3 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
511	리퀘스트네트워크 REQ	$0.1061 ₿0.0000011	0.97	$78.99M ₿830.57	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.05M ₿21.56	$106.07M ₿1.12K	$78.99M ₿830.57
521	아이오텍스 IOTX	$0.008219 ₿0.000000086	1.24	$77.6M ₿816.49	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.66M ₿27.72	$77.6M ₿816.49	$77.6M ₿816.49
523	Verus Coin VRSC	$0.9712 ₿0.000010	0.04	$77.52M ₿813.76	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$1.86K ₿0.02	$77.52M ₿813.81	$77.52M ₿813.76
534	Prometeus PROM	$4.16 ₿0.000043	-10.75	$75.8M ₿794.73	$4.66 ₿0.000049	$4.02 ₿0.000042	$37.46M ₿403.15	$79.96M ₿838.28	$75.8M ₿794.73
543	Frax Share FRAX	$0.8126 ₿0.0000085	-15.06	$73.25M ₿765.2	$0.9722 ₿0.000010	$0.7903 ₿0.0000082	$10.36M ₿122.27	$81.01M ₿846.18	$73.25M ₿765.2
547	Chia XCH	$4.93 ₿0.000051	-1.95	$72.1M ₿756.91	$5.14 ₿0.000053	$4.92 ₿0.000051	$4.17M ₿43.86	$162.69M ₿1.71K	$72.1M ₿756.91
553	UMA UMA	$0.7901 ₿0.0000083	5.12	$70.56M ₿739.76	$0.791 ₿0.0000083	$0.7512 ₿0.0000078	$6.44M ₿67.45	$100.61M ₿1.06K	$70.56M ₿739.76
555	Ankr ANKR	$0.007042 ₿0.000000073	1.64	$70.42M ₿739.32	$0.007061 ₿0.000000074	$0.006851 ₿0.000000072	$4.87M ₿49.68	$70.42M ₿739.32	$70.42M ₿739.32
556	Orca ORCA	$1.17 ₿0.000012	1.23	$70.13M ₿737.79	$1.18 ₿0.000012	$1.13 ₿0.000011	$6.11M ₿64.13	$87.44M ₿919.82	$70.13M ₿737.79
558	Casper Network CSPR	$0.005087 ₿0.000000053	-1.18	$70.07M ₿735.06	$0.005243 ₿0.000000055	$0.005081 ₿0.000000053	$2.76M ₿29.03	$72.55M ₿761.03	$70.07M ₿735.06
564	Compound Wrapped BTC CWBTC	$1,912.29 ₿0.020	-0.40	$68.02M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.02M ₿714.06	$68.02M ₿714.06
565	Geodnet GEOD	$0.1549 ₿0.0000016	-2.39	$68.02M ₿713.82	$0.1591 ₿0.0000016	$0.1547 ₿0.0000016	$241.68K ₿2.54	$151.38M ₿1.59K	$68.02M ₿713.82
566	Mask Network MASK	$0.6769 ₿0.0000071	3.44	$67.7M ₿711.77	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.85M ₿114.47	$67.7M ₿711.77	$67.7M ₿711.77
567	웨이브 WAVES	$0.674 ₿0.0000070	0.24	$67.4M ₿707.72	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$7.96M ₿83.63	$67.4M ₿707.72	$67.4M ₿707.72
568	루프링 LRC	$0.05351 ₿0.00000056	4.25	$66.71M ₿702.32	$0.0538 ₿0.00000056	$0.05099 ₿0.00000053	$6.5M ₿68.1	$73.56M ₿774.4	$66.71M ₿702.32
571	Victoria VR VR	$0.003904 ₿0.000000041	-1.87	$65.59M ₿688.94	$0.003991 ₿0.000000041	$0.003903 ₿0.000000040	$932.81K ₿9.8	$65.59M ₿688.94	$65.59M ₿688.94
574	아이콘 ICX	$0.05943 ₿0.00000062	2.53	$64.61M ₿680.49	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.52M ₿15.98	$65.5M ₿689.82	$64.61M ₿680.49
575	SKALE SKL	$0.01062 ₿0.00000011	2.37	$64.44M ₿677.77	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$5.23M ₿55.05	$64.59M ₿679.34	$64.44M ₿677.77
576	Swell Ethereum SWETH	$3,648.76 ₿0.038	-0.62	$64.28M ₿674.85	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.27K ₿0.82	$64.28M ₿674.85	$64.28M ₿674.85
586	Tellor TRB	$22.84 ₿0.00024	4.96	$62.88M ₿661.48	$23.1 ₿0.00024	$21.73 ₿0.00022	$18.22M ₿196.71	$64.51M ₿678.72	$62.88M ₿661.48
587	엔진코인 ENJ	$0.03233 ₿0.00000034	9.37	$62.31M ₿659.1	$0.03344 ₿0.00000035	$0.02944 ₿0.00000030	$9.03M ₿94.09	$63.43M ₿670.94	$62.31M ₿659.1
588	Pundi X PUNDIX	$0.2417 ₿0.0000025	1.01	$62.46M ₿656.29	$0.2436 ₿0.0000025	$0.2365 ₿0.0000024	$1.91M ₿19.81	$62.46M ₿656.29	$62.46M ₿656.29
589	SSV Network SSV	$4.23 ₿0.000044	2.04	$62.16M ₿654.78	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.69M ₿165.14	$62.16M ₿654.78	$62.16M ₿654.78
590	Decentralized Social DESO	$5.93 ₿0.000062	-1.49	$62.41M ₿654.36	$6.04 ₿0.000063	$5.87 ₿0.000061	$37.93K ₿0.4	$64.05M ₿671.52	$62.41M ₿654.36
591	Ontology ONT	$0.06671 ₿0.00000070	2.20	$62.33M ₿654.28	$0.06799 ₿0.00000071	$0.06488 ₿0.00000068	$6.39M ₿67.85	$66.72M ₿700.31	$62.33M ₿654.28
592	API3 API3	$0.4452 ₿0.0000046	2.80	$62.29M ₿654	$0.4474 ₿0.0000046	$0.429 ₿0.0000045	$8.83M ₿94.81	$70.66M ₿741.87	$62.29M ₿654
595	Terra LUNA	$0.08939 ₿0.00000093	2.20	$61.47M ₿646.06	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.64M ₿227.05	$96.41M ₿1.01K	$61.47M ₿646.06
596	아더 ARDR	$0.06118 ₿0.00000064	-0.15	$61.09M ₿643.99	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1.22M ₿4.9	$61.09M ₿643.99	$61.09M ₿643.99
599	EthereumPoW ETHW	$0.566 ₿0.0000059	2.13	$61.09M ₿641.31	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.45M ₿36.34	$61.09M ₿641.31	$61.09M ₿641.31
603	Harmony ONE	$0.004093 ₿0.000000043	2.23	$60.68M ₿637.97	$0.004131 ₿0.000000043	$0.003949 ₿0.000000041	$2.04M ₿21.49	$60.68M ₿638.02	$60.68M ₿637.97
606	World Mobile Token WMTX	$0.07462 ₿0.00000078	0.39	$60.23M ₿632.29	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.35M ₿224.14	$149.26M ₿1.57K	$60.23M ₿632.29
609	Illuvium ILV	$6.25 ₿0.000065	6.40	$59.44M ₿625.38	$6.29 ₿0.000066	$5.81 ₿0.000061	$6.26M ₿65.19	$60.14M ₿632.78	$59.44M ₿625.38
610	스테이터스네트워크토큰 SNT	$0.01496 ₿0.00000015	0.81	$59.3M ₿624.79	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.43M ₿25.7	$101.89M ₿1.07K	$59.3M ₿624.79
611	USDX USDX	$0.5318 ₿0.0000055	-1.56	$59.35M ₿623.31	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$14.45K ₿0.15	$59.35M ₿623.31	$59.35M ₿623.31
615	Biconomy BICO	$0.04393 ₿0.00000046	4.39	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04172 ₿0.00000043	$4.37M ₿46.02	$58.6M ₿648.67	$58.6M ₿648.66
617	Band Protocol BAND	$0.3431 ₿0.0000036	2.68	$58.43M ₿615.12	$0.345 ₿0.0000036	$0.3321 ₿0.0000034	$4.26M ₿44.81	$58.6M ₿616.87	$58.43M ₿615.12
620	SOLO Coin SOLO	$0.1446 ₿0.0000015	-3.69	$57.74M ₿605.39	$0.1502 ₿0.0000015	$0.1439 ₿0.0000015	$1.94M ₿20.46	$57.74M ₿605.39	$57.74M ₿605.39
621	WOO Network WOO	$0.03044 ₿0.00000032	1.97	$57.62M ₿606.32	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.14M ₿43.55	$91.47M ₿962.56	$57.62M ₿606.32
624	GMT GMT	$0.01825 ₿0.00000019	2.95	$56.81M ₿597.71	$0.01905 ₿0.00000020	$0.01772 ₿0.00000018	$20.65M ₿215.95	$92.64M ₿974.7	$56.81M ₿597.71
625	Alchemy Pay ACH	$0.01152 ₿0.00000012	5.27	$56.92M ₿597.2	$0.01168 ₿0.00000012	$0.0106 ₿0.00000011	$28.74M ₿301.69	$115.14M ₿1.21K	$56.92M ₿597.2
630	APEX APEX	$0.4072 ₿0.0000042	7.05	$55.87M ₿586.35	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$8.58M ₿89.99	$203.61M ₿2.14K	$55.87M ₿586.35
631	SMARDEX SDEX	$0.005947 ₿0.000000062	-5.15	$55.63M ₿584	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$502.02K ₿5.27	$59.28M ₿622.36	$55.63M ₿584
632	COTI COTI	$0.02136 ₿0.00000022	1.55	$55.56M ₿583.86	$0.02165 ₿0.00000022	$0.02092 ₿0.00000021	$3.9M ₿40.9	$55.56M ₿583.87	$55.56M ₿583.86
635	LCX LCX	$0.05912 ₿0.00000061	3.82	$55.54M ₿585.14	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$402.64K ₿4.21	$56.07M ₿590.74	$55.54M ₿585.14
636	Stargate Finance STG	$0.142 ₿0.0000014	1.32	$55.5M ₿582.96	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.29M ₿55.7	$92.27M ₿969.28	$55.5M ₿582.96
638	Magic Internet Money MIM	$0.9974 ₿0.000010	-0.09	$55.47M ₿582.6	$1 ₿0.000010	$0.9876 ₿0.000010	$195.39 ₿0	$174.46M ₿1.83K	$55.47M ₿582.6
641	Orbs ORBS	$0.01129 ₿0.00000011	-0.32	$55.28M ₿580.19	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.27M ₿55.42	$113M ₿1.19K	$55.28M ₿580.19
645	아크 ARK	$0.2852 ₿0.0000029	-1.00	$54.81M ₿575.32	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.45M ₿12.31	$54.89M ₿576.14	$54.81M ₿575.32
647	Binance USD BUSD	$0.9997 ₿0.000010	-0.17	$54.62M ₿573.43	$1 ₿0.000010	$0.9957 ₿0.000010	$5.93M ₿61.98	$54.62M ₿573.43	$54.62M ₿573.43
649	peaq PEAQ	$0.03118 ₿0.00000032	-1.77	$54.32M ₿573.03	$0.03187 ₿0.00000033	$0.03101 ₿0.00000032	$1.44M ₿15.25	$136.16M ₿1.44K	$54.32M ₿573.03
651	스위프트코인 SWFTC	$0.005433 ₿0.000000057	0.86	$54.33M ₿570.31	$0.005776 ₿0.000000060	$0.005378 ₿0.000000056	$1.39M ₿14.56	$54.33M ₿570.31	$54.33M ₿570.31
652	ConstitutionDAO PEOPLE	$0.01065 ₿0.00000011	1.93	$53.97M ₿567.91	$0.01074 ₿0.00000011	$0.01022 ₿0.00000010	$11.61M ₿121.98	$53.97M ₿567.91	$53.97M ₿567.91
653	LON LON	$0.4331 ₿0.0000045	-1.72	$54M ₿567.01	$0.4437 ₿0.0000046	$0.4333 ₿0.0000045	$26.04K ₿0.47	$61.26M ₿643.25	$54M ₿567.01
654	Hiveterminal token HIVE	$0.1055 ₿0.0000011	2.13	$54M ₿567.64	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.04M ₿21.43	$0	$54M ₿567.64
657	Escoin Token ELG	$0.2898 ₿0.0000030	0.25	$53.4M ₿560.54	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$189.1K ₿1.99	$72.47M ₿760.74	$53.4M ₿560.54
659	Fulcrom FUL	$0.003196 ₿0.000000033	-1.50	$53.16M ₿560.1	$0.003298 ₿0.000000034	$0.0032 ₿0.000000033	$43.65K ₿0.46	$64.06M ₿674.87	$53.16M ₿560.1
660	DUSK Network DUSK	$0.1058 ₿0.0000011	70.85	$52.93M ₿556.82	$0.1111 ₿0.0000011	$0.06196 ₿0.00000064	$67.92M ₿708.25	$52.93M ₿556.82	$52.93M ₿556.82
661	Dogelon Mars ELON	$0.00000005301 ₿0.00000000000055	-0.01*	$53.01M ₿556.55	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$4.3M ₿45.28	$53.01M ₿556.55	$53.01M ₿556.55
665	Stronghold Token SHX	$0.009797 ₿0.00000010	0.93	$52.66M ₿553.07	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$873.74K ₿9.18	$0	$52.66M ₿553.07
668	Law Blocks LBT	$0.2144 ₿0.0000022	-0.06	$52.53M ₿551.79	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$479.72K ₿5.04	$214.42M ₿2.25K	$52.53M ₿551.79
671	BORA BORA	$0.04526 ₿0.00000047	2.10	$52.06M ₿546.72	$0.04529 ₿0.00000047	$0.04401 ₿0.00000046	$473.29K ₿4.88	$54.45M ₿571.85	$52.06M ₿546.72
680	Yield Guild Games YGG	$0.07207 ₿0.00000075	4.41	$51.23M ₿539.36	$0.07329 ₿0.00000076	$0.06903 ₿0.00000071	$23.94M ₿250.45	$72.14M ₿759.54	$51.23M ₿539.36
683	아이오에스티 IOST	$0.001654 ₿0.000000017	1.65	$50.87M ₿534.71	$0.001663 ₿0.000000017	$0.001615 ₿0.000000016	$5.84M ₿57.82	$50.87M ₿534.71	$50.87M ₿534.71
688	엠블 MVL	$0.001816 ₿0.000000019	3.01	$49.94M ₿527.17	$0.001836 ₿0.000000019	$0.001755 ₿0.000000018	$423.85K ₿4.45	$50.21M ₿530.03	$49.94M ₿527.17
689	파워렛저 POWR	$0.09435 ₿0.00000099	1.45	$50.02M ₿526.42	$0.09565 ₿0.00000099	$0.09192 ₿0.00000096	$2.99M ₿31.26	$94.38M ₿993.21	$50.02M ₿526.42
700	아이젝 RLC	$0.6748 ₿0.0000070	2.08	$48.85M ₿513.17	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.52M ₿26.43	$58.72M ₿616.8	$48.85M ₿513.17
702	Rocket Pool RPL	$2.21 ₿0.000023	3.46	$48.86M ₿512.78	$2.24 ₿0.000023	$2.13 ₿0.000022	$4.31M ₿44.13	$48.86M ₿512.78	$48.86M ₿512.78
705	뱅코르 BNT	$0.4398 ₿0.0000046	0.85	$48.24M ₿506.42	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$92.77K ₿1.97	$48.24M ₿506.42	$48.24M ₿506.42
707	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.04	$48M ₿503.95	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$23.75 ₿0	$48M ₿503.95	$48M ₿503.95
710	팩소스스탠다드 USDP	$0.9999 ₿0.000010	0.05	$47.57M ₿499.33	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.74M ₿92.52	$47.57M ₿499.33	$47.57M ₿499.33
711	Energy Web Token EWT	$0.7835 ₿0.0000082	-0.57	$47.44M ₿497.95	$0.788 ₿0.0000083	$0.7794 ₿0.0000081	$338.42K ₿3.55	$54.08M ₿567.64	$47.44M ₿497.95
713	리스크 LSK	$0.2074 ₿0.0000021	2.45	$47.06M ₿494.4	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$5.02M ₿52.59	$83.17M ₿873.85	$47.06M ₿494.4
715	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.07	$47.04M ₿493.85	$1 ₿0.000010	$0.9969 ₿0.000010	$284.93K ₿2.99	$47.04M ₿493.85	$47.04M ₿493.85
720	ECOMI OMI	$0.0001724 ₿0.0000000018	-4.58	$46.7M ₿490.29	$0.0001812 ₿0.0000000018	$0.0001723 ₿0.0000000018	$1.29M ₿13.51	$53.59M ₿562.54	$46.7M ₿490.29
722	스트라티스 STRAX	$0.02252 ₿0.00000023	1.16	$46.14M ₿484.34	$0.02282 ₿0.00000023	$0.02197 ₿0.00000023	$1.21M ₿13.47	$47.83M ₿502.07	$46.14M ₿484.34
723	Sai SAI	$17.26 ₿0.00018	-0.78	$46.08M ₿483.86	$17.48 ₿0.00018	$17.1 ₿0.00018	$14.12 ₿0	$46.08M ₿483.86	$46.08M ₿483.86
724	Tornado Cash TORN	$12.07 ₿0.00012	1.24	$45.99M ₿482.87	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.69M ₿17.75	$120.7M ₿1.27K	$45.99M ₿482.87
726	Spell Token SPELL	$0.0002679 ₿0.0000000028	1.21	$45.99M ₿482.8	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.98M ₿49.72	$52.56M ₿551.76	$45.99M ₿482.8
730	Constellation DAG	$0.01201 ₿0.00000012	0.43	$45.66M ₿479.33	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$519.72K ₿5.45	$45.66M ₿479.33	$45.66M ₿479.33
733	io.net IO	$0.1686 ₿0.0000017	2.58	$45.45M ₿480.77	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$21.16M ₿222.08	$135.07M ₿1.43K	$45.45M ₿480.77
734	Echelon Prime PRIME	$0.7516 ₿0.0000079	0.55	$45.43M ₿476.93	$0.7654 ₿0.0000080	$0.7422 ₿0.0000077	$5.88M ₿61.74	$83.81M ₿879.91	$45.43M ₿476.93
737	ZelCash FLUX	$0.113 ₿0.0000011	5.67	$45.26M ₿475.17	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.8M ₿39.73	$45.34M ₿475.98	$45.26M ₿475.17
738	Swipe SXP	$0.06761 ₿0.00000070	2.62	$45.12M ₿473.84	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.29M ₿176.78	$45.24M ₿475.15	$45.12M ₿473.84
740	SECRET SCRT	$0.1357 ₿0.0000014	3.51	$44.73M ₿468.03	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$5.2M ₿54.14	$46.77M ₿489.28	$44.73M ₿468.03
742	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04473 ₿0.00000046	0.53	$44.7M ₿470.4	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.65M ₿59.39	$44.7M ₿470.4	$44.7M ₿470.4
750	Socean Staked Sol INF	$201.49 ₿0.0021	1.91	$44.06M ₿462.56	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.12M ₿5.9	$134.95M ₿1.42K	$44.06M ₿462.56
753	Lava Network LAVA	$0.09999 ₿0.0000010	26.66	$43.49M ₿456.77	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.6M ₿27.64	$96.91M ₿1.02K	$43.49M ₿456.77
755	Osmosis OSMO	$0.05681 ₿0.00000059	-0.08	$43.14M ₿453.59	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.68M ₿59.71	$56.06M ₿589.47	$43.14M ₿453.59
756	StorX SRX	$0.07115 ₿0.00000074	-0.67	$43.11M ₿452.79	$0.07166 ₿0.00000075	$0.07096 ₿0.00000074	$2.34M ₿24.61	$43.11M ₿452.79	$43.11M ₿452.79
757	Audius AUDIO	$0.03091 ₿0.00000032	1.26	$42.95M ₿451.06	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.9M ₿40.95	$42.95M ₿451.06	$42.95M ₿451.06
768	에브리피디아 IQ	$0.0017 ₿0.000000017	2.04	$41.73M ₿438.38	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.77M ₿18.56	$41.73M ₿438.38	$41.73M ₿438.38
770	CertiK CTK	$0.2692 ₿0.0000028	-0.53	$41.64M ₿438.6	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.9M ₿30.37	$41.68M ₿439.05	$41.64M ₿438.6
772	Euler EUL	$2.22 ₿0.000023	-2.40	$41.4M ₿434.65	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.04M ₿52.91	$60.23M ₿632.31	$41.4M ₿434.65
774	Metis Token METIS	$5.65 ₿0.000059	0.20	$41.22M ₿433.91	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.49M ₿110.07	$56.48M ₿594.46	$41.22M ₿433.91
775	Tokamak Network TON	$0.7492 ₿0.0000078	0.12	$41.25M ₿431.93	$0.7567 ₿0.0000079	$0.7398 ₿0.0000077	$706.93K ₿7.33	$75.06M ₿786.02	$41.25M ₿431.93
776	Liquity LQTY	$0.4199 ₿0.0000044	11.52	$41.13M ₿432.97	$0.4263 ₿0.0000044	$0.3718 ₿0.0000038	$9.53M ₿100.59	$41.95M ₿441.68	$41.13M ₿432.97
777	Delysium AGI	$0.01789 ₿0.00000018	0.90	$41.15M ₿432.99	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.46M ₿15.35	$53.68M ₿564.85	$41.15M ₿432.99
780	TerraUSD USTC	$0.007321 ₿0.000000077	4.55	$40.91M ₿431.52	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.12M ₿95.73	$44.6M ₿470.35	$40.91M ₿431.52
785	Destra Network DSYNC	$0.04022 ₿0.00000042	1.42	$40.12M ₿423.06	$0.0406 ₿0.00000042	$0.03732 ₿0.00000039	$3M ₿32.04	$40.12M ₿423.06	$40.12M ₿423.06
786	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	1.43	$40.2M ₿422.04	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.33M ₿34.42	$56.91M ₿597.43	$40.2M ₿422.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}