.91M ₿644.9	$145.15M ₿8.83K	$137.98M ₿8.64K
388	STP Network STPT	$0.07071 ₿0.00000097	5.66	$137.44M ₿1.9K	$0.07218 ₿0.0000010	$0.06681 ₿0.00000097	$19.13M ₿90.69	$137.44M ₿1.9K	$137.44M ₿1.9K
390	路印协议 LRC	$0.1098 ₿0.0000048	2.96	$136.88M ₿6.01K	$0.1105 ₿0.0000050	$0.1054 ₿0.0000047	$10.37M ₿401.71	$150.93M ₿6.63K	$136.88M ₿6.01K
393	Zano ZANO	$9.04 ₿0.000052	1.25	$133.85M ₿740.27	$9.17 ₿0.000052	$8.77 ₿0.000050	$1.22M ₿1.57	$133.87M	$133.85M ₿740.27
394	Terra LUNA	$0.1945 ₿0.000012	3.63	$133.79M ₿8.42K	$0.1966 ₿0.000012	$0.1859 ₿0.000012	$11.63M ₿673.59	$209.83M ₿13.21K	$133.79M ₿8.42K
395	Wemix Token WEMIX	$0.3174 ₿0.000028	3.56	$133.67M ₿10.28K	$0.323 ₿0.000030	$0.3065 ₿0.000028	$2.09M ₿115.52	$171.62M ₿27.64K	$133.67M ₿10.28K
400	Swipe SXP	$0.204 ₿0.0000064	0.35	$131.14M ₿3.88K	$0.2059 ₿0.0000067	$0.1978 ₿0.0000064	$13.8M ₿255.77	$131.28M ₿3.89K	$131.14M ₿3.88K
405	Metis Token METIS	$20.4 ₿0.0012	6.59	$130.1M ₿6.99K	$21.01 ₿0.0013	$18.94 ₿0.0012	$15.94M ₿394.11	$204.04M ₿12.94K	$130.1M ₿6.99K
406	波币 WAVES	$1.3 ₿0.000044	2.47	$130.06M ₿4.45K	$1.32 ₿0.000048	$1.26 ₿0.000044	$7.57M ₿687.05	$130.06M ₿4.45K	$130.06M ₿4.45K
408	Illuvium ILV	$13.76 ₿0.0017	4.16	$129.52M ₿11.35K	$14.01 ₿0.0019	$13.11 ₿0.0017	$17.11M ₿361.29	$132.04M ₿17.12K	$129.52M ₿11.35K
409	LCX LCX	$0.1372 ₿0.0000048	0.95	$129.16M ₿3.8K	$0.1395 ₿0.0000051	$0.1353 ₿0.0000047	$487.25K ₿31.62	$130.4M ₿4.66K	$129.16M ₿3.8K
412	Hiveterminal token HIVE	$0.2668 ₿0.0000057	2.37	$127.65M ₿2.43K	$0.2745 ₿0.0000059	$0.2538 ₿0.0000056	$3.95M ₿45.32	$0	$127.65M ₿2.43K
414	Kinesis Silver KAG	$33.23 ₿0.00041	3.70	$126.94M ₿1.45K	$33.55 ₿0.00041	$32.03 ₿0.00039	$34.43K ₿6.66	$126.94M	$126.94M ₿1.45K
415	纳诺 XNO	$0.9557 ₿0.000020	4.21	$126.75M ₿2.72K	$0.9655 ₿0.000021	$0.9152 ₿0.000020	$3.06M ₿53.42	$126.75M ₿2.72K	$126.75M ₿2.72K
418	ConstitutionDAO PEOPLE	$0.02485 ₿0.00000051	9.45	$125.73M ₿2.58K	$0.02703 ₿0.00000053	$0.0219 ₿0.00000050	$185.28M ₿537.14	$125.73M ₿2.58K	$125.73M ₿2.58K
420	World Mobile Token WMTX	$0.1718 ₿0.0000056	-3.28	$124.41M ₿3.15K	$0.179 ₿0.0000056	$0.1715 ₿0.0000052	$5.47M ₿73.2	$343.61M ₿11.23K	$124.41M ₿3.15K
421	Alchemy Pay ACH	$0.02516 ₿0.00000048	1.16	$124.31M ₿2.38K	$0.02552 ₿0.00000050	$0.0244 ₿0.00000047	$19.74M ₿266.04	$251.46M ₿4.81K	$124.31M ₿2.38K
423	Band Protocol BAND	$0.785 ₿0.000030	3.17	$122.39M ₿4.29K	$0.8035 ₿0.000032	$0.7557 ₿0.000030	$9.85M ₿185.69	$126.4M ₿4.42K	$122.39M ₿4.29K
427	GAL (migrated to Gravity - G) GAL	$0.9282 ₿0.000062	-4.17	$118.59M ₿6.61K	$0.9753 ₿0.000066	$0.8751 ₿0.000062	$42.9K ₿240.98	$185.65M ₿12.55K	$118.59M ₿6.61K
428	SOLO Coin SOLO	$0.2966 ₿0.0000019	10.52	$118.43M ₿794.54	$0.2975 ₿0.0000020	$0.2672 ₿0.0000019	$3.09M ₿47.05	$118.43M ₿794.54	$118.43M ₿794.54
429	Hivemapper HONEY	$0.02728 ₿0.0000017	0.22	$117.97M ₿2.24K	$0.02774 ₿0.0000018	$0.02689 ₿0.0000017	$1.03M ₿26.07	$175.93M ₿10.89K	$117.97M ₿2.24K
433	VVS Finance VVS	$0.00000243 ₿0.000000000068	1.77	$117.42M ₿3.07K	$0.000002439 ₿0.000000000071	$0.000002359 ₿0.000000000067	$211.65K ₿14.41	$228.69M ₿5.9K	$117.42M ₿3.07K
434	Biconomy BICO	$0.1232 ₿0.000010	4.24	$117.29M ₿8.19K	$0.1243 ₿0.000011	$0.1167 ₿0.000010	$5.28M ₿667.14	$123.23M ₿11.01K	$117.29M ₿8.19K
435	Verge XVG	$0.007064 ₿0.00000012	8.16	$116.72M ₿2.07K	$0.007288 ₿0.00000015	$0.006469 ₿0.00000012	$7.81M ₿1.91K	$116.96M ₿2.07K	$116.72M ₿2.07K
436	Songbird SGB	$0.007418 ₿0.00000018	-1.11	$116.59M ₿2.71K	$0.007611 ₿0.00000018	$0.007055 ₿0.00000017	$368.12K ₿5.07	$138.44M ₿3.29K	$116.59M ₿2.71K
437	cETH CETH	$50.39 ₿0.0010	1.32	$116.3M ₿5.58K	$50.72 ₿0.0010	$49.43 ₿0.0010	$72.6 ₿0	$116.3M ₿5.58K	$116.3M ₿5.58K
441	ZelCash FLUX	$0.2967 ₿0.000015	3.03	$114.05M ₿5.33K	$0.3018 ₿0.000016	$0.2845 ₿0.000015	$8.11M ₿111.63	$114.09M ₿6.8K	$114.05M ₿5.33K
444	ICON ICX	$0.1064 ₿0.0000045	1.42	$113.38M ₿4.47K	$0.1072 ₿0.0000047	$0.1037 ₿0.0000045	$3.44M ₿69.6	$114.81M ₿4.52K	$113.38M ₿4.47K
446	Delysium AGI	$0.0664 ₿0.0000048	0.16	$113.08M ₿3.29K	$0.06727 ₿0.0000054	$0.06435 ₿0.0000048	$3.19M ₿152.15	$199.21M ₿14.52K	$113.08M ₿3.29K
448	Clearpool CPOOL	$0.1476 ₿0.0000033	-0.52	$112.2M ₿1.5K	$0.1512 ₿0.0000038	$0.1436 ₿0.0000033	$3.65M ₿52.84	$147.64M ₿3.36K	$112.2M ₿1.5K
449	Request REQ	$0.1507 ₿0.0000022	2.25	$112.2M ₿1.76K	$0.1508 ₿0.0000024	$0.1463 ₿0.0000022	$2.34M ₿70.13	$150.67M ₿2.29K	$112.2M ₿1.76K
450	Status SNT	$0.0282 ₿0.00000067	-5.52	$111.68M ₿2.67K	$0.02988 ₿0.00000071	$0.02731 ₿0.00000066	$40.96M ₿99.72	$191.88M ₿4.58K	$111.68M ₿2.67K
457	Pundi X PUNDIX	$0.422 ₿0.000012	-1.65	$109.06M ₿3.21K	$0.438 ₿0.000013	$0.4146 ₿0.000011	$9.43M ₿693.31	$109.06M ₿3.21K	$109.06M ₿3.21K
459	peaq PEAQ	$0.1389	2.44	$108.44M	$0.139	$0.1266	$8.28M	$591.41M	$108.44M
461	Rocket Pool RPL	$5.04 ₿0.00040	1.10	$107.63M ₿8.08K	$5.16 ₿0.00042	$4.9 ₿0.00039	$6.03M ₿111.19	$107.63M ₿8.08K	$107.63M ₿8.08K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8689 ₿0.0000083	$0.6329 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	OKT Chain OKT	$6 ₿0.00026	2.19	$107.14M ₿4.72K	$6.18 ₿0.00027	$5.85 ₿0.00026	$682.26K ₿14.93	$107.14M ₿4.72K	$107.14M ₿4.72K
464	BORA BORA	$0.09268 ₿0.0000027	1.46	$106.86M ₿2.9K	$0.09277 ₿0.0000030	$0.08966 ₿0.0000027	$593.34K ₿2.34	$111.77M ₿3.34K	$106.86M ₿2.9K
467	Origin Ether OETH	$2,504.55 ₿0.051	1.48	$106.38M ₿2.28K	$2,523.4 ₿0.051	$2,457.16 ₿0.050	$82.62K ₿0.01	$106.38M ₿2.28K	$106.38M ₿2.28K
468	Venus XVS	$6.37 ₿0.00021	0.02	$106.13M ₿3.34K	$6.45 ₿0.00023	$6.27 ₿0.00021	$6.6M ₿468.25	$189.56M ₿6.33K	$106.13M ₿3.34K
471	UMA UMA	$1.21 ₿0.000051	1.96	$104.56M ₿4.09K	$1.23 ₿0.000055	$1.17 ₿0.000051	$7.28M ₿193.25	$150.21M ₿6.15K	$104.56M ₿4.09K
475	Phala Network PHA	$0.1303 ₿0.0000035	3.85	$103.63M ₿2.27K	$0.1324 ₿0.0000038	$0.1221 ₿0.0000035	$13.62M ₿149.64	$130.35M ₿3.55K	$103.63M ₿2.27K
478	Moonwell WELL	$0.03085 ₿0.00000063	-2.02	$103.5M ₿1.37K	$0.03202 ₿0.00000070	$0.03001 ₿0.00000062	$2.26M ₿25.25	$154.48M ₿3.14K	$103.5M ₿1.37K
479	Stratis STRAX	$0.05266 ₿0.0000015	0.17	$103.47M ₿2.99K	$0.05296 ₿0.0000016	$0.05077 ₿0.0000015	$2.88M ₿36.4	$110.17M	$103.47M ₿2.99K
482	ChainGPT CGPT	$0.1247 ₿0.0000045	4.38	$102.63M ₿1.99K	$0.1271 ₿0.0000047	$0.1182 ₿0.0000044	$12.3M ₿126.9	$124.45M ₿4.56K	$102.63M ₿1.99K
484	Prometeus PROM	$5.62 ₿0.00020	1.94	$102.56M ₿3.75K	$5.66 ₿0.00021	$5.47 ₿0.00020	$2.97M ₿76.57	$108.18M ₿3.95K	$102.56M ₿3.75K
485	SingularityNET AGIX	$0.3319 ₿0.000014	1.30	$102.39M ₿19.06K	$0.3353 ₿0.000015	$0.3244 ₿0.000014	$24.95K ₿2.42K	$154.24M ₿20.84K	$102.39M ₿19.06K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	Centrifuge CFG	$0.1932 ₿0.000012	-5.28	$101.71M ₿5.98K	$0.2081 ₿0.000012	$0.1793 ₿0.000011	$7.33M ₿16.97	$109.33M ₿6.64K	$101.71M ₿5.98K
489	API3 API3	$0.8347 ₿0.000045	5.45	$101.06M ₿5.14K	$0.8463 ₿0.000047	$0.7852 ₿0.000045	$18.84M ₿308.44	$123.8M ₿5.98K	$101.06M ₿5.14K
490	Spell Token SPELL	$0.0006235 ₿0.000000016	2.08	$100.78M ₿2.26K	$0.0006273 ₿0.000000017	$0.0005981 ₿0.000000016	$8.49M ₿146.52	$122.22M ₿3.14K	$100.78M ₿2.26K
491	Across Protocol ACX	$0.2294 ₿0.0000040	3.36	$100.52M ₿1.38K	$0.2334 ₿0.0000044	$0.2202 ₿0.0000039	$6.74M ₿13.3	$229.46M ₿4.07K	$100.52M ₿1.38K
492	Audius AUDIO	$0.07581 ₿0.0000038	1.05	$100.34M ₿4.63K	$0.07638 ₿0.0000040	$0.07404 ₿0.0000037	$5.07M ₿123.83	$100.34M ₿4.7K	$100.34M ₿4.63K
493	Civic CVC	$0.1251 ₿0.0000027	4.95	$100.32M ₿2.25K	$0.1259 ₿0.0000029	$0.1181 ₿0.0000027	$36.43M ₿173.1	$125.09M ₿2.8K	$100.32M ₿2.25K
497	Proton XPR	$0.003613 ₿0.000000024	0.62	$99.63M ₿612.49	$0.003672 ₿0.000000024	$0.003574 ₿0.000000023	$2.57M ₿20.78	$110M ₿692.01	$99.63M ₿612.49
498	阿朵币 ARDR	$0.09972 ₿0.0000018	1.72	$99.57M ₿1.81K	$0.1013 ₿0.0000019	$0.09764 ₿0.0000017	$2.88M ₿142.69	$99.57M ₿1.81K	$99.57M ₿1.81K
502	应用链 LSK	$0.53 ₿0.000026	1.83	$99.32M ₿3.86K	$0.5334 ₿0.000027	$0.5142 ₿0.000026	$13.72M ₿98.15	$212M	$99.32M ₿3.86K
503	FIDA FIDA	$0.1 ₿0.0000065	17.36	$99.27M ₿881.67	$0.1004 ₿0.0000068	$0.084 ₿0.0000064	$49.79M ₿72.38	$100.18M ₿6.55K	$99.27M ₿881.67
504	IOST IOST	$0.003882 ₿0.00000016	1.92	$98.42M ₿3.14K	$0.003933 ₿0.00000017	$0.003766 ₿0.00000016	$7.86M ₿336.36	$98.42M ₿3.14K	$98.42M ₿3.14K
506	Power Ledger POWR	$0.1853 ₿0.0000054	2.52	$98.21M ₿2.83K	$0.1856 ₿0.0000057	$0.1796 ₿0.0000054	$3.78M ₿372.03	$185.29M ₿5.49K	$98.21M ₿2.83K
509	Osaka Protocol OSAK	$0.0000001275 ₿0.0000000000054	-3.57	$97.09M ₿4.17K	$0.0000001328 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$122.48K ₿11.23	$97.09M ₿4.17K	$97.09M ₿4.17K
512	Orbs ORBS	$0.02082 ₿0.00000062	1.18	$96.44M ₿2.67K	$0.02094 ₿0.00000064	$0.02039 ₿0.00000061	$3.12M ₿95.38	$208.11M ₿6.21K	$96.44M ₿2.67K
513	Velo VELO	$0.01306 ₿0.00000020	4.75	$96.4M ₿1.47K	$0.01314 ₿0.00000022	$0.0124 ₿0.00000018	$7.06M ₿922.35	$313.05M ₿4.79K	$96.4M ₿1.47K
514	Yield Guild Games YGG	$0.2136 ₿0.000018	3.68	$96.06M ₿5.92K	$0.217 ₿0.000019	$0.2034 ₿0.000017	$14.04M ₿2.81K	$213.41M ₿18.89K	$96.06M ₿5.92K
515	Everipedia IQ	$0.00441 ₿0.00000016	-3.78	$95.9M ₿2.98K	$0.004675 ₿0.00000017	$0.004333 ₿0.00000016	$7.26M ₿50.34	$95.9M ₿2.98K	$95.9M ₿2.98K
519	MVL MVL	$0.003524 ₿0.000000097	0.31	$93.79M ₿2.4K	$0.003544 ₿0.00000010	$0.003462 ₿0.000000096	$635K ₿90.14	$98.02M ₿2.71K	$93.79M ₿2.4K
520	BitMart Token BMX	$0.2744 ₿0.0000043	0.03	$93.16M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.98M ₿4.64	$175.51M ₿2.76K	$93.16M ₿1.47K
522	Moonbeam GLMR	$0.09379 ₿0.0000062	2.14	$91.82M ₿5.35K	$0.09483 ₿0.0000066	$0.08991 ₿0.0000062	$4.49M ₿174.35	$110.09M ₿6.98K	$91.82M ₿5.35K
524	Humans.ai HEART	$0.01173 ₿0.00000039	-5.32	$91.54M ₿2.21K	$0.01257 ₿0.00000043	$0.01173 ₿0.00000038	$399.36K ₿8.91	$91.54M ₿3.09K	$91.54M ₿2.21K
525	Chromia CHR	$0.1072 ₿0.0000055	3.22	$90.32M ₿4.53K	$0.1104 ₿0.0000060	$0.1032 ₿0.0000055	$9.51M ₿400.29	$90.32M ₿4.53K	$90.32M ₿4.53K
526	区块基石 ABT	$0.92 ₿0.000040	1.40	$90.09M ₿4.03K	$0.9277 ₿0.000043	$0.8946 ₿0.000039	$608.15K ₿141.83	$169.98M ₿7.6K	$90.09M ₿4.03K
528	SPACE ID ID	$0.2078 ₿0.000012	2.49	$89.44M ₿5.42K	$0.2118 ₿0.000013	$0.2004 ₿0.000012	$12.59M ₿450	$414.83M ₿25.13K	$89.44M ₿5.42K
529	LON LON	$0.7418 ₿0.000012	0.77	$89.12M ₿1.46K	$0.7441 ₿0.000012	$0.7354 ₿0.000012	$38.14K ₿4.85	$104.19M ₿1.75K	$89.12M ₿1.46K
531	Radix XRD	$0.008265 ₿0.0000010	5.33	$88.79M ₿10.53K	$0.008262 ₿0.0000010	$0.007746 ₿0.0000010	$564.29K ₿86.88	$108.62M ₿12.95K	$88.79M ₿10.53K
533	Adventure Gold AGLD	$0.9543 ₿0.000021	3.01	$88.57M ₿1.63K	$0.9733 ₿0.000022	$0.9168 ₿0.000021	$15.39M ₿193.06	$88.57M ₿1.63K	$88.57M ₿1.63K
539	云算宝 RLC	$1.21 ₿0.000048	0.60	$87.73M ₿3.5K	$1.24 ₿0.000051	$1.19 ₿0.000048	$5.21M ₿170.45	$105.45M ₿4.2K	$87.73M ₿3.5K
540	Energy Web Token EWT	$1.45 ₿0.000035	5.67	$87.57M ₿1.78K	$1.45 ₿0.000035	$1.37 ₿0.000034	$252.11K ₿17.65	$99.92M ₿2.43K	$87.57M ₿1.78K
541	Liquity LQTY	$0.8976 ₿0.000021	3.02	$87.42M ₿2.1K	$0.9221 ₿0.000023	$0.8643 ₿0.000021	$13.54M ₿536.98	$89.71M ₿2.2K	$87.42M ₿2.1K
545	Acet Token ACT	$0.05001 ₿0.00000036	-1.71	$85.52M ₿787.63	$0.05151 ₿0.00000041	$0.04986 ₿0.00000034	$70.4K ₿3.17	$111.57M ₿810.79	$85.52M ₿787.63
548	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
549	WAX WAXP	$0.02431 ₿0.0000012	2.49	$85.19M ₿4.23K	$0.02466 ₿0.0000012	$0.02344 ₿0.0000012	$3.88M ₿108.14	$91.66M ₿4.64K	$85.19M ₿4.23K
550	Tellor TRB	$31.75 ₿0.0012	1.89	$84.58M ₿3.12K	$32.5 ₿0.0012	$30.51 ₿0.0012	$11.12M ₿418.83	$87.28M ₿3.16K	$84.58M ₿3.12K
553	Bancor Network Token BNT	$0.7273 ₿0.000012	3.00	$83.69M ₿1.59K	$0.7273 ₿0.000012	$0.7002 ₿0.000012	$174.24K ₿152.69	$83.69M ₿1.59K	$83.69M ₿1.59K
554	Diverge Loop DLC	$0.09378 ₿0.0000022	-15.46	$83.47M ₿211.56	$0.1145 ₿0.0000022	$0.08767 ₿0.0000021	$228.29K ₿1.16	$93.78M ₿2.2K	$83.47M ₿211.56
555	Goldfinch GFI	$0.8975 ₿0.000055	2.98	$83.04M ₿4K	$0.905 ₿0.000062	$0.8535 ₿0.000054	$764.31K ₿206.72	$102.37M ₿6.38K	$83.04M ₿4K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01207 ₿0.00000011	$0.01149 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
558	BTU Protocol BTU	$1.03 ₿0.0000019	0.42	$82.52M ₿157.15	$1.04	$1.02	$73.11 ₿0	$103.16M ₿196.44	$82.52M ₿157.15
561	H2O Dao H2O	$0.09957 ₿0.0000030	1.51	$82.15M ₿1.16K	$0.1109 ₿0.0000031	$0.0845 ₿0.0000030	$13.18K ₿8.12	$99.57M ₿3.1K	$82.15M ₿1.16K
564	dKargo DKA	$0.01741 ₿0.00000056	-1.67	$81.64M ₿2.01K	$0.01779 ₿0.00000057	$0.01725 ₿0.00000052	$858.09K ₿96.01	$87.1M ₿2.7K	$81.64M ₿2.01K
565	Dogelon Mars ELON	$0.0000001483 ₿0.0000000000036	2.91	$81.14M ₿1.99K	$0.0000001487 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$4.57M ₿63.68	$147.62M ₿3.63K	$81.14M ₿1.99K
567	Marlin POND	$0.009866 ₿0.00000044	3.50	$80.78M ₿3.62K	$0.009868 ₿0.00000045	$0.009446 ₿0.00000043	$2.5M ₿83.75	$98.66M ₿3.62K	$80.78M ₿3.62K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}