3 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
512	리퀘스트네트워크 REQ	$0.1063 ₿0.0000011	1.25	$79.13M ₿828	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.05M ₿21.48	$106.25M ₿1.11K	$79.13M ₿828
513	Verus Coin VRSC	$0.9891 ₿0.000010	1.94	$78.95M ₿833.58	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$1.76K ₿0.02	$78.95M ₿833.63	$78.95M ₿833.58
521	아이오텍스 IOTX	$0.008235 ₿0.000000086	0.72	$77.74M ₿814.34	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.49M ₿25.91	$77.74M ₿814.34	$77.74M ₿814.34
534	Prometeus PROM	$4.16 ₿0.000043	-15.35	$75.83M ₿789.89	$4.91 ₿0.000055	$4.02 ₿0.000042	$40.33M ₿414.87	$79.98M ₿833.17	$75.83M ₿789.89
543	Frax Share FRAX	$0.8128 ₿0.0000085	-16.80	$73.09M ₿762.61	$0.9769 ₿0.000010	$0.7903 ₿0.0000082	$11.92M ₿127.59	$80.89M ₿844.21	$73.09M ₿762.61
546	Chia XCH	$4.95 ₿0.000051	-2.18	$72.52M ₿753.96	$5.14 ₿0.000053	$4.92 ₿0.000051	$4.19M ₿35.59	$163.64M ₿1.7K	$72.52M ₿753.96
552	Ankr ANKR	$0.007056 ₿0.000000073	1.55	$70.59M ₿736.82	$0.007061 ₿0.000000073	$0.006851 ₿0.000000072	$4.87M ₿49.55	$70.59M ₿736.82	$70.59M ₿736.82
554	UMA UMA	$0.7899 ₿0.0000082	4.78	$70.53M ₿736.18	$0.7903 ₿0.0000082	$0.75 ₿0.0000078	$6.41M ₿66.84	$100.58M ₿1.05K	$70.53M ₿736.18
556	Orca ORCA	$1.17 ₿0.000012	1.57	$70.39M ₿734.89	$1.18 ₿0.000012	$1.13 ₿0.000011	$6.12M ₿39.91	$87.75M ₿916.21	$70.39M ₿734.89
557	Casper Network CSPR	$0.005081 ₿0.000000053	-1.61	$70.06M ₿742.01	$0.005243 ₿0.000000055	$0.005082 ₿0.000000053	$2.75M ₿30.35	$72.53M ₿768.22	$70.06M ₿742.01
564	Compound Wrapped BTC CWBTC	$1,915.42 ₿0.020	-0.33	$68.11M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.11M ₿714.06	$68.11M ₿714.06
565	Mask Network MASK	$0.6805 ₿0.0000071	3.71	$68.05M ₿712.66	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.85M ₿113.1	$68.05M ₿712.66	$68.05M ₿712.66
566	Geodnet GEOD	$0.1548 ₿0.0000016	-2.43	$67.96M ₿713.01	$0.1591 ₿0.0000016	$0.1547 ₿0.0000016	$255.36K ₿2.72	$151.26M ₿1.59K	$67.96M ₿713.01
567	웨이브 WAVES	$0.6747 ₿0.0000070	0.18	$67.48M ₿707.56	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$8.21M ₿86.62	$67.48M ₿707.56	$67.48M ₿707.56
569	루프링 LRC	$0.05342 ₿0.00000055	3.54	$66.44M ₿693.85	$0.0534 ₿0.00000055	$0.05099 ₿0.00000053	$6.31M ₿65.04	$73.26M ₿765.06	$66.44M ₿693.85
571	Victoria VR VR	$0.003904 ₿0.000000040	-1.82	$65.62M ₿687.45	$0.003991 ₿0.000000041	$0.003904 ₿0.000000040	$928.39K ₿9.82	$65.62M ₿687.45	$65.62M ₿687.45
573	아이콘 ICX	$0.05977 ₿0.00000062	2.65	$64.97M ₿680.52	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.53M ₿15.75	$65.86M ₿689.84	$64.97M ₿680.52
574	SKALE SKL	$0.01067 ₿0.00000011	2.85	$64.73M ₿678.35	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$4.85M ₿50.77	$64.89M ₿679.92	$64.73M ₿678.35
576	Swell Ethereum SWETH	$3,654.85 ₿0.038	-0.84	$64.34M ₿674.92	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.4K ₿0.82	$64.34M ₿674.92	$64.34M ₿674.92
583	엔진코인 ENJ	$0.0329 ₿0.00000034	10.63	$63.54M ₿665.79	$0.03344 ₿0.00000034	$0.02944 ₿0.00000030	$8.75M ₿84.52	$64.68M ₿677.76	$63.54M ₿665.79
584	Tellor TRB	$23.07 ₿0.00024	5.34	$63.45M ₿661.06	$23.1 ₿0.00024	$21.73 ₿0.00022	$19.03M ₿183.66	$65.1M ₿678.29	$63.45M ₿661.06
588	Pundi X PUNDIX	$0.2423 ₿0.0000025	1.10	$62.64M ₿656.84	$0.2436 ₿0.0000025	$0.2365 ₿0.0000024	$1.8M ₿18.97	$62.64M ₿656.84	$62.64M ₿656.84
589	SSV Network SSV	$4.26 ₿0.000044	2.46	$62.6M ₿660.38	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.36M ₿168.35	$62.6M ₿660.38	$62.6M ₿660.38
590	Ontology ONT	$0.06683 ₿0.00000070	2.12	$62.47M ₿656.6	$0.06799 ₿0.00000071	$0.06488 ₿0.00000068	$6.31M ₿60.87	$66.86M ₿702.81	$62.47M ₿656.6
591	API3 API3	$0.4462 ₿0.0000046	2.69	$62.43M ₿654.97	$0.4474 ₿0.0000046	$0.429 ₿0.0000045	$8.92M ₿93.06	$70.82M ₿742.97	$62.43M ₿654.97
592	Decentralized Social DESO	$5.92 ₿0.000062	-1.76	$62.36M ₿653.11	$6.04 ₿0.000063	$5.87 ₿0.000061	$37.98K ₿0.4	$63.99M ₿670.24	$62.36M ₿653.11
594	Terra LUNA	$0.08962 ₿0.00000094	2.23	$61.62M ₿649.12	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.7M ₿225.41	$96.64M ₿1.02K	$61.62M ₿649.12
598	EthereumPoW ETHW	$0.5688 ₿0.0000059	2.25	$61.33M ₿642.68	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.49M ₿37.29	$61.33M ₿642.68	$61.33M ₿642.68
599	아더 ARDR	$0.06127 ₿0.00000064	-0.01*	$61.18M ₿644.06	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1.26M ₿13.31	$61.18M ₿644.06	$61.18M ₿644.06
600	Harmony ONE	$0.004124 ₿0.000000043	2.84	$61.13M ₿639.62	$0.004131 ₿0.000000043	$0.003949 ₿0.000000041	$2.04M ₿21.77	$61.14M ₿639.67	$61.13M ₿639.62
606	World Mobile Token WMTX	$0.07456 ₿0.00000078	0.26	$60.18M ₿631.08	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.3M ₿223.08	$149.13M ₿1.56K	$60.18M ₿631.08
610	스테이터스네트워크토큰 SNT	$0.01501 ₿0.00000015	0.81	$59.46M ₿623.3	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.43M ₿26.26	$102.16M ₿1.07K	$59.46M ₿623.3
611	USDX USDX	$0.5324 ₿0.0000055	-0.37	$59.41M ₿621.67	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$14.58K ₿0.15	$59.41M ₿621.67	$59.41M ₿621.67
612	Illuvium ILV	$6.25 ₿0.000065	5.81	$59.23M ₿619.82	$6.27 ₿0.000065	$5.81 ₿0.000061	$6.07M ₿61.3	$59.93M ₿627.15	$59.23M ₿619.82
615	Biconomy BICO	$0.04414 ₿0.00000046	4.61	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04172 ₿0.00000043	$4.38M ₿45.16	$58.6M ₿648.67	$58.6M ₿648.66
616	Band Protocol BAND	$0.3447 ₿0.0000036	2.64	$58.71M ₿614.06	$0.3447 ₿0.0000036	$0.3321 ₿0.0000034	$4.24M ₿45.07	$58.88M ₿615.8	$58.71M ₿614.06
618	SOLO Coin SOLO	$0.1453 ₿0.0000015	-3.31	$58.01M ₿606.92	$0.1502 ₿0.0000015	$0.1439 ₿0.0000015	$1.95M ₿20.8	$58.01M ₿606.92	$58.01M ₿606.92
620	WOO Network WOO	$0.03058 ₿0.00000032	2.23	$57.79M ₿606.32	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.08M ₿50.49	$91.75M ₿962.57	$57.79M ₿606.32
623	Alchemy Pay ACH	$0.01159 ₿0.00000011	5.11	$57.33M ₿589.58	$0.01168 ₿0.00000012	$0.0106 ₿0.00000011	$28.84M ₿305.13	$115.96M ₿1.19K	$57.33M ₿589.58
625	GMT GMT	$0.01831 ₿0.00000019	3.00	$57.05M ₿597.06	$0.01905 ₿0.00000020	$0.01769 ₿0.00000018	$20.22M ₿211.63	$93.04M ₿973.65	$57.05M ₿597.06
626	APEX APEX	$0.4112 ₿0.0000042	8.27	$56.43M ₿588.99	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$8.39M ₿87.63	$205.64M ₿2.15K	$56.43M ₿588.99
629	COTI COTI	$0.02151 ₿0.00000022	2.14	$55.94M ₿585.97	$0.02165 ₿0.00000022	$0.02092 ₿0.00000021	$3.97M ₿41.73	$55.94M ₿585.97	$55.94M ₿585.97
630	LCX LCX	$0.05931 ₿0.00000062	4.11	$55.87M ₿586.2	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$398.03K ₿4.17	$56.41M ₿591.81	$55.87M ₿586.2
632	Stargate Finance STG	$0.143 ₿0.0000014	1.66	$55.84M ₿582.08	$0.143 ₿0.0000015	$0.1377 ₿0.0000014	$5.3M ₿55.18	$92.85M ₿967.83	$55.84M ₿582.08
636	SMARDEX SDEX	$0.005949 ₿0.000000062	-5.22	$55.64M ₿582.94	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$505.76K ₿5.42	$59.29M ₿621.23	$55.64M ₿582.94
638	Magic Internet Money MIM	$0.9988 ₿0.000010	-0.03	$55.54M ₿582.13	$1 ₿0.000010	$0.9876 ₿0.000010	$195.66 ₿0	$174.66M ₿1.83K	$55.54M ₿582.13
642	Orbs ORBS	$0.0113 ₿0.00000011	-0.34	$55.32M ₿576.39	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.32M ₿56.65	$113.08M ₿1.18K	$55.32M ₿576.39
645	아크 ARK	$0.2859 ₿0.0000030	-0.86	$54.93M ₿575.97	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.16M ₿15.31	$55.01M ₿576.79	$54.93M ₿575.97
648	Binance USD BUSD	$0.9997 ₿0.000010	-0.07	$54.64M ₿572.29	$1 ₿0.000010	$0.9957 ₿0.000010	$5.92M ₿61.77	$54.64M ₿572.29	$54.64M ₿572.29
651	peaq PEAQ	$0.03132 ₿0.00000032	-1.38	$54.54M ₿571.8	$0.03187 ₿0.00000033	$0.03101 ₿0.00000032	$1.45M ₿15.1	$136.73M ₿1.43K	$54.54M ₿571.8
652	스위프트코인 SWFTC	$0.005447 ₿0.000000056	1.21	$54.43M ₿566.24	$0.005776 ₿0.000000060	$0.005378 ₿0.000000056	$1.39M ₿14.21	$54.43M ₿566.24	$54.43M ₿566.24
653	Hiveterminal token HIVE	$0.1062 ₿0.0000011	2.35	$54.33M ₿569.1	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$1.94M ₿19.92	$0	$54.33M ₿569.1
654	ConstitutionDAO PEOPLE	$0.0107 ₿0.00000011	1.88	$54.19M ₿569.42	$0.01074 ₿0.00000011	$0.01022 ₿0.00000010	$11.65M ₿112.41	$54.19M ₿569.42	$54.19M ₿569.42
655	LON LON	$0.4367 ₿0.0000045	0.05	$54.06M ₿566.39	$0.4437 ₿0.0000046	$0.4333 ₿0.0000045	$44.2K ₿0.46	$61.33M ₿642.54	$54.06M ₿566.39
658	Escoin Token ELG	$0.2903 ₿0.0000030	0.42	$53.49M ₿560.59	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$189.94K ₿2.01	$72.59M ₿760.81	$53.49M ₿560.59
660	Dogelon Mars ELON	$0.00000005336 ₿0.00000000000055	0.62	$53.37M ₿559.53	$0.00000005342 ₿0.00000000000055	$0.00000005193 ₿0.00000000000054	$4.39M ₿47.18	$53.37M ₿559.53	$53.37M ₿559.53
661	Fulcrom FUL	$0.003202 ₿0.000000033	-1.53	$53.15M ₿557.81	$0.003298 ₿0.000000034	$0.0032 ₿0.000000033	$43.99K ₿0.46	$64.04M ₿672.12	$53.15M ₿557.81
666	Stronghold Token SHX	$0.009802 ₿0.00000010	0.80	$52.64M ₿548.79	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$870.08K ₿9.14	$0	$52.64M ₿548.79
668	Law Blocks LBT	$0.2142 ₿0.0000022	-0.25	$52.54M ₿550.7	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$481.17K ₿5.05	$214.44M ₿2.25K	$52.54M ₿550.7
669	DUSK Network DUSK	$0.1047 ₿0.0000010	66.14	$52.25M ₿526.75	$0.1111 ₿0.0000011	$0.06196 ₿0.00000064	$65.67M ₿672.42	$52.25M ₿526.75	$52.25M ₿526.75
672	BORA BORA	$0.04517 ₿0.00000047	0.87	$52.07M ₿543.77	$0.04524 ₿0.00000047	$0.04401 ₿0.00000046	$475.32K ₿4.89	$54.46M ₿568.77	$52.07M ₿543.77
674	Yield Guild Games YGG	$0.07294 ₿0.00000075	5.55	$51.82M ₿539.23	$0.07329 ₿0.00000076	$0.06854 ₿0.00000071	$23.97M ₿240.33	$72.97M ₿759.36	$51.82M ₿539.23
684	아이오에스티 IOST	$0.001658 ₿0.000000017	1.06	$51.02M ₿535.62	$0.001663 ₿0.000000017	$0.001615 ₿0.000000016	$6.04M ₿66.24	$51.02M ₿535.62	$51.02M ₿535.62
689	엠블 MVL	$0.001821 ₿0.000000019	3.74	$50.05M ₿524.41	$0.001836 ₿0.000000019	$0.001754 ₿0.000000018	$421.87K ₿4.33	$50.32M ₿527.25	$50.05M ₿524.41
690	파워렛저 POWR	$0.09478 ₿0.00000099	1.90	$50.21M ₿527.27	$0.09565 ₿0.00000099	$0.09192 ₿0.00000096	$2.99M ₿31.33	$94.74M ₿994.8	$50.21M ₿527.27
699	아이젝 RLC	$0.6778 ₿0.0000071	2.36	$49.07M ₿513.8	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.5M ₿25.98	$58.98M ₿617.56	$49.07M ₿513.8
700	Rocket Pool RPL	$2.21 ₿0.000023	3.46	$48.95M ₿513.88	$2.24 ₿0.000023	$2.12 ₿0.000022	$4.37M ₿45.48	$48.95M ₿513.88	$48.95M ₿513.88
706	뱅코르 BNT	$0.4405 ₿0.0000046	0.40	$48.32M ₿506.82	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$909.04K ₿3.18	$48.32M ₿506.82	$48.32M ₿506.82
708	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.02	$48.01M ₿502.96	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$23.74 ₿0	$48.01M ₿502.96	$48.01M ₿502.96
711	팩소스스탠다드 USDP	$0.9997 ₿0.000010	0.06	$47.55M ₿498.18	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.81M ₿79.64	$47.55M ₿498.18	$47.55M ₿498.18
712	Energy Web Token EWT	$0.7846 ₿0.0000082	-0.38	$47.5M ₿496.1	$0.788 ₿0.0000083	$0.7794 ₿0.0000081	$333.55K ₿3.5	$54.15M ₿565.53	$47.5M ₿496.1
713	리스크 LSK	$0.209 ₿0.0000021	2.99	$47.31M ₿494.18	$0.209 ₿0.0000021	$0.2014 ₿0.0000021	$5.05M ₿53.2	$83.62M ₿873.47	$47.31M ₿494.18
716	ECOMI OMI	$0.0001736 ₿0.0000000018	-4.95	$47.07M ₿493.78	$0.0001826 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.28M ₿13.81	$54.01M ₿566.55	$47.07M ₿493.78
717	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.12	$47.04M ₿492.85	$1 ₿0.000010	$0.9969 ₿0.000010	$287.79K ₿3.04	$47.04M ₿492.85	$47.04M ₿492.85
723	스트라티스 STRAX	$0.02259 ₿0.00000023	0.35	$46.35M ₿483.82	$0.02299 ₿0.00000024	$0.02197 ₿0.00000023	$3.7M ₿40.52	$48.04M ₿501.53	$46.35M ₿483.82
724	Sai SAI	$17.29 ₿0.00018	-1.21	$46.14M ₿483.74	$17.5 ₿0.00018	$17.1 ₿0.00018	$14.15 ₿0	$46.14M ₿483.74	$46.14M ₿483.74
725	Spell Token SPELL	$0.0002688 ₿0.0000000028	1.13	$46.11M ₿483.1	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.95M ₿51.91	$52.69M ₿552.1	$46.11M ₿483.1
727	Tornado Cash TORN	$12.08 ₿0.00012	1.27	$46.02M ₿481.96	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.71M ₿18.33	$120.76M ₿1.27K	$46.02M ₿481.96
728	ZelCash FLUX	$0.1144 ₿0.0000012	6.12	$45.63M ₿479.57	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.72M ₿36.94	$45.71M ₿480.38	$45.63M ₿479.57
730	Constellation DAG	$0.01203 ₿0.00000012	-0.09	$45.72M ₿480.71	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$490K ₿5.43	$45.72M ₿480.71	$45.72M ₿480.71
731	Echelon Prime PRIME	$0.7574 ₿0.0000079	1.03	$45.62M ₿479.95	$0.7654 ₿0.0000080	$0.7422 ₿0.0000077	$5.91M ₿62.04	$84.16M ₿885.47	$45.62M ₿479.95
735	io.net IO	$0.1691 ₿0.0000017	2.51	$45.56M ₿476.61	$0.1692 ₿0.0000017	$0.16 ₿0.0000016	$21.26M ₿219.44	$135.38M ₿1.42K	$45.56M ₿476.61
738	Swipe SXP	$0.06783 ₿0.00000070	2.32	$45.26M ₿473.08	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$15.12M ₿184.39	$45.39M ₿474.38	$45.26M ₿473.08
740	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04495 ₿0.00000047	0.11	$44.94M ₿471.08	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.69M ₿60.75	$44.94M ₿471.08	$44.94M ₿471.08
750	Socean Staked Sol INF	$201.95 ₿0.0021	1.85	$44.02M ₿459.71	$202.45 ₿0.0021	$195.94 ₿0.0020	$583.68K ₿12.94	$134.82M ₿1.41K	$44.02M ₿459.71
752	Lava Network LAVA	$0.1 ₿0.0000010	25.99	$43.5M ₿455.53	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.72M ₿29.27	$96.94M ₿1.02K	$43.5M ₿455.53
754	SECRET SCRT	$0.1319 ₿0.0000013	1.35	$43.51M ₿461.29	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.88M ₿52.07	$45.49M ₿482.23	$43.51M ₿461.29
756	Osmosis OSMO	$0.05681 ₿0.00000059	-0.36	$43.13M ₿453.4	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.66M ₿58.86	$56.05M ₿589.33	$43.13M ₿453.4
757	StorX SRX	$0.07121 ₿0.00000074	-0.26	$43.12M ₿451.38	$0.07166 ₿0.00000075	$0.07096 ₿0.00000074	$2.34M ₿24.52	$43.12M ₿451.38	$43.12M ₿451.38
758	Audius AUDIO	$0.03091 ₿0.00000032	1.14	$42.96M ₿449.88	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.92M ₿40.86	$42.96M ₿449.88	$42.96M ₿449.88
767	CertiK CTK	$0.2714 ₿0.0000028	-0.14	$41.96M ₿440.95	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.44M ₿29.35	$42.01M ₿441.4	$41.96M ₿440.95
769	에브리피디아 IQ	$0.001706 ₿0.000000017	2.17	$41.88M ₿439.37	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.68M ₿17	$41.88M ₿439.37	$41.88M ₿439.37
772	Euler EUL	$2.22 ₿0.000023	-2.85	$41.5M ₿437.82	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.03M ₿52.83	$60.37M ₿636.92	$41.5M ₿437.82
774	Delysium AGI	$0.018 ₿0.00000018	1.63	$41.42M ₿434.33	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.47M ₿15.31	$54.03M ₿566.6	$41.42M ₿434.33
776	Metis Token METIS	$5.67 ₿0.000059	-0.36	$41.35M ₿434.48	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.44M ₿110.48	$56.66M ₿595.24	$41.35M ₿434.48
777	Liquity LQTY	$0.421 ₿0.0000043	10.07	$41.2M ₿426.86	$0.4263 ₿0.0000044	$0.3718 ₿0.0000038	$9.66M ₿98.26	$42.03M ₿435.44	$41.2M ₿426.86
778	Tokamak Network TON	$0.7443 ₿0.0000078	-0.97	$41.04M ₿429.22	$0.7567 ₿0.0000079	$0.7398 ₿0.0000077	$699.08K ₿7.24	$74.68M ₿781.09	$41.04M ₿429.22
780	TerraUSD USTC	$0.007353 ₿0.000000076	5.04	$41.05M ₿429.37	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.12M ₿94.74	$44.74M ₿468.01	$41.05M ₿429.37
785	Kyber Network Crystal KNC	$0.2368 ₿0.0000024	1.23	$40.3M ₿422.3	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.33M ₿36.02	$57.05M ₿597.8	$40.3M ₿422.3
786	Destra Network DSYNC	$0.04036 ₿0.00000040	-0.10	$40.25M ₿401.9	$0.04053 ₿0.00000042	$0.03732 ₿0.00000039	$3M ₿29.18	$40.25M ₿401.9	$40.25M ₿401.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}