3 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
513	리퀘스트네트워크 REQ	$0.1062 ₿0.0000011	0.66	$79.04M ₿829.91	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.03M ₿21.37	$106.14M ₿1.11K	$79.04M ₿829.91
520	아이오텍스 IOTX	$0.00824 ₿0.000000086	0.50	$77.8M ₿816.53	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.56M ₿26.01	$77.8M ₿816.53	$77.8M ₿816.53
522	Verus Coin VRSC	$0.9689 ₿0.000010	-0.25	$77.23M ₿810.61	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$2.28K ₿0.02	$77.24M ₿810.66	$77.23M ₿810.61
544	Frax Share FRAX	$0.8076 ₿0.0000084	-13.55	$72.93M ₿765.72	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.4M ₿109.35	$80.59M ₿846.15	$72.93M ₿765.72
545	Chia XCH	$4.98 ₿0.000052	-2.07	$72.79M ₿764.07	$5.14 ₿0.000053	$4.92 ₿0.000051	$3.98M ₿41.81	$164.24M ₿1.72K	$72.79M ₿764.07
553	Ankr ANKR	$0.007062 ₿0.000000074	1.63	$70.69M ₿741.94	$0.007071 ₿0.000000074	$0.006851 ₿0.000000072	$4.64M ₿50.4	$70.69M ₿741.94	$70.69M ₿741.94
554	UMA UMA	$0.7886 ₿0.0000082	3.43	$70.48M ₿739.92	$0.7916 ₿0.0000083	$0.7516 ₿0.0000079	$6.58M ₿69.32	$100.5M ₿1.06K	$70.48M ₿739.92
557	Casper Network CSPR	$0.005095 ₿0.000000053	-1.01	$70.17M ₿736.64	$0.005243 ₿0.000000055	$0.005078 ₿0.000000053	$2.63M ₿27.62	$72.65M ₿762.65	$70.17M ₿736.64
558	Orca ORCA	$1.16 ₿0.000012	0.89	$69.92M ₿733.83	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.64M ₿38.24	$87.17M ₿914.89	$69.92M ₿733.83
559	Prometeus PROM	$3.81 ₿0.000040	-7.07	$69.85M ₿733.28	$4.5 ₿0.000047	$3.79 ₿0.000039	$29.91M ₿316.21	$73.67M ₿773.46	$69.85M ₿733.28
563	Compound Wrapped BTC CWBTC	$1,911.46 ₿0.020	-0.49	$68.02M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.02M ₿714.06	$68.02M ₿714.06
564	Geodnet GEOD	$0.1545 ₿0.0000016	-2.21	$67.79M ₿711.68	$0.1582 ₿0.0000016	$0.1544 ₿0.0000016	$203.27K ₿2.13	$150.89M ₿1.58K	$67.79M ₿711.68
565	루프링 LRC	$0.05439 ₿0.00000057	5.28	$67.72M ₿711	$0.05449 ₿0.00000057	$0.05099 ₿0.00000053	$7.63M ₿79.63	$74.67M ₿783.97	$67.72M ₿711
566	Mask Network MASK	$0.6762 ₿0.0000070	2.12	$67.61M ₿709.89	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.81M ₿113.31	$67.61M ₿709.89	$67.61M ₿709.89
567	웨이브 WAVES	$0.676 ₿0.0000070	0.38	$67.61M ₿709.56	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$7.29M ₿76.61	$67.61M ₿709.56	$67.61M ₿709.56
571	Victoria VR VR	$0.003908 ₿0.000000041	-1.97	$65.67M ₿689.22	$0.003991 ₿0.000000041	$0.003903 ₿0.000000040	$923.5K ₿9.73	$65.67M ₿689.22	$65.67M ₿689.22
575	아이콘 ICX	$0.05963 ₿0.00000062	1.75	$64.85M ₿680.88	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.51M ₿15.67	$65.74M ₿690.22	$64.85M ₿680.88
576	SKALE SKL	$0.01063 ₿0.00000011	1.71	$64.51M ₿677.31	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$5.1M ₿53.56	$64.66M ₿678.88	$64.51M ₿677.31
579	Swell Ethereum SWETH	$3,653.8 ₿0.038	-0.65	$64.38M ₿675.82	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.39K ₿0.82	$64.38M ₿675.82	$64.38M ₿675.82
581	Tellor TRB	$23.15 ₿0.00024	4.50	$63.73M ₿669.08	$23.22 ₿0.00024	$21.73 ₿0.00023	$17.66M ₿185.39	$65.39M ₿686.52	$63.73M ₿669.08
587	Ontology ONT	$0.06713 ₿0.00000070	1.76	$62.78M ₿658.93	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$5.83M ₿70.64	$67.2M ₿705.3	$62.78M ₿658.93
588	Pundi X PUNDIX	$0.2426 ₿0.0000025	1.21	$62.78M ₿659.01	$0.2436 ₿0.0000025	$0.2365 ₿0.0000025	$1.82M ₿19.16	$62.78M ₿659.01	$62.78M ₿659.01
589	엔진코인 ENJ	$0.0325 ₿0.00000034	8.46	$62.52M ₿656.45	$0.03344 ₿0.00000035	$0.02944 ₿0.00000031	$10.05M ₿105.39	$63.64M ₿668.24	$62.52M ₿656.45
590	SSV Network SSV	$4.23 ₿0.000044	1.26	$62.3M ₿653.91	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.25M ₿150.28	$62.3M ₿653.91	$62.3M ₿653.91
592	Decentralized Social DESO	$5.9 ₿0.000062	-1.42	$62.16M ₿652.38	$5.99 ₿0.000063	$5.87 ₿0.000061	$37.01K ₿0.39	$63.79M ₿669.49	$62.16M ₿652.38
593	API3 API3	$0.4437 ₿0.0000046	2.04	$62.14M ₿652.45	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.46M ₿79.2	$70.49M ₿740.11	$62.14M ₿652.45
595	Harmony ONE	$0.004155 ₿0.000000043	2.56	$61.62M ₿646.69	$0.004171 ₿0.000000043	$0.003949 ₿0.000000041	$2.09M ₿22.06	$61.62M ₿646.74	$61.62M ₿646.69
596	Terra LUNA	$0.08944 ₿0.00000093	1.76	$61.52M ₿645.87	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.75M ₿228.52	$96.49M ₿1.01K	$61.52M ₿645.87
597	EthereumPoW ETHW	$0.5696 ₿0.0000059	2.22	$61.42M ₿645.33	$0.5705 ₿0.0000059	$0.5467 ₿0.0000057	$3.21M ₿33.75	$61.42M ₿645.33	$61.42M ₿645.33
599	아더 ARDR	$0.06127 ₿0.00000064	-0.06	$61.26M ₿643.25	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$913.85K ₿9.96	$61.26M ₿643.25	$61.26M ₿643.25
606	World Mobile Token WMTX	$0.07454 ₿0.00000078	0.84	$60.17M ₿631.49	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.41M ₿224.79	$149.09M ₿1.57K	$60.17M ₿631.49
607	Illuvium ILV	$6.34 ₿0.000066	7.32	$60.08M ₿630.67	$6.35 ₿0.000066	$5.81 ₿0.000061	$6.83M ₿71.38	$60.79M ₿638.13	$60.08M ₿630.67
612	USDX USDX	$0.5321 ₿0.0000055	-1.44	$59.45M ₿624.16	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$11.5K ₿0.12	$59.45M ₿624.16	$59.45M ₿624.16
614	스테이터스네트워크토큰 SNT	$0.01498 ₿0.00000015	0.48	$59.37M ₿623.38	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$1.96M ₿20.58	$102.01M ₿1.07K	$59.37M ₿623.38
618	Biconomy BICO	$0.04364 ₿0.00000045	2.89	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04241 ₿0.00000044	$4.19M ₿44.1	$58.6M ₿648.67	$58.6M ₿648.66
619	Band Protocol BAND	$0.3435 ₿0.0000036	1.48	$58.54M ₿614.58	$0.345 ₿0.0000036	$0.3321 ₿0.0000035	$4.13M ₿43.42	$58.71M ₿616.33	$58.54M ₿614.58
620	Alchemy Pay ACH	$0.01181 ₿0.00000012	8.97	$58.35M ₿612.62	$0.01183 ₿0.00000012	$0.01071 ₿0.00000011	$27.54M ₿286.88	$118.04M ₿1.24K	$58.35M ₿612.62
622	WOO Network WOO	$0.03055 ₿0.00000032	1.39	$57.72M ₿606.08	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.5M ₿39.66	$91.64M ₿962.18	$57.72M ₿606.08
624	SOLO Coin SOLO	$0.1441 ₿0.0000015	-2.82	$57.55M ₿604.2	$0.1486 ₿0.0000015	$0.1436 ₿0.0000015	$1.76M ₿18.5	$57.55M ₿604.2	$57.55M ₿604.2
626	GMT GMT	$0.01836 ₿0.00000019	1.66	$57.14M ₿599.92	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$19.78M ₿213.05	$93.19M ₿978.3	$57.14M ₿599.92
629	APEX APEX	$0.4114 ₿0.0000043	8.63	$56.43M ₿592.44	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.51M ₿99.72	$205.66M ₿2.16K	$56.43M ₿592.44
630	COTI COTI	$0.02162 ₿0.00000022	0.73	$56.29M ₿590.81	$0.02171 ₿0.00000022	$0.02092 ₿0.00000022	$3.63M ₿38.25	$56.29M ₿590.81	$56.29M ₿590.81
633	Stargate Finance STG	$0.1426 ₿0.0000015	0.60	$55.76M ₿585.36	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.06M ₿53.26	$92.71M ₿973.28	$55.76M ₿585.36
635	SMARDEX SDEX	$0.005952 ₿0.000000062	-5.39	$55.67M ₿584.36	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$483.64K ₿4.27	$59.32M ₿622.75	$55.67M ₿584.36
640	Magic Internet Money MIM	$0.998 ₿0.000010	-0.13	$55.5M ₿582.51	$1 ₿0.000010	$0.9876 ₿0.000010	$132.8 ₿0	$174.55M ₿1.83K	$55.5M ₿582.51
641	Orbs ORBS	$0.01126 ₿0.00000011	-0.46	$55.3M ₿580.36	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.76M ₿50.03	$113.03M ₿1.19K	$55.3M ₿580.36
642	LCX LCX	$0.05859 ₿0.00000061	3.44	$55.13M ₿578.77	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$400.16K ₿4.2	$55.66M ₿584.32	$55.13M ₿578.77
645	아크 ARK	$0.286 ₿0.0000030	-0.94	$54.97M ₿577.12	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.39M ₿14.96	$55.04M ₿577.94	$54.97M ₿577.12
647	peaq PEAQ	$0.03146 ₿0.00000033	-0.10	$54.8M ₿575.32	$0.03171 ₿0.00000033	$0.03101 ₿0.00000032	$1.48M ₿15.53	$137.38M ₿1.44K	$54.8M ₿575.32
649	스위프트코인 SWFTC	$0.005457 ₿0.000000057	-5.51	$54.59M ₿573.2	$0.005776 ₿0.000000060	$0.005393 ₿0.000000056	$1.16M ₿12.21	$54.59M ₿573.2	$54.59M ₿573.2
650	Binance USD BUSD	$0.9989 ₿0.000010	-0.21	$54.59M ₿573.11	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.35	$54.59M ₿573.11	$54.59M ₿573.11
653	ConstitutionDAO PEOPLE	$0.0107 ₿0.00000011	2.20	$54.31M ₿570.06	$0.01076 ₿0.00000011	$0.01022 ₿0.00000010	$11.69M ₿122.76	$54.31M ₿570.06	$54.31M ₿570.06
655	Hiveterminal token HIVE	$0.1055 ₿0.0000011	0.88	$54.03M ₿567.18	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.01M ₿21.17	$0	$54.03M ₿567.18
656	LON LON	$0.4355 ₿0.0000045	-1.11	$53.93M ₿566.23	$0.4421 ₿0.0000046	$0.433 ₿0.0000045	$46.79K ₿0.49	$61.18M ₿642.36	$53.93M ₿566.23
660	Escoin Token ELG	$0.2899 ₿0.0000030	-0.08	$53.41M ₿560.77	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$200.33K ₿2.1	$72.48M ₿761.05	$53.41M ₿560.77
662	Fulcrom FUL	$0.003199 ₿0.000000033	-2.43	$53.17M ₿558.13	$0.003298 ₿0.000000034	$0.003176 ₿0.000000033	$44.43K ₿0.47	$64.06M ₿672.5	$53.17M ₿558.13
664	Dogelon Mars ELON	$0.00000005297 ₿0.00000000000055	1.03	$52.97M ₿556.07	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.78M ₿39.81	$52.97M ₿556.07	$52.97M ₿556.07
665	BORA BORA	$0.04579 ₿0.00000048	2.99	$52.78M ₿554.15	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$1.88M ₿19.82	$55.21M ₿579.63	$52.78M ₿554.15
667	DUSK Network DUSK	$0.1059 ₿0.0000011	62.61	$52.64M ₿552.5	$0.1111 ₿0.0000011	$0.06508 ₿0.00000068	$72.13M ₿752.37	$52.64M ₿552.5	$52.64M ₿552.5
670	Law Blocks LBT	$0.2144 ₿0.0000022	-0.12	$52.53M ₿551.44	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$480.78K ₿5.05	$214.39M ₿2.25K	$52.53M ₿551.44
671	Stronghold Token SHX	$0.009729 ₿0.00000010	0.07	$52.28M ₿548.66	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$850.54K ₿8.95	$0	$52.28M ₿548.66
674	Yield Guild Games YGG	$0.07327 ₿0.00000076	3.26	$51.92M ₿544.93	$0.07329 ₿0.00000076	$0.06967 ₿0.00000073	$22.28M ₿234.33	$73.11M ₿767.38	$51.92M ₿544.93
682	아이오에스티 IOST	$0.001663 ₿0.000000017	2.13	$51.13M ₿536.84	$0.001668 ₿0.000000017	$0.001615 ₿0.000000017	$5.89M ₿62	$51.13M ₿536.84	$51.13M ₿536.84
688	엠블 MVL	$0.001806 ₿0.000000019	1.60	$50.07M ₿525.49	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$427.23K ₿4.51	$50.34M ₿528.34	$50.07M ₿525.49
691	파워렛저 POWR	$0.09429 ₿0.00000099	1.36	$50M ₿524.94	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.17M ₿22.82	$94.33M ₿990.4	$50M ₿524.94
701	아이젝 RLC	$0.6736 ₿0.0000070	1.23	$48.8M ₿512.2	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.43M ₿25.5	$58.66M ₿615.63	$48.8M ₿512.2
702	Rocket Pool RPL	$2.21 ₿0.000023	2.00	$48.75M ₿511.62	$2.24 ₿0.000023	$2.15 ₿0.000022	$4.09M ₿42.89	$48.75M ₿511.62	$48.75M ₿511.62
709	뱅코르 BNT	$0.4376 ₿0.0000046	-0.68	$48M ₿503.78	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$93.96K ₿3.42	$48M ₿503.78	$48M ₿503.78
710	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.16	$47.94M ₿503.13	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿503.13	$47.94M ₿503.13
712	팩소스스탠다드 USDP	$0.9995 ₿0.000010	0.03	$47.55M ₿499.09	$0.9999 ₿0.000010	$0.9982 ₿0.000010	$7.66M ₿80.1	$47.55M ₿499.09	$47.55M ₿499.09
714	Energy Web Token EWT	$0.7815 ₿0.0000081	-0.59	$47.31M ₿496.69	$0.7865 ₿0.0000083	$0.7794 ₿0.0000081	$284.74K ₿2.99	$53.93M ₿566.2	$47.31M ₿496.69
715	리스크 LSK	$0.2075 ₿0.0000021	1.13	$47.09M ₿494.39	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$4.85M ₿50.9	$83.23M ₿873.84	$47.09M ₿494.39
716	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.10	$47.04M ₿493.72	$1 ₿0.000010	$0.9969 ₿0.000010	$283.36K ₿2.98	$47.04M ₿493.72	$47.04M ₿493.72
721	ECOMI OMI	$0.0001713 ₿0.0000000018	-2.68	$46.58M ₿488.87	$0.0001767 ₿0.0000000018	$0.0001717 ₿0.0000000018	$1.24M ₿13.02	$53.44M ₿560.91	$46.58M ₿488.87
722	스트라티스 STRAX	$0.02269 ₿0.00000023	1.49	$46.5M ₿488.01	$0.02287 ₿0.00000024	$0.02197 ₿0.00000023	$1.5M ₿24.11	$48.2M ₿505.87	$46.5M ₿488.01
724	Sai SAI	$17.28 ₿0.00018	-1.02	$46.15M ₿484.51	$17.48 ₿0.00018	$17.1 ₿0.00018	$19.38 ₿0	$46.15M ₿484.51	$46.15M ₿484.51
725	Tornado Cash TORN	$12.09 ₿0.00012	1.38	$46.08M ₿483.77	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.5M ₿15.79	$120.92M ₿1.27K	$46.08M ₿483.77
727	Spell Token SPELL	$0.0002677 ₿0.0000000028	0.41	$45.99M ₿482.75	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.94M ₿51.74	$52.55M ₿551.7	$45.99M ₿482.75
733	ZelCash FLUX	$0.114 ₿0.0000011	4.36	$45.58M ₿478.4	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.81M ₿40.62	$45.66M ₿479.23	$45.58M ₿478.4
735	Constellation DAG	$0.01197 ₿0.00000012	0.29	$45.52M ₿477.71	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$493.53K ₿5.18	$45.52M ₿477.71	$45.52M ₿477.71
736	io.net IO	$0.1687 ₿0.0000017	3.51	$45.44M ₿476.93	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$18.71M ₿201.25	$135.04M ₿1.42K	$45.44M ₿476.93
738	Echelon Prime PRIME	$0.7516 ₿0.0000078	-0.90	$45.21M ₿474.62	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.39M ₿56.82	$83.41M ₿875.65	$45.21M ₿474.62
739	Swipe SXP	$0.06775 ₿0.00000071	1.03	$45.18M ₿474.35	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$18.04M ₿172.39	$45.31M ₿475.67	$45.18M ₿474.35
745	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04455 ₿0.00000046	-0.65	$44.47M ₿466.85	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.11M ₿53.66	$44.47M ₿466.85	$44.47M ₿466.85
751	SECRET SCRT	$0.133 ₿0.0000013	0.35	$43.94M ₿461.33	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.54M ₿47.81	$45.94M ₿482.28	$43.94M ₿461.33
752	Socean Staked Sol INF	$200.67 ₿0.0021	0.60	$43.77M ₿459.45	$202.45 ₿0.0021	$195.94 ₿0.0020	$955.47K ₿10.03	$134.08M ₿1.41K	$43.77M ₿459.45
753	Lava Network LAVA	$0.1 ₿0.0000010	30.12	$43.55M ₿457.06	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.49M ₿26.16	$97.03M ₿1.02K	$43.55M ₿457.06
754	Osmosis OSMO	$0.05711 ₿0.00000060	-0.06	$43.39M ₿455.36	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.53M ₿58.11	$56.38M ₿591.76	$43.39M ₿455.36
758	StorX SRX	$0.07129 ₿0.00000074	-0.30	$43.11M ₿452.45	$0.0716 ₿0.00000075	$0.07096 ₿0.00000074	$2.4M ₿25.15	$43.11M ₿452.45	$43.11M ₿452.45
759	Audius AUDIO	$0.03091 ₿0.00000032	-0.02	$42.94M ₿450.9	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.88M ₿40.75	$42.94M ₿450.9	$42.94M ₿450.9
770	에브리피디아 IQ	$0.0017 ₿0.000000017	1.64	$41.7M ₿437.61	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.81M ₿19.05	$41.7M ₿437.61	$41.7M ₿437.61
771	Tokamak Network TON	$0.7526 ₿0.0000079	0.58	$41.59M ₿436.66	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$958.45K ₿9.98	$75.69M ₿794.63	$41.59M ₿436.66
773	Euler EUL	$2.22 ₿0.000023	-2.92	$41.55M ₿436.19	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.92M ₿51.97	$60.44M ₿634.55	$41.55M ₿436.19
775	Liquity LQTY	$0.4237 ₿0.0000044	13.03	$41.36M ₿434.14	$0.4288 ₿0.0000045	$0.3743 ₿0.0000039	$13.99M ₿146.21	$42.19M ₿442.87	$41.36M ₿434.14
776	Delysium AGI	$0.01791 ₿0.00000018	1.23	$41.16M ₿432.05	$0.01817 ₿0.00000019	$0.01767 ₿0.00000018	$1.41M ₿14.86	$53.69M ₿563.59	$41.16M ₿432.05
777	CertiK CTK	$0.2666 ₿0.0000027	-1.73	$40.99M ₿430.36	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.95M ₿30.72	$41.03M ₿430.82	$40.99M ₿430.36
779	Metis Token METIS	$5.61 ₿0.000058	-0.72	$40.93M ₿429.69	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.35M ₿109	$56.08M ₿588.68	$40.93M ₿429.69
783	TerraUSD USTC	$0.007247 ₿0.000000076	1.73	$40.44M ₿424.53	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.86M ₿93.48	$44.08M ₿462.73	$40.44M ₿424.53
784	Kyber Network Crystal KNC	$0.237 ₿0.0000024	1.35	$40.38M ₿423.91	$0.2375 ₿0.0000024	$0.2318 ₿0.0000024	$3.38M ₿35.62	$57.16M ₿600.08	$40.38M ₿423.91
785	Destra Network DSYNC	$0.04034 ₿0.00000042	4.03	$40.33M ₿423.34	$0.0406 ₿0.00000042	$0.03732 ₿0.00000039	$2.85M ₿29.92	$40.33M ₿423.34	$40.33M ₿423.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}