3 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
512	리퀘스트네트워크 REQ	$0.1063 ₿0.0000011	1.31	$79.17M ₿830.09	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.06M ₿21.56	$106.31M ₿1.12K	$79.17M ₿830.09
513	Verus Coin VRSC	$0.987 ₿0.000010	1.72	$78.78M ₿827.75	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$1.77K ₿0.02	$78.79M ₿827.8	$78.78M ₿827.75
522	아이오텍스 IOTX	$0.008252 ₿0.000000086	0.97	$77.89M ₿816.5	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.67M ₿27.83	$77.89M ₿816.5	$77.89M ₿816.5
532	Prometeus PROM	$4.14 ₿0.000043	-12.90	$75.66M ₿794.49	$4.76 ₿0.000050	$4.02 ₿0.000042	$40.8M ₿419.37	$79.8M ₿838.02	$75.66M ₿794.49
542	Frax Share FRAX	$0.8092 ₿0.0000085	-15.99	$72.97M ₿771.44	$0.9722 ₿0.000010	$0.7903 ₿0.0000082	$8.47M ₿124.59	$80.7M ₿853.08	$72.97M ₿771.44
546	Chia XCH	$4.93 ₿0.000051	-2.40	$72.23M ₿758.64	$5.14 ₿0.000053	$4.92 ₿0.000051	$4.19M ₿43.98	$162.99M ₿1.71K	$72.23M ₿758.64
554	Ankr ANKR	$0.007055 ₿0.000000073	1.58	$70.55M ₿739.73	$0.007061 ₿0.000000074	$0.006851 ₿0.000000072	$4.75M ₿49.4	$70.55M ₿739.73	$70.55M ₿739.73
555	UMA UMA	$0.7901 ₿0.0000082	4.74	$70.56M ₿739.22	$0.7903 ₿0.0000082	$0.75 ₿0.0000078	$6.39M ₿67.21	$100.62M ₿1.05K	$70.56M ₿739.22
556	Orca ORCA	$1.17 ₿0.000012	1.38	$70.45M ₿738.36	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.84M ₿64.26	$87.83M ₿920.53	$70.45M ₿738.36
558	Casper Network CSPR	$0.005086 ₿0.000000053	-1.41	$69.97M ₿734.6	$0.005243 ₿0.000000055	$0.005081 ₿0.000000053	$2.9M ₿30.08	$72.45M ₿760.56	$69.97M ₿734.6
564	Compound Wrapped BTC CWBTC	$1,914.77 ₿0.020	-0.13	$68.09M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.09M ₿714.06	$68.09M ₿714.06
565	Mask Network MASK	$0.6804 ₿0.0000071	3.92	$68.04M ₿713.96	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.91M ₿114.38	$68.04M ₿713.96	$68.04M ₿713.96
566	Geodnet GEOD	$0.155 ₿0.0000016	-2.24	$68.04M ₿712.74	$0.1591 ₿0.0000016	$0.1547 ₿0.0000016	$251.87K ₿2.66	$151.44M ₿1.59K	$68.04M ₿712.74
567	웨이브 WAVES	$0.6744 ₿0.0000070	-0.08	$67.43M ₿706.95	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$8.05M ₿86.13	$67.43M ₿706.95	$67.43M ₿706.95
569	루프링 LRC	$0.05379 ₿0.00000056	4.18	$67M ₿700.24	$0.05371 ₿0.00000056	$0.05099 ₿0.00000053	$6.45M ₿67.05	$73.87M ₿772.11	$67M ₿700.24
571	Victoria VR VR	$0.003903 ₿0.000000040	-1.83	$65.61M ₿687.83	$0.003991 ₿0.000000041	$0.003904 ₿0.000000040	$928.51K ₿9.78	$65.61M ₿687.83	$65.61M ₿687.83
573	아이콘 ICX	$0.05981 ₿0.00000062	2.85	$65.03M ₿681.56	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.53M ₿16.05	$65.92M ₿690.9	$65.03M ₿681.56
574	SKALE SKL	$0.01067 ₿0.00000011	2.80	$64.7M ₿678.79	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$4.84M ₿50.81	$64.85M ₿680.36	$64.7M ₿678.79
577	Swell Ethereum SWETH	$3,654.13 ₿0.038	-0.64	$64.33M ₿674.64	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.39K ₿0.82	$64.33M ₿674.64	$64.33M ₿674.64
584	Tellor TRB	$23.02 ₿0.00024	5.16	$63.32M ₿664.56	$23.1 ₿0.00024	$21.73 ₿0.00022	$17.8M ₿199.72	$64.97M ₿681.88	$63.32M ₿664.56
587	엔진코인 ENJ	$0.03283 ₿0.00000034	10.49	$63.16M ₿661.42	$0.03344 ₿0.00000035	$0.02944 ₿0.00000030	$8.83M ₿92.27	$64.29M ₿673.31	$63.16M ₿661.42
590	Pundi X PUNDIX	$0.2426 ₿0.0000025	1.24	$62.69M ₿657.15	$0.2436 ₿0.0000025	$0.2365 ₿0.0000024	$1.7M ₿17.75	$62.69M ₿657.15	$62.69M ₿657.15
591	SSV Network SSV	$4.26 ₿0.000044	2.83	$62.67M ₿656.75	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.33M ₿167.18	$62.67M ₿656.75	$62.67M ₿656.75
592	Ontology ONT	$0.06708 ₿0.00000070	2.66	$62.62M ₿655.71	$0.06799 ₿0.00000071	$0.06488 ₿0.00000068	$6.24M ₿70.31	$67.02M ₿701.85	$62.62M ₿655.71
593	API3 API3	$0.4462 ₿0.0000046	2.90	$62.43M ₿654.62	$0.4474 ₿0.0000046	$0.429 ₿0.0000045	$8.8M ₿80.97	$70.82M ₿742.58	$62.43M ₿654.62
594	Decentralized Social DESO	$5.92 ₿0.000062	-1.80	$62.29M ₿654.61	$6.04 ₿0.000063	$5.87 ₿0.000061	$37.99K ₿0.4	$63.92M ₿671.78	$62.29M ₿654.61
596	Terra LUNA	$0.0897 ₿0.00000094	2.24	$61.7M ₿646.48	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.69M ₿227.6	$96.76M ₿1.01K	$61.7M ₿646.48
599	EthereumPoW ETHW	$0.5685 ₿0.0000059	2.37	$61.33M ₿643.03	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.49M ₿36.57	$61.33M ₿643.03	$61.33M ₿643.03
600	아더 ARDR	$0.06131 ₿0.00000064	-0.12	$61.22M ₿641.27	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1.24M ₿13.23	$61.22M ₿641.27	$61.22M ₿641.27
601	Harmony ONE	$0.004121 ₿0.000000043	2.83	$61.1M ₿641.05	$0.004131 ₿0.000000043	$0.003949 ₿0.000000041	$2.07M ₿21.71	$61.11M ₿641.1	$61.1M ₿641.05
607	World Mobile Token WMTX	$0.07456 ₿0.00000078	0.31	$60.18M ₿630.98	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.32M ₿223.39	$149.13M ₿1.56K	$60.18M ₿630.98
611	USDX USDX	$0.5331 ₿0.0000055	-0.25	$59.5M ₿623.83	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$14.6K ₿0.15	$59.5M ₿623.83	$59.5M ₿623.83
612	스테이터스네트워크토큰 SNT	$0.01501 ₿0.00000015	0.71	$59.47M ₿623.03	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.42M ₿25.24	$102.18M ₿1.07K	$59.47M ₿623.03
613	Illuvium ILV	$6.27 ₿0.000065	6.21	$59.49M ₿622.46	$6.27 ₿0.000065	$5.81 ₿0.000061	$6.09M ₿63.72	$60.2M ₿629.83	$59.49M ₿622.46
615	Band Protocol BAND	$0.3441 ₿0.0000036	2.24	$58.59M ₿616.01	$0.345 ₿0.0000036	$0.3321 ₿0.0000034	$4.26M ₿45.26	$58.75M ₿617.76	$58.59M ₿616.01
616	Biconomy BICO	$0.04415 ₿0.00000046	4.79	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04172 ₿0.00000043	$4.38M ₿45.89	$58.6M ₿648.67	$58.6M ₿648.66
619	SOLO Coin SOLO	$0.1449 ₿0.0000015	-3.50	$57.89M ₿607.05	$0.1502 ₿0.0000015	$0.1439 ₿0.0000015	$1.95M ₿19.79	$57.89M ₿607.05	$57.89M ₿607.05
620	WOO Network WOO	$0.0306 ₿0.00000032	2.42	$57.84M ₿605.99	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$3.83M ₿40.14	$91.82M ₿962.04	$57.84M ₿605.99
624	Alchemy Pay ACH	$0.01156 ₿0.00000012	5.30	$57.17M ₿599.31	$0.01168 ₿0.00000012	$0.0106 ₿0.00000011	$28.79M ₿301.89	$115.65M ₿1.21K	$57.17M ₿599.31
625	GMT GMT	$0.01831 ₿0.00000019	3.06	$57M ₿597.44	$0.01905 ₿0.00000020	$0.01769 ₿0.00000018	$20.63M ₿211.97	$92.95M ₿974.26	$57M ₿597.44
627	APEX APEX	$0.41 ₿0.0000042	8.00	$56.22M ₿590.26	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$8.46M ₿88.3	$204.88M ₿2.15K	$56.22M ₿590.26
628	COTI COTI	$0.02151 ₿0.00000022	2.23	$55.96M ₿586.94	$0.02165 ₿0.00000022	$0.02092 ₿0.00000021	$3.97M ₿41.6	$55.96M ₿586.95	$55.96M ₿586.94
631	Stargate Finance STG	$0.1431 ₿0.0000015	1.74	$55.92M ₿585.55	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.32M ₿55.71	$92.98M ₿973.59	$55.92M ₿585.55
634	LCX LCX	$0.05923 ₿0.00000062	4.09	$55.69M ₿584.24	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$397.16K ₿4.17	$56.23M ₿589.84	$55.69M ₿584.24
636	SMARDEX SDEX	$0.005952 ₿0.000000062	-5.17	$55.67M ₿583.53	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$503.46K ₿5.3	$59.32M ₿621.86	$55.67M ₿583.53
638	Magic Internet Money MIM	$0.9985 ₿0.000010	-0.05	$55.54M ₿582.4	$1 ₿0.000010	$0.9876 ₿0.000010	$195.62 ₿0	$174.68M ₿1.83K	$55.54M ₿582.4
642	Orbs ORBS	$0.01129 ₿0.00000011	-0.26	$55.26M ₿579.51	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.31M ₿55.8	$112.94M ₿1.19K	$55.26M ₿579.51
645	아크 ARK	$0.2859 ₿0.0000030	-0.75	$54.93M ₿575.94	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.46M ₿12.31	$55.01M ₿576.76	$54.93M ₿575.94
648	Binance USD BUSD	$0.9998 ₿0.000010	0.08	$54.62M ₿572.72	$1 ₿0.000010	$0.9957 ₿0.000010	$5.91M ₿61.99	$54.62M ₿572.72	$54.62M ₿572.72
650	peaq PEAQ	$0.03136 ₿0.00000032	-1.28	$54.59M ₿572.41	$0.03187 ₿0.00000033	$0.03101 ₿0.00000032	$1.43M ₿15.2	$136.86M ₿1.44K	$54.59M ₿572.41
651	스위프트코인 SWFTC	$0.005442 ₿0.000000057	0.99	$54.43M ₿571.53	$0.005776 ₿0.000000060	$0.005378 ₿0.000000056	$1.39M ₿14.6	$54.43M ₿571.53	$54.43M ₿571.53
652	Hiveterminal token HIVE	$0.106 ₿0.0000011	2.13	$54.26M ₿569.08	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.02M ₿21.03	$0	$54.26M ₿569.08
653	ConstitutionDAO PEOPLE	$0.01069 ₿0.00000011	2.10	$54.2M ₿568.3	$0.01074 ₿0.00000011	$0.01022 ₿0.00000010	$10.79M ₿113.13	$54.2M ₿568.3	$54.2M ₿568.3
654	LON LON	$0.4365 ₿0.0000045	0.19	$54.05M ₿566.86	$0.4437 ₿0.0000046	$0.4333 ₿0.0000045	$44.39K ₿0.46	$61.32M ₿643.08	$54.05M ₿566.86
657	DUSK Network DUSK	$0.108 ₿0.0000011	71.66	$53.53M ₿562.15	$0.1111 ₿0.0000011	$0.06196 ₿0.00000064	$67.38M ₿703.12	$53.53M ₿562.15	$53.53M ₿562.15
658	Escoin Token ELG	$0.2903 ₿0.0000030	0.41	$53.48M ₿560.8	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$189.52K ₿1.99	$72.58M ₿761.09	$53.48M ₿560.8
660	Dogelon Mars ELON	$0.00000005338 ₿0.00000000000055	0.30	$53.39M ₿559.74	$0.00000005342 ₿0.00000000000055	$0.00000005193 ₿0.00000000000054	$4.39M ₿46.05	$53.39M ₿559.74	$53.39M ₿559.74
662	Fulcrom FUL	$0.003218 ₿0.000000033	-0.89	$53.36M ₿557.31	$0.003298 ₿0.000000034	$0.0032 ₿0.000000033	$43.94K ₿0.46	$64.3M ₿671.52	$53.36M ₿557.31
664	Stronghold Token SHX	$0.009822 ₿0.00000010	0.99	$52.76M ₿552.18	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$876.39K ₿9.16	$0	$52.76M ₿552.18
666	Law Blocks LBT	$0.2145 ₿0.0000022	-0.13	$52.49M ₿550.38	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$480.7K ₿5.04	$214.26M ₿2.25K	$52.49M ₿550.38
671	BORA BORA	$0.04529 ₿0.00000047	1.66	$52.21M ₿545.94	$0.04524 ₿0.00000047	$0.04401 ₿0.00000046	$478.99K ₿5	$54.61M ₿571.04	$52.21M ₿545.94
676	Yield Guild Games YGG	$0.07277 ₿0.00000076	5.41	$51.66M ₿542.24	$0.07329 ₿0.00000076	$0.06854 ₿0.00000071	$23.85M ₿250.12	$72.75M ₿763.59	$51.66M ₿542.24
683	아이오에스티 IOST	$0.001658 ₿0.000000017	1.14	$51.01M ₿534.79	$0.001663 ₿0.000000017	$0.001615 ₿0.000000016	$6.32M ₿56.31	$51.01M ₿534.79	$51.01M ₿534.79
688	엠블 MVL	$0.001821 ₿0.000000019	3.55	$50.36M ₿528.08	$0.001836 ₿0.000000019	$0.001754 ₿0.000000018	$422.29K ₿4.42	$50.64M ₿530.94	$50.36M ₿528.08
689	파워렛저 POWR	$0.09471 ₿0.00000099	1.69	$50.18M ₿525.68	$0.09565 ₿0.00000099	$0.09192 ₿0.00000096	$3M ₿26.25	$94.67M ₿991.8	$50.18M ₿525.68
698	아이젝 RLC	$0.6774 ₿0.0000071	2.42	$49.06M ₿514.41	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.5M ₿26.21	$58.97M ₿618.29	$49.06M ₿514.41
700	Rocket Pool RPL	$2.22 ₿0.000023	3.87	$48.99M ₿513.4	$2.24 ₿0.000023	$2.12 ₿0.000022	$4.33M ₿45.89	$48.99M ₿513.4	$48.99M ₿513.4
705	뱅코르 BNT	$0.4406 ₿0.0000046	0.47	$48.35M ₿506.58	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$2.92M ₿6.81	$48.35M ₿506.58	$48.35M ₿506.58
707	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	0.04	$48.01M ₿503.31	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$23.75 ₿0	$48.01M ₿503.31	$48.01M ₿503.31
711	팩소스스탠다드 USDP	$0.9994 ₿0.000010	0.05	$47.55M ₿498.53	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.84M ₿92.63	$47.55M ₿498.53	$47.55M ₿498.53
712	Energy Web Token EWT	$0.784 ₿0.0000082	-0.42	$47.47M ₿497.92	$0.788 ₿0.0000083	$0.7794 ₿0.0000081	$334.95K ₿3.5	$54.11M ₿567.6	$47.47M ₿497.92
713	리스크 LSK	$0.2089 ₿0.0000021	2.99	$47.29M ₿496.4	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$5.07M ₿53.18	$83.58M ₿877.39	$47.29M ₿496.4
717	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.12	$47.04M ₿493.21	$1 ₿0.000010	$0.9969 ₿0.000010	$284.16K ₿2.98	$47.04M ₿493.21	$47.04M ₿493.21
718	ECOMI OMI	$0.0001737 ₿0.0000000018	-4.43	$47.17M ₿493.15	$0.0001817 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.29M ₿13.47	$54.12M ₿565.83	$47.17M ₿493.15
723	스트라티스 STRAX	$0.02261 ₿0.00000023	0.33	$46.29M ₿485.39	$0.02299 ₿0.00000024	$0.02197 ₿0.00000023	$3.66M ₿38.58	$47.98M ₿503.15	$46.29M ₿485.39
724	Sai SAI	$17.28 ₿0.00018	-1.19	$46.13M ₿483.75	$17.49 ₿0.00018	$17.1 ₿0.00018	$14.14 ₿0	$46.13M ₿483.75	$46.13M ₿483.75
725	Spell Token SPELL	$0.0002686 ₿0.0000000028	1.12	$46.09M ₿483.36	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.96M ₿51.98	$52.68M ₿552.41	$46.09M ₿483.36
727	Tornado Cash TORN	$12.08 ₿0.00012	1.27	$46.01M ₿482.47	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.7M ₿17.84	$120.75M ₿1.27K	$46.01M ₿482.47
729	Constellation DAG	$0.01202 ₿0.00000012	-0.05	$45.66M ₿479.02	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$514.66K ₿5.4	$45.66M ₿479.02	$45.66M ₿479.02
731	io.net IO	$0.1701 ₿0.0000017	3.04	$45.78M ₿478.22	$0.17 ₿0.0000017	$0.16 ₿0.0000016	$21.41M ₿223.93	$136.04M ₿1.42K	$45.78M ₿478.22
733	ZelCash FLUX	$0.114 ₿0.0000011	6.02	$45.55M ₿477.67	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.8M ₿39.73	$45.62M ₿478.48	$45.55M ₿477.67
734	Echelon Prime PRIME	$0.7556 ₿0.0000079	0.75	$45.51M ₿477.17	$0.7654 ₿0.0000080	$0.7422 ₿0.0000077	$5.9M ₿61.92	$83.96M ₿880.35	$45.51M ₿477.17
738	Swipe SXP	$0.06787 ₿0.00000071	3.08	$45.28M ₿474.77	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$15.14M ₿158.78	$45.41M ₿476.08	$45.28M ₿474.77
740	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04491 ₿0.00000047	0.13	$44.84M ₿470.33	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.68M ₿59.64	$44.84M ₿470.33	$44.84M ₿470.33
750	Socean Staked Sol INF	$201.95 ₿0.0021	1.92	$44.03M ₿461.98	$202.45 ₿0.0021	$195.94 ₿0.0020	$563.49K ₿11.88	$134.85M ₿1.42K	$44.03M ₿461.98
752	SECRET SCRT	$0.1325 ₿0.0000013	1.54	$43.68M ₿457.01	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.89M ₿51.24	$45.67M ₿477.76	$43.68M ₿457.01
754	Lava Network LAVA	$0.1 ₿0.0000010	26.45	$43.5M ₿456.03	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.7M ₿28.31	$96.93M ₿1.02K	$43.5M ₿456.03
755	Osmosis OSMO	$0.05689 ₿0.00000059	-0.20	$43.19M ₿452.28	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.68M ₿59.54	$56.14M ₿587.86	$43.19M ₿452.28
756	StorX SRX	$0.07118 ₿0.00000074	-0.37	$43.09M ₿452.02	$0.07166 ₿0.00000075	$0.07096 ₿0.00000074	$2.34M ₿24.57	$43.09M ₿452.02	$43.09M ₿452.02
758	Audius AUDIO	$0.03088 ₿0.00000032	1.06	$42.91M ₿450.37	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.87M ₿40.58	$42.91M ₿450.37	$42.91M ₿450.37
767	CertiK CTK	$0.2712 ₿0.0000028	-0.07	$41.94M ₿439.88	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.18M ₿30.1	$41.98M ₿440.33	$41.94M ₿439.88
769	에브리피디아 IQ	$0.001697 ₿0.000000017	1.84	$41.75M ₿438.73	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.73M ₿17.89	$41.75M ₿438.73	$41.75M ₿438.73
772	Euler EUL	$2.22 ₿0.000023	-2.49	$41.5M ₿434.9	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.05M ₿52.69	$60.37M ₿632.68	$41.5M ₿434.9
773	Liquity LQTY	$0.4236 ₿0.0000044	11.16	$41.47M ₿434.55	$0.4263 ₿0.0000044	$0.3718 ₿0.0000038	$9.67M ₿100.56	$42.31M ₿443.29	$41.47M ₿434.55
774	Delysium AGI	$0.01799 ₿0.00000018	1.50	$41.38M ₿434.17	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.47M ₿12.65	$53.98M ₿566.39	$41.38M ₿434.17
777	Metis Token METIS	$5.68 ₿0.000059	0.20	$41.33M ₿433.68	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.51M ₿109.35	$56.63M ₿594.14	$41.33M ₿433.68
778	Tokamak Network TON	$0.7465 ₿0.0000078	-0.62	$41.15M ₿431.68	$0.7567 ₿0.0000079	$0.7398 ₿0.0000077	$701.24K ₿7.35	$74.89M ₿785.57	$41.15M ₿431.68
779	TerraUSD USTC	$0.007352 ₿0.000000077	5.20	$41.05M ₿430.78	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.12M ₿95.76	$44.74M ₿469.54	$41.05M ₿430.78
785	Kyber Network Crystal KNC	$0.2369 ₿0.0000024	1.41	$40.32M ₿422.63	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.38M ₿34.92	$57.08M ₿598.26	$40.32M ₿422.63
786	Destra Network DSYNC	$0.04039 ₿0.00000042	-0.29	$40.27M ₿422.21	$0.04052 ₿0.00000042	$0.03732 ₿0.00000039	$3.07M ₿30.59	$40.27M ₿422.21	$40.27M ₿422.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}