3 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	리퀘스트네트워크 REQ	$0.1067 ₿0.0000011	1.53	$79.47M ₿831.3	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.07M ₿21.55	$106.7M ₿1.12K	$79.47M ₿831.3
520	Verus Coin VRSC	$0.9733 ₿0.000010	0.11	$77.68M ₿815.39	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$2.03K ₿0.02	$77.68M ₿815.44	$77.68M ₿815.39
522	아이오텍스 IOTX	$0.008209 ₿0.000000086	0.11	$77.53M ₿813.3	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.51M ₿26.38	$77.53M ₿813.3	$77.53M ₿813.3
533	Prometeus PROM	$4.13 ₿0.000043	-5.31	$75.79M ₿796.06	$4.58 ₿0.000048	$4.02 ₿0.000042	$34.45M ₿371.74	$79.94M ₿839.68	$75.79M ₿796.06
542	Frax Share FRAX	$0.8145 ₿0.0000085	-11.74	$73.46M ₿767.36	$0.967 ₿0.000010	$0.7903 ₿0.0000082	$11.03M ₿117.32	$81.24M ₿848.57	$73.46M ₿767.36
545	Chia XCH	$4.97 ₿0.000051	-1.99	$72.61M ₿760.18	$5.14 ₿0.000053	$4.92 ₿0.000051	$4.16M ₿43.64	$163.84M ₿1.72K	$72.61M ₿760.18
552	UMA UMA	$0.7912 ₿0.0000083	4.38	$70.65M ₿741.74	$0.7916 ₿0.0000083	$0.7512 ₿0.0000078	$6.34M ₿67.62	$100.74M ₿1.06K	$70.65M ₿741.74
554	Ankr ANKR	$0.007048 ₿0.000000073	1.14	$70.52M ₿738.81	$0.007061 ₿0.000000074	$0.006851 ₿0.000000072	$4.87M ₿50.48	$70.52M ₿738.81	$70.52M ₿738.81
556	Casper Network CSPR	$0.005086 ₿0.000000053	-1.04	$70.06M ₿735.49	$0.005243 ₿0.000000055	$0.005081 ₿0.000000053	$2.86M ₿30.02	$72.54M ₿761.48	$70.06M ₿735.49
557	Orca ORCA	$1.16 ₿0.000012	1.04	$69.88M ₿732.77	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.46M ₿36.39	$87.13M ₿913.56	$69.88M ₿732.77
562	Compound Wrapped BTC CWBTC	$1,912.96 ₿0.020	-0.16	$68.03M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.03M ₿714.06	$68.03M ₿714.06
563	Geodnet GEOD	$0.155 ₿0.0000016	-2.53	$68.03M ₿714.27	$0.159 ₿0.0000016	$0.1547 ₿0.0000016	$230.36K ₿2.42	$151.42M ₿1.59K	$68.03M ₿714.27
566	Mask Network MASK	$0.6763 ₿0.0000070	2.39	$67.65M ₿707.37	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$11.02M ₿113.18	$67.65M ₿707.37	$67.65M ₿707.37
567	웨이브 WAVES	$0.6739 ₿0.0000070	-0.05	$67.38M ₿707.53	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$7.92M ₿84	$67.38M ₿707.53	$67.38M ₿707.53
568	루프링 LRC	$0.05364 ₿0.00000056	4.11	$66.86M ₿702.48	$0.0538 ₿0.00000056	$0.05099 ₿0.00000053	$6.79M ₿70.09	$73.72M ₿774.58	$66.86M ₿702.48
571	Victoria VR VR	$0.003905 ₿0.000000041	-1.87	$65.61M ₿689.02	$0.003991 ₿0.000000041	$0.003903 ₿0.000000040	$930.77K ₿9.77	$65.61M ₿689.02	$65.61M ₿689.02
574	아이콘 ICX	$0.05954 ₿0.00000062	2.14	$64.77M ₿678.12	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.5M ₿15.85	$65.65M ₿687.42	$64.77M ₿678.12
576	Swell Ethereum SWETH	$3,657.86 ₿0.038	-0.34	$64.41M ₿675.04	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.48K ₿0.82	$64.41M ₿675.04	$64.41M ₿675.04
577	SKALE SKL	$0.01057 ₿0.00000011	1.56	$64.14M ₿672.89	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$5.21M ₿51.85	$64.29M ₿674.45	$64.14M ₿672.89
585	엔진코인 ENJ	$0.03254 ₿0.00000033	8.62	$62.64M ₿650.97	$0.03344 ₿0.00000035	$0.02944 ₿0.00000031	$9.51M ₿97.29	$63.77M ₿662.66	$62.64M ₿650.97
586	Tellor TRB	$22.82 ₿0.00023	3.42	$62.79M ₿655.9	$23.1 ₿0.00024	$21.73 ₿0.00023	$18.46M ₿182.02	$64.43M ₿672.99	$62.79M ₿655.9
587	Pundi X PUNDIX	$0.2424 ₿0.0000025	1.23	$62.67M ₿656.6	$0.2436 ₿0.0000025	$0.2365 ₿0.0000024	$1.91M ₿20.1	$62.67M ₿656.6	$62.67M ₿656.6
588	Ontology ONT	$0.06704 ₿0.00000070	2.47	$62.63M ₿654.52	$0.06799 ₿0.00000071	$0.06488 ₿0.00000068	$6.35M ₿72.11	$67.04M ₿700.58	$62.63M ₿654.52
589	SSV Network SSV	$4.24 ₿0.000044	1.91	$62.34M ₿652.13	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.4M ₿157.13	$62.34M ₿652.13	$62.34M ₿652.13
592	Decentralized Social DESO	$5.89 ₿0.000062	-2.32	$61.98M ₿654.88	$6.04 ₿0.000063	$5.87 ₿0.000061	$39.25K ₿0.38	$63.61M ₿672.05	$61.98M ₿654.88
593	API3 API3	$0.4432 ₿0.0000046	1.82	$62.01M ₿650.31	$0.4474 ₿0.0000046	$0.429 ₿0.0000045	$8.08M ₿93.94	$70.35M ₿737.69	$62.01M ₿650.31
594	Terra LUNA	$0.08922 ₿0.00000093	1.83	$61.39M ₿643.99	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.79M ₿228.82	$96.28M ₿1.01K	$61.39M ₿643.99
597	아더 ARDR	$0.06117 ₿0.00000064	-0.29	$61.08M ₿640.97	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1.15M ₿12.36	$61.08M ₿640.97	$61.08M ₿640.97
598	EthereumPoW ETHW	$0.5658 ₿0.0000059	2.10	$61.06M ₿639.88	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.43M ₿36	$61.06M ₿639.88	$61.06M ₿639.88
601	Harmony ONE	$0.0041 ₿0.000000042	1.59	$60.83M ₿636.61	$0.004131 ₿0.000000043	$0.003949 ₿0.000000041	$2.01M ₿21.04	$60.84M ₿636.67	$60.83M ₿636.61
605	World Mobile Token WMTX	$0.0746 ₿0.00000078	0.39	$60.22M ₿632.15	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.41M ₿224.54	$149.22M ₿1.57K	$60.22M ₿632.15
611	USDX USDX	$0.5324 ₿0.0000055	-1.29	$59.39M ₿623.1	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$14.73K ₿0.15	$59.39M ₿623.1	$59.39M ₿623.1
612	Illuvium ILV	$6.24 ₿0.000065	5.56	$59.2M ₿625.84	$6.29 ₿0.000066	$5.81 ₿0.000061	$6.45M ₿67.36	$59.91M ₿633.25	$59.2M ₿625.84
613	스테이터스네트워크토큰 SNT	$0.01494 ₿0.00000015	0.54	$59.18M ₿622.4	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.17M ₿25.25	$101.68M ₿1.07K	$59.18M ₿622.4
616	Band Protocol BAND	$0.3444 ₿0.0000035	2.21	$58.67M ₿613.71	$0.345 ₿0.0000036	$0.3321 ₿0.0000035	$4.21M ₿44.2	$58.84M ₿615.47	$58.67M ₿613.71
617	Biconomy BICO	$0.04384 ₿0.00000046	4.30	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04172 ₿0.00000043	$4.34M ₿45.34	$58.6M ₿648.67	$58.6M ₿648.66
619	SOLO Coin SOLO	$0.1449 ₿0.0000015	-2.35	$57.82M ₿606.83	$0.1486 ₿0.0000015	$0.1439 ₿0.0000015	$1.91M ₿20.06	$57.82M ₿606.83	$57.82M ₿606.83
620	WOO Network WOO	$0.03047 ₿0.00000031	1.25	$57.62M ₿603.09	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.76M ₿41.08	$91.48M ₿957.43	$57.62M ₿603.09
623	Alchemy Pay ACH	$0.01163 ₿0.00000012	8.53	$57.5M ₿594.38	$0.01168 ₿0.00000012	$0.0106 ₿0.00000011	$26.73M ₿296.79	$116.31M ₿1.2K	$57.5M ₿594.38
625	GMT GMT	$0.01835 ₿0.00000019	1.94	$57.11M ₿594.54	$0.01905 ₿0.00000020	$0.01791 ₿0.00000018	$20.47M ₿213.48	$93.13M ₿969.53	$57.11M ₿594.54
630	APEX APEX	$0.4056 ₿0.0000042	7.03	$55.65M ₿582.9	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$8.81M ₿91.67	$202.8M ₿2.12K	$55.65M ₿582.9
631	COTI COTI	$0.02136 ₿0.00000022	0.37	$55.62M ₿583.19	$0.02165 ₿0.00000022	$0.02092 ₿0.00000022	$3.68M ₿39.14	$55.62M ₿583.19	$55.62M ₿583.19
632	SMARDEX SDEX	$0.005949 ₿0.000000062	-5.36	$55.82M ₿584.01	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$422.03K ₿4.45	$59.49M ₿622.38	$55.82M ₿584.01
636	Magic Internet Money MIM	$0.9997 ₿0.000010	0.07	$55.57M ₿583.12	$1 ₿0.000010	$0.9876 ₿0.000010	$154.29 ₿0	$174.78M ₿1.83K	$55.57M ₿583.12
638	Stargate Finance STG	$0.1419 ₿0.0000014	-0.62	$55.46M ₿580.8	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.16M ₿54.82	$92.22M ₿965.7	$55.46M ₿580.8
640	Orbs ORBS	$0.0113 ₿0.00000011	-0.20	$55.28M ₿579.92	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.25M ₿55.28	$113M ₿1.19K	$55.28M ₿579.92
641	LCX LCX	$0.0586 ₿0.00000061	3.10	$55.14M ₿579.57	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$403.73K ₿4.21	$55.67M ₿585.12	$55.14M ₿579.57
642	peaq PEAQ	$0.03156 ₿0.00000033	-0.71	$54.98M ₿577.09	$0.03178 ₿0.00000033	$0.03101 ₿0.00000032	$1.55M ₿16.28	$137.82M ₿1.45K	$54.98M ₿577.09
646	아크 ARK	$0.2855 ₿0.0000029	-1.10	$54.86M ₿575.13	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.59M ₿11.81	$54.94M ₿575.95	$54.86M ₿575.13
648	Binance USD BUSD	$0.9997 ₿0.000010	0.04	$54.64M ₿573.18	$1 ₿0.000010	$0.9957 ₿0.000010	$5.93M ₿61.93	$54.64M ₿573.18	$54.64M ₿573.18
650	스위프트코인 SWFTC	$0.005463 ₿0.000000057	0.53	$54.62M ₿569.95	$0.005776 ₿0.000000060	$0.005393 ₿0.000000056	$1.3M ₿14.39	$54.62M ₿569.95	$54.62M ₿569.95
653	Hiveterminal token HIVE	$0.1054 ₿0.0000011	1.10	$53.91M ₿565.86	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.03M ₿21.31	$0	$53.91M ₿565.86
654	LON LON	$0.4341 ₿0.0000045	-1.33	$53.76M ₿563.47	$0.4437 ₿0.0000046	$0.433 ₿0.0000045	$26K ₿0.27	$60.99M ₿639.23	$53.76M ₿563.47
656	ConstitutionDAO PEOPLE	$0.01063 ₿0.00000011	1.50	$53.88M ₿564.06	$0.01074 ₿0.00000011	$0.01022 ₿0.00000010	$11.58M ₿113.15	$53.88M ₿564.06	$53.88M ₿564.06
659	Escoin Token ELG	$0.2897 ₿0.0000030	0.23	$53.38M ₿560.27	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$202.18K ₿2.12	$72.44M ₿760.37	$53.38M ₿560.27
661	Dogelon Mars ELON	$0.00000005274 ₿0.00000000000055	-0.33	$53M ₿556.38	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$4.19M ₿44.26	$53M ₿556.38	$53M ₿556.38
662	Fulcrom FUL	$0.003183 ₿0.000000033	-1.51	$52.85M ₿554.83	$0.003298 ₿0.000000034	$0.003183 ₿0.000000033	$43.72K ₿0.45	$63.68M ₿668.53	$52.85M ₿554.83
663	Stronghold Token SHX	$0.009778 ₿0.00000010	0.69	$52.59M ₿553.65	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$850.12K ₿8.96	$0	$52.59M ₿553.65
665	DUSK Network DUSK	$0.1053 ₿0.0000011	64.26	$52.6M ₿553.33	$0.1111 ₿0.0000011	$0.06385 ₿0.00000066	$67.62M ₿712.93	$52.6M ₿553.33	$52.6M ₿553.33
666	BORA BORA	$0.04568 ₿0.00000048	3.22	$52.66M ₿558.22	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$1.74M ₿17.21	$55.08M ₿583.89	$52.66M ₿558.22
667	Law Blocks LBT	$0.2143 ₿0.0000022	-0.14	$52.51M ₿551.11	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$481.08K ₿5.05	$214.31M ₿2.25K	$52.51M ₿551.11
680	Yield Guild Games YGG	$0.07202 ₿0.00000075	2.56	$51.15M ₿534.96	$0.07329 ₿0.00000076	$0.06967 ₿0.00000073	$23.69M ₿228.37	$72.03M ₿753.34	$51.15M ₿534.96
683	아이오에스티 IOST	$0.001652 ₿0.000000017	0.95	$50.81M ₿532.78	$0.001663 ₿0.000000017	$0.001615 ₿0.000000016	$6.05M ₿63.15	$50.81M ₿532.78	$50.81M ₿532.78
687	엠블 MVL	$0.001811 ₿0.000000019	2.12	$50.11M ₿528.96	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$109.92K ₿4.49	$50.39M ₿531.83	$50.11M ₿528.96
691	파워렛저 POWR	$0.09443 ₿0.00000098	1.56	$50.03M ₿524.3	$0.09565 ₿0.00000099	$0.09192 ₿0.00000096	$2.97M ₿31.23	$94.39M ₿989.2	$50.03M ₿524.3
701	아이젝 RLC	$0.6747 ₿0.0000070	1.69	$48.85M ₿511.46	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.46M ₿26.01	$58.71M ₿614.75	$48.85M ₿511.46
702	Rocket Pool RPL	$2.2 ₿0.000023	2.48	$48.62M ₿510.83	$2.24 ₿0.000023	$2.13 ₿0.000022	$4.15M ₿43.78	$48.62M ₿510.83	$48.62M ₿510.83
706	뱅코르 BNT	$0.4395 ₿0.0000046	-0.07	$48.21M ₿506.19	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$93.02K ₿2.05	$48.21M ₿506.19	$48.21M ₿506.19
709	Overnight.fi USD+ USD+	$0.997 ₿0.000010	-0.14	$47.94M ₿503.83	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿503.83	$47.94M ₿503.83
710	팩소스스탠다드 USDP	$0.9995 ₿0.000010	0.04	$47.55M ₿499.04	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$7.81M ₿83.07	$47.55M ₿499.04	$47.55M ₿499.04
712	Energy Web Token EWT	$0.7817 ₿0.0000081	0.19	$47.33M ₿497.24	$0.7865 ₿0.0000083	$0.7794 ₿0.0000081	$325.13K ₿3.45	$53.96M ₿566.83	$47.33M ₿497.24
713	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.11	$47.04M ₿493.73	$1 ₿0.000010	$0.9969 ₿0.000010	$285.96K ₿3	$47.04M ₿493.73	$47.04M ₿493.73
720	리스크 LSK	$0.2069 ₿0.0000021	1.40	$46.83M ₿490.39	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$5.11M ₿52.91	$82.78M ₿866.76	$46.83M ₿490.39
721	ECOMI OMI	$0.0001726 ₿0.0000000018	-4.42	$46.74M ₿490.27	$0.0001805 ₿0.0000000018	$0.0001719 ₿0.0000000018	$1.27M ₿11.95	$53.63M ₿562.53	$46.74M ₿490.27
722	스트라티스 STRAX	$0.02285 ₿0.00000023	2.58	$46.74M ₿490.37	$0.02287 ₿0.00000023	$0.02197 ₿0.00000023	$2.42M ₿25.5	$48.45M ₿508.32	$46.74M ₿490.37
723	Sai SAI	$17.3 ₿0.00018	-0.65	$46.18M ₿484.06	$17.48 ₿0.00018	$17.1 ₿0.00018	$14.16 ₿0	$46.18M ₿484.06	$46.18M ₿484.06
724	Tornado Cash TORN	$12.09 ₿0.00012	1.41	$46.07M ₿483.44	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.67M ₿17.56	$120.9M ₿1.27K	$46.07M ₿483.44
726	Spell Token SPELL	$0.0002679 ₿0.0000000028	0.59	$45.92M ₿481.62	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.98M ₿52.16	$52.47M ₿550.41	$45.92M ₿481.62
729	Constellation DAG	$0.01202 ₿0.00000012	0.61	$45.68M ₿480.14	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$508.63K ₿5.3	$45.68M ₿480.14	$45.68M ₿480.14
733	ZelCash FLUX	$0.1132 ₿0.0000011	4.74	$45.28M ₿473.09	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.83M ₿36.67	$45.36M ₿473.9	$45.28M ₿473.09
735	io.net IO	$0.1684 ₿0.0000017	1.75	$45.29M ₿474.15	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$20.7M ₿211.49	$134.59M ₿1.41K	$45.29M ₿474.15
736	Echelon Prime PRIME	$0.75 ₿0.0000078	0.89	$45.15M ₿473.92	$0.7654 ₿0.0000080	$0.7422 ₿0.0000077	$5.76M ₿60.8	$83.3M ₿874.34	$45.15M ₿473.92
738	Swipe SXP	$0.0675 ₿0.00000070	1.32	$45.04M ₿472.85	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.52M ₿183.48	$45.17M ₿474.15	$45.04M ₿472.85
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04462 ₿0.00000046	-0.35	$44.64M ₿468.58	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.59M ₿58.72	$44.64M ₿468.58	$44.64M ₿468.58
749	SECRET SCRT	$0.1335 ₿0.0000013	0.20	$44.07M ₿462.3	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.92M ₿52.42	$46.07M ₿483.29	$44.07M ₿462.3
750	Socean Staked Sol INF	$201.15 ₿0.0021	1.51	$43.89M ₿460.62	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.03M ₿11.22	$134.42M ₿1.41K	$43.89M ₿460.62
751	Lava Network LAVA	$0.09997 ₿0.0000010	27.17	$43.48M ₿456.35	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.51M ₿26.33	$96.88M ₿1.02K	$43.48M ₿456.35
754	StorX SRX	$0.07113 ₿0.00000074	-0.67	$43.12M ₿452.42	$0.07165 ₿0.00000075	$0.07096 ₿0.00000074	$2.36M ₿24.75	$43.12M ₿452.42	$43.12M ₿452.42
755	Osmosis OSMO	$0.05679 ₿0.00000059	-0.67	$43.06M ₿451.26	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.73M ₿60.05	$55.96M ₿586.43	$43.06M ₿451.26
756	Audius AUDIO	$0.03091 ₿0.00000032	0.77	$42.96M ₿451.04	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.89M ₿41.21	$42.96M ₿451.04	$42.96M ₿451.04
766	에브리피디아 IQ	$0.001695 ₿0.000000017	1.78	$41.63M ₿437.37	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.79M ₿18.04	$41.63M ₿437.37	$41.63M ₿437.37
769	CertiK CTK	$0.2683 ₿0.0000028	-1.01	$41.51M ₿436.1	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.87M ₿28.14	$41.56M ₿436.55	$41.51M ₿436.1
770	Liquity LQTY	$0.4251 ₿0.0000044	12.61	$41.53M ₿435.22	$0.4263 ₿0.0000044	$0.3718 ₿0.0000038	$10.37M ₿105.98	$42.37M ₿443.97	$41.53M ₿435.22
771	Metis Token METIS	$5.68 ₿0.000059	1.25	$41.51M ₿436.08	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.61M ₿111.58	$56.87M ₿597.43	$41.51M ₿436.08
772	Tokamak Network TON	$0.7555 ₿0.0000079	0.77	$41.61M ₿435.74	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$876.43K ₿8.88	$75.72M ₿792.97	$41.61M ₿435.74
773	Euler EUL	$2.22 ₿0.000023	-3.49	$41.42M ₿434.88	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.9M ₿51.61	$60.26M ₿632.65	$41.42M ₿434.88
776	Delysium AGI	$0.0179 ₿0.00000018	1.04	$41.19M ₿432.27	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.43M ₿15.34	$53.74M ₿563.9	$41.19M ₿432.27
782	TerraUSD USTC	$0.007283 ₿0.000000076	3.35	$40.68M ₿426.99	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.11M ₿95.77	$44.34M ₿465.42	$40.68M ₿426.99
784	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	0.94	$40.21M ₿422.07	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.29M ₿34.54	$56.92M ₿597.47	$40.21M ₿422.07
785	Destra Network DSYNC	$0.04024 ₿0.00000042	1.85	$40.1M ₿420.83	$0.0406 ₿0.00000042	$0.03732 ₿0.00000039	$3.01M ₿31.61	$40.1M ₿420.83	$40.1M ₿420.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}