3 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
511	리퀘스트네트워크 REQ	$0.1063 ₿0.0000011	1.25	$79.19M ₿830.09	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.05M ₿21.56	$106.34M ₿1.12K	$79.19M ₿830.09
515	Verus Coin VRSC	$0.9883 ₿0.000010	1.72	$78.78M ₿827.75	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$1.77K ₿0.02	$78.78M ₿827.8	$78.78M ₿827.75
521	아이오텍스 IOTX	$0.008246 ₿0.000000086	1.34	$77.9M ₿816.5	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.64M ₿27.83	$77.9M ₿816.5	$77.9M ₿816.5
536	Prometeus PROM	$4.15 ₿0.000043	-11.47	$75.44M ₿794.49	$4.7 ₿0.000050	$4.02 ₿0.000042	$38.09M ₿419.37	$79.58M ₿838.02	$75.44M ₿794.49
545	Frax Share FRAX	$0.8121 ₿0.0000085	-14.99	$72.76M ₿771.44	$0.9722 ₿0.000010	$0.7903 ₿0.0000082	$11.79M ₿124.59	$80.46M ₿853.08	$72.76M ₿771.44
546	Chia XCH	$4.93 ₿0.000051	-2.20	$72.23M ₿758.64	$5.14 ₿0.000053	$4.92 ₿0.000051	$4.15M ₿43.98	$162.99M ₿1.71K	$72.23M ₿758.64
553	UMA UMA	$0.7893 ₿0.0000082	5.13	$70.62M ₿739.22	$0.791 ₿0.0000082	$0.75 ₿0.0000078	$6.4M ₿67.21	$100.7M ₿1.05K	$70.62M ₿739.22
555	Ankr ANKR	$0.00705 ₿0.000000073	1.91	$70.54M ₿739.73	$0.007061 ₿0.000000074	$0.006851 ₿0.000000072	$4.74M ₿49.4	$70.54M ₿739.73	$70.54M ₿739.73
557	Orca ORCA	$1.17 ₿0.000012	1.93	$70.2M ₿738.36	$1.18 ₿0.000012	$1.13 ₿0.000011	$6.1M ₿64.26	$87.52M ₿920.53	$70.2M ₿738.36
558	Casper Network CSPR	$0.005084 ₿0.000000053	-1.31	$70.03M ₿734.6	$0.005243 ₿0.000000055	$0.005081 ₿0.000000053	$2.77M ₿30.08	$72.51M ₿760.56	$70.03M ₿734.6
564	Mask Network MASK	$0.679 ₿0.0000071	4.07	$68.08M ₿713.96	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.91M ₿114.38	$68.08M ₿713.96	$68.08M ₿713.96
565	Compound Wrapped BTC CWBTC	$1,912.65 ₿0.020	-0.20	$68.06M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.06M ₿714.06	$68.06M ₿714.06
566	Geodnet GEOD	$0.155 ₿0.0000016	-2.33	$68.01M ₿712.74	$0.1591 ₿0.0000016	$0.1547 ₿0.0000016	$243.59K ₿2.66	$151.37M ₿1.59K	$68.01M ₿712.74
567	웨이브 WAVES	$0.6742 ₿0.0000070	0.46	$67.44M ₿706.95	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$8.14M ₿86.13	$67.44M ₿706.95	$67.44M ₿706.95
568	루프링 LRC	$0.05375 ₿0.00000056	4.39	$67.06M ₿700.24	$0.0538 ₿0.00000056	$0.05099 ₿0.00000053	$6.46M ₿67.05	$73.95M ₿772.11	$67.06M ₿700.24
571	Victoria VR VR	$0.003905 ₿0.000000040	-1.70	$65.59M ₿687.83	$0.003991 ₿0.000000041	$0.003903 ₿0.000000040	$932.09K ₿9.78	$65.59M ₿687.83	$65.59M ₿687.83
573	아이콘 ICX	$0.05959 ₿0.00000062	2.84	$64.93M ₿681.56	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.38M ₿16.05	$65.82M ₿690.9	$64.93M ₿681.56
574	SKALE SKL	$0.01064 ₿0.00000011	3.02	$64.71M ₿678.79	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$5.23M ₿50.81	$64.86M ₿680.36	$64.71M ₿678.79
578	Swell Ethereum SWETH	$3,650.85 ₿0.038	-0.37	$64.29M ₿674.64	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.32K ₿0.82	$64.29M ₿674.64	$64.29M ₿674.64
583	엔진코인 ENJ	$0.03276 ₿0.00000034	10.65	$63.48M ₿661.42	$0.03344 ₿0.00000035	$0.02944 ₿0.00000030	$8.87M ₿92.27	$64.63M ₿673.31	$63.48M ₿661.42
585	Tellor TRB	$22.94 ₿0.00024	5.45	$63.31M ₿664.56	$23.1 ₿0.00024	$21.73 ₿0.00022	$18.85M ₿199.72	$64.96M ₿681.88	$63.31M ₿664.56
588	SSV Network SSV	$4.25 ₿0.000044	2.86	$62.7M ₿656.75	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.82M ₿167.18	$62.7M ₿656.75	$62.7M ₿656.75
589	Ontology ONT	$0.06677 ₿0.00000070	2.81	$62.59M ₿655.71	$0.06799 ₿0.00000071	$0.06488 ₿0.00000068	$6.46M ₿70.31	$66.99M ₿701.85	$62.59M ₿655.71
590	Pundi X PUNDIX	$0.2418 ₿0.0000025	1.36	$62.56M ₿657.15	$0.2436 ₿0.0000025	$0.2365 ₿0.0000024	$1.84M ₿17.75	$62.56M ₿657.15	$62.56M ₿657.15
592	Decentralized Social DESO	$5.93 ₿0.000062	-1.63	$62.41M ₿654.61	$6.04 ₿0.000063	$5.87 ₿0.000061	$37.94K ₿0.4	$64.05M ₿671.78	$62.41M ₿654.61
593	API3 API3	$0.4454 ₿0.0000046	3.10	$62.4M ₿654.62	$0.4474 ₿0.0000046	$0.429 ₿0.0000045	$9.04M ₿80.97	$70.79M ₿742.58	$62.4M ₿654.62
595	Terra LUNA	$0.08956 ₿0.00000094	2.43	$61.69M ₿646.48	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.63M ₿227.6	$96.76M ₿1.01K	$61.69M ₿646.48
598	아더 ARDR	$0.06121 ₿0.00000064	-0.03	$61.22M ₿641.27	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1.23M ₿13.23	$61.22M ₿641.27	$61.22M ₿641.27
599	EthereumPoW ETHW	$0.567 ₿0.0000059	2.48	$61.22M ₿643.03	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.47M ₿36.57	$61.22M ₿643.03	$61.22M ₿643.03
602	Harmony ONE	$0.004108 ₿0.000000043	3.02	$61.01M ₿641.05	$0.004131 ₿0.000000043	$0.003949 ₿0.000000041	$2.04M ₿21.71	$61.02M ₿641.1	$61.01M ₿641.05
607	World Mobile Token WMTX	$0.07462 ₿0.00000078	0.39	$60.18M ₿630.98	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.34M ₿223.39	$149.12M ₿1.56K	$60.18M ₿630.98
609	Illuvium ILV	$6.29 ₿0.000065	6.86	$59.76M ₿622.46	$6.29 ₿0.000065	$5.81 ₿0.000061	$6M ₿63.72	$60.47M ₿629.83	$59.76M ₿622.46
612	스테이터스네트워크토큰 SNT	$0.01503 ₿0.00000015	1.22	$59.49M ₿623.03	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.45M ₿25.24	$102.21M ₿1.07K	$59.49M ₿623.03
613	USDX USDX	$0.5319 ₿0.0000055	-1.28	$59.42M ₿623.83	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$14.45K ₿0.15	$59.42M ₿623.83	$59.42M ₿623.83
616	Biconomy BICO	$0.04402 ₿0.00000046	5.02	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04172 ₿0.00000043	$4.39M ₿45.89	$58.6M ₿648.67	$58.6M ₿648.66
617	Band Protocol BAND	$0.3442 ₿0.0000036	2.84	$58.59M ₿616.01	$0.345 ₿0.0000036	$0.3321 ₿0.0000034	$4.25M ₿45.26	$58.75M ₿617.76	$58.59M ₿616.01
620	WOO Network WOO	$0.03058 ₿0.00000032	2.64	$57.81M ₿605.99	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.75M ₿40.14	$91.77M ₿962.04	$57.81M ₿605.99
621	SOLO Coin SOLO	$0.1446 ₿0.0000015	-3.68	$57.77M ₿607.05	$0.1502 ₿0.0000015	$0.1439 ₿0.0000015	$1.95M ₿19.79	$57.77M ₿607.05	$57.77M ₿607.05
623	Alchemy Pay ACH	$0.0115 ₿0.00000012	5.12	$57.24M ₿599.31	$0.01168 ₿0.00000012	$0.0106 ₿0.00000011	$28.71M ₿301.89	$115.79M ₿1.21K	$57.24M ₿599.31
625	GMT GMT	$0.0183 ₿0.00000019	3.31	$56.92M ₿597.44	$0.01905 ₿0.00000020	$0.01769 ₿0.00000018	$20.19M ₿211.97	$92.82M ₿974.26	$56.92M ₿597.44
628	APEX APEX	$0.4079 ₿0.0000042	7.43	$56.08M ₿590.26	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$8.54M ₿88.3	$204.37M ₿2.15K	$56.08M ₿590.26
629	COTI COTI	$0.02143 ₿0.00000022	2.34	$55.91M ₿586.94	$0.02165 ₿0.00000022	$0.02092 ₿0.00000021	$3.9M ₿41.6	$55.91M ₿586.95	$55.91M ₿586.94
631	Stargate Finance STG	$0.1424 ₿0.0000015	1.50	$55.77M ₿585.55	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.31M ₿55.71	$92.73M ₿973.59	$55.77M ₿585.55
632	LCX LCX	$0.05924 ₿0.00000062	4.19	$55.74M ₿584.24	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$396.93K ₿4.17	$56.28M ₿589.84	$55.74M ₿584.24
636	SMARDEX SDEX	$0.005948 ₿0.000000062	-5.12	$55.63M ₿583.53	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$502.36K ₿5.3	$59.28M ₿621.86	$55.63M ₿583.53
638	Magic Internet Money MIM	$0.9979 ₿0.000010	-0.10	$55.51M ₿582.4	$1 ₿0.000010	$0.9876 ₿0.000010	$195.49 ₿0	$174.59M ₿1.83K	$55.51M ₿582.4
641	Orbs ORBS	$0.0113 ₿0.00000011	-0.30	$55.26M ₿579.51	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.3M ₿55.8	$112.95M ₿1.19K	$55.26M ₿579.51
644	아크 ARK	$0.2858 ₿0.0000030	-0.53	$54.93M ₿575.94	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.45M ₿12.31	$55.01M ₿576.76	$54.93M ₿575.94
648	Binance USD BUSD	$0.9991 ₿0.000010	-0.05	$54.62M ₿572.72	$1 ₿0.000010	$0.9957 ₿0.000010	$5.92M ₿61.99	$54.62M ₿572.72	$54.62M ₿572.72
650	peaq PEAQ	$0.03134 ₿0.00000032	-1.03	$54.59M ₿572.41	$0.03187 ₿0.00000033	$0.03101 ₿0.00000032	$1.46M ₿15.2	$136.86M ₿1.44K	$54.59M ₿572.41
651	스위프트코인 SWFTC	$0.005424 ₿0.000000057	0.74	$54.46M ₿571.53	$0.005776 ₿0.000000060	$0.005378 ₿0.000000056	$1.37M ₿14.6	$54.46M ₿571.53	$54.46M ₿571.53
652	ConstitutionDAO PEOPLE	$0.01067 ₿0.00000011	2.66	$54.19M ₿568.3	$0.01074 ₿0.00000011	$0.01022 ₿0.00000010	$11.56M ₿113.13	$54.19M ₿568.3	$54.19M ₿568.3
653	Hiveterminal token HIVE	$0.1057 ₿0.0000011	2.28	$54.13M ₿569.08	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.01M ₿21.03	$0	$54.13M ₿569.08
654	DUSK Network DUSK	$0.1063 ₿0.0000011	69.67	$54.09M ₿562.15	$0.1111 ₿0.0000011	$0.06196 ₿0.00000064	$67.67M ₿703.12	$54.09M ₿562.15	$54.09M ₿562.15
655	LON LON	$0.4361 ₿0.0000045	-1.35	$54.03M ₿566.86	$0.4437 ₿0.0000046	$0.4333 ₿0.0000045	$44.46K ₿0.46	$61.29M ₿643.08	$54.03M ₿566.86
658	Escoin Token ELG	$0.2902 ₿0.0000030	0.39	$53.48M ₿560.8	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$189.33K ₿1.99	$72.58M ₿761.09	$53.48M ₿560.8
659	Dogelon Mars ELON	$0.00000005323 ₿0.00000000000055	0.13	$53.39M ₿559.74	$0.00000005342 ₿0.00000000000055	$0.00000005193 ₿0.00000000000054	$4.33M ₿46.05	$53.39M ₿559.74	$53.39M ₿559.74
660	Fulcrom FUL	$0.003215 ₿0.000000033	-0.84	$53.36M ₿557.31	$0.003298 ₿0.000000034	$0.0032 ₿0.000000033	$43.91K ₿0.46	$64.29M ₿671.52	$53.36M ₿557.31
664	Stronghold Token SHX	$0.009813 ₿0.00000010	1.09	$52.76M ₿552.18	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$873.07K ₿9.16	$0	$52.76M ₿552.18
666	Law Blocks LBT	$0.2142 ₿0.0000022	-0.19	$52.53M ₿550.38	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$480.29K ₿5.04	$214.41M ₿2.25K	$52.53M ₿550.38
671	BORA BORA	$0.0452 ₿0.00000047	2.48	$52.2M ₿545.94	$0.04529 ₿0.00000047	$0.04401 ₿0.00000046	$461.53K ₿5	$54.6M ₿571.04	$52.2M ₿545.94
678	Yield Guild Games YGG	$0.07257 ₿0.00000076	5.79	$51.64M ₿542.24	$0.07329 ₿0.00000076	$0.06854 ₿0.00000071	$23.87M ₿250.12	$72.72M ₿763.59	$51.64M ₿542.24
684	아이오에스티 IOST	$0.001657 ₿0.000000017	2.08	$51M ₿534.79	$0.001663 ₿0.000000017	$0.001615 ₿0.000000016	$6.16M ₿56.31	$51M ₿534.79	$51M ₿534.79
690	엠블 MVL	$0.001815 ₿0.000000019	3.29	$50.22M ₿528.08	$0.001836 ₿0.000000019	$0.001755 ₿0.000000018	$421.63K ₿4.42	$50.49M ₿530.94	$50.22M ₿528.08
691	파워렛저 POWR	$0.09473 ₿0.00000099	2.32	$50.21M ₿525.68	$0.09565 ₿0.00000099	$0.09192 ₿0.00000096	$2.99M ₿26.25	$94.73M ₿991.8	$50.21M ₿525.68
699	아이젝 RLC	$0.676 ₿0.0000071	2.34	$49.02M ₿514.41	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.52M ₿26.21	$58.92M ₿618.29	$49.02M ₿514.41
700	Rocket Pool RPL	$2.21 ₿0.000023	3.90	$48.98M ₿513.4	$2.24 ₿0.000023	$2.12 ₿0.000022	$4.3M ₿45.89	$48.98M ₿513.4	$48.98M ₿513.4
706	뱅코르 BNT	$0.44 ₿0.0000046	0.90	$48.36M ₿506.58	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$2.96M ₿6.81	$48.36M ₿506.58	$48.36M ₿506.58
708	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.03	$48M ₿503.31	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$23.75 ₿0	$48M ₿503.31	$48M ₿503.31
711	팩소스스탠다드 USDP	$0.9999 ₿0.000010	0.06	$47.57M ₿498.53	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.84M ₿92.63	$47.57M ₿498.53	$47.57M ₿498.53
712	Energy Web Token EWT	$0.7837 ₿0.0000082	-0.42	$47.46M ₿497.92	$0.788 ₿0.0000083	$0.7794 ₿0.0000081	$336.04K ₿3.5	$54.1M ₿567.6	$47.46M ₿497.92
713	리스크 LSK	$0.2084 ₿0.0000021	3.18	$47.26M ₿496.4	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$5.03M ₿53.18	$83.53M ₿877.39	$47.26M ₿496.4
717	Gemini Dollar GUSD	$0.9991 ₿0.000010	-0.07	$47.04M ₿493.21	$1 ₿0.000010	$0.9969 ₿0.000010	$285.21K ₿2.98	$47.04M ₿493.21	$47.04M ₿493.21
720	ECOMI OMI	$0.0001725 ₿0.0000000018	-4.54	$46.82M ₿493.15	$0.0001812 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.29M ₿13.47	$53.72M ₿565.83	$46.82M ₿493.15
722	스트라티스 STRAX	$0.02252 ₿0.00000023	-2.06	$46.14M ₿485.39	$0.02299 ₿0.00000024	$0.02197 ₿0.00000023	$1.87M ₿38.58	$47.83M ₿503.15	$46.14M ₿485.39
723	Sai SAI	$17.27 ₿0.00018	-0.73	$46.12M ₿483.75	$17.48 ₿0.00018	$17.1 ₿0.00018	$14.13 ₿0	$46.12M ₿483.75	$46.12M ₿483.75
725	Spell Token SPELL	$0.0002682 ₿0.0000000028	1.27	$46.05M ₿483.36	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.95M ₿51.98	$52.62M ₿552.41	$46.05M ₿483.36
726	Tornado Cash TORN	$12.07 ₿0.00012	1.24	$46.01M ₿482.47	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.69M ₿17.84	$120.74M ₿1.27K	$46.01M ₿482.47
729	io.net IO	$0.1695 ₿0.0000017	3.58	$45.8M ₿478.22	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$21.36M ₿223.93	$136.1M ₿1.42K	$45.8M ₿478.22
731	Constellation DAG	$0.012 ₿0.00000012	0.02	$45.65M ₿479.02	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$515.19K ₿5.4	$45.65M ₿479.02	$45.65M ₿479.02
733	Echelon Prime PRIME	$0.7543 ₿0.0000079	0.89	$45.49M ₿477.17	$0.7654 ₿0.0000080	$0.7422 ₿0.0000077	$5.9M ₿61.92	$83.92M ₿880.35	$45.49M ₿477.17
734	ZelCash FLUX	$0.1136 ₿0.0000011	6.20	$45.48M ₿477.67	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.79M ₿39.73	$45.55M ₿478.48	$45.48M ₿477.67
738	Swipe SXP	$0.06771 ₿0.00000071	2.76	$45.32M ₿474.77	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.3M ₿158.78	$45.44M ₿476.08	$45.32M ₿474.77
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04481 ₿0.00000047	0.66	$44.81M ₿470.33	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.66M ₿59.64	$44.81M ₿470.33	$44.81M ₿470.33
749	Socean Staked Sol INF	$201.95 ₿0.0021	2.12	$44.07M ₿461.98	$202.45 ₿0.0021	$195.94 ₿0.0020	$562.38K ₿11.88	$134.97M ₿1.42K	$44.07M ₿461.98
752	SECRET SCRT	$0.1348 ₿0.0000013	4.14	$43.74M ₿457.01	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$5.1M ₿51.24	$45.73M ₿477.76	$43.74M ₿457.01
753	Lava Network LAVA	$0.1 ₿0.0000010	26.46	$43.51M ₿456.03	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.65M ₿28.31	$96.96M ₿1.02K	$43.51M ₿456.03
755	Osmosis OSMO	$0.05695 ₿0.00000059	0.13	$43.27M ₿452.28	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.68M ₿59.54	$56.24M ₿587.86	$43.27M ₿452.28
756	StorX SRX	$0.07116 ₿0.00000074	-0.52	$43.12M ₿452.02	$0.07166 ₿0.00000075	$0.07096 ₿0.00000074	$2.34M ₿24.57	$43.12M ₿452.02	$43.12M ₿452.02
757	Audius AUDIO	$0.0309 ₿0.00000032	1.19	$42.93M ₿450.37	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.89M ₿40.58	$42.93M ₿450.37	$42.93M ₿450.37
768	CertiK CTK	$0.2701 ₿0.0000028	-0.11	$41.94M ₿439.88	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.88M ₿30.1	$41.99M ₿440.33	$41.94M ₿439.88
770	에브리피디아 IQ	$0.0017 ₿0.000000017	2.12	$41.66M ₿438.73	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.74M ₿17.89	$41.66M ₿438.73	$41.66M ₿438.73
772	Metis Token METIS	$5.67 ₿0.000059	0.39	$41.48M ₿433.68	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.51M ₿109.35	$56.83M ₿594.14	$41.48M ₿433.68
773	Euler EUL	$2.22 ₿0.000023	-2.28	$41.46M ₿434.9	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.03M ₿52.69	$60.31M ₿632.68	$41.46M ₿434.9
774	Liquity LQTY	$0.4215 ₿0.0000044	11.35	$41.42M ₿434.55	$0.4263 ₿0.0000044	$0.3718 ₿0.0000038	$9.59M ₿100.56	$42.25M ₿443.29	$41.42M ₿434.55
776	Delysium AGI	$0.01797 ₿0.00000018	1.49	$41.37M ₿434.17	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.47M ₿12.65	$53.97M ₿566.39	$41.37M ₿434.17
778	Tokamak Network TON	$0.747 ₿0.0000078	-0.31	$41.15M ₿431.68	$0.7567 ₿0.0000079	$0.7398 ₿0.0000077	$699.62K ₿7.35	$74.89M ₿785.57	$41.15M ₿431.68
779	TerraUSD USTC	$0.007364 ₿0.000000077	5.66	$41.08M ₿430.78	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.11M ₿95.76	$44.77M ₿469.54	$41.08M ₿430.78
785	Destra Network DSYNC	$0.04041 ₿0.00000042	0.57	$40.48M ₿422.21	$0.0406 ₿0.00000042	$0.03732 ₿0.00000039	$3.06M ₿30.59	$40.48M ₿422.21	$40.48M ₿422.21
786	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	1.46	$40.29M ₿422.63	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.29M ₿34.92	$57.04M ₿598.26	$40.29M ₿422.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}