3 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2211)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	리퀘스트네트워크 REQ	$0.1066 ₿0.0000011	1.53	$79.47M ₿831.3	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.1M ₿21.55	$106.71M ₿1.12K	$79.47M ₿831.3
520	Verus Coin VRSC	$0.972 ₿0.000010	-0.31	$77.62M ₿815.39	$0.9998 ₿0.000010	$0.9623 ₿0.000010	$2.08K ₿0.02	$77.62M ₿815.44	$77.62M ₿815.39
521	아이오텍스 IOTX	$0.008208 ₿0.000000086	0.26	$77.48M ₿813.3	$0.008282 ₿0.000000086	$0.008026 ₿0.000000084	$2.5M ₿26.38	$77.48M ₿813.3	$77.48M ₿813.3
538	Prometeus PROM	$4.11 ₿0.000043	-5.16	$74.94M ₿796.06	$4.58 ₿0.000048	$4.02 ₿0.000042	$35.14M ₿371.74	$79.05M ₿839.68	$74.94M ₿796.06
541	Frax Share FRAX	$0.8177 ₿0.0000085	-12.67	$73.66M ₿767.36	$0.967 ₿0.000010	$0.7903 ₿0.0000082	$11.03M ₿117.32	$81.46M ₿848.57	$73.66M ₿767.36
543	Chia XCH	$5 ₿0.000051	-1.49	$72.91M ₿760.18	$5.14 ₿0.000053	$4.92 ₿0.000051	$3.37M ₿43.64	$164.52M ₿1.72K	$72.91M ₿760.18
553	UMA UMA	$0.7902 ₿0.0000083	4.27	$70.57M ₿741.74	$0.7916 ₿0.0000083	$0.7512 ₿0.0000078	$6.46M ₿67.62	$100.63M ₿1.06K	$70.57M ₿741.74
555	Ankr ANKR	$0.007027 ₿0.000000073	1.09	$70.29M ₿738.81	$0.007061 ₿0.000000074	$0.006851 ₿0.000000072	$4.84M ₿50.48	$70.29M ₿738.81	$70.29M ₿738.81
556	Casper Network CSPR	$0.005088 ₿0.000000053	-0.75	$70.12M ₿735.49	$0.005243 ₿0.000000055	$0.005081 ₿0.000000053	$2.8M ₿30.02	$72.6M ₿761.48	$70.12M ₿735.49
557	Orca ORCA	$1.16 ₿0.000012	1.26	$69.91M ₿732.77	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.74M ₿36.39	$87.16M ₿913.56	$69.91M ₿732.77
562	Compound Wrapped BTC CWBTC	$1,914.51 ₿0.020	-0.02	$68.05M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.05M ₿714.06	$68.05M ₿714.06
563	Geodnet GEOD	$0.1548 ₿0.0000016	-2.59	$67.97M ₿714.27	$0.159 ₿0.0000016	$0.1547 ₿0.0000016	$225.52K ₿2.42	$151.27M ₿1.59K	$67.97M ₿714.27
566	Mask Network MASK	$0.6753 ₿0.0000070	2.48	$67.53M ₿707.37	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.65M ₿113.18	$67.53M ₿707.37	$67.53M ₿707.37
567	웨이브 WAVES	$0.6748 ₿0.0000070	0.07	$67.44M ₿707.53	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$7.96M ₿84	$67.44M ₿707.53	$67.44M ₿707.53
569	루프링 LRC	$0.05366 ₿0.00000056	4.32	$66.85M ₿702.48	$0.0538 ₿0.00000056	$0.05099 ₿0.00000053	$6.84M ₿70.09	$73.71M ₿774.58	$66.85M ₿702.48
571	Victoria VR VR	$0.003904 ₿0.000000041	-1.87	$65.61M ₿689.02	$0.003991 ₿0.000000041	$0.003903 ₿0.000000040	$925.29K ₿9.77	$65.61M ₿689.02	$65.61M ₿689.02
574	아이콘 ICX	$0.05955 ₿0.00000062	2.33	$64.71M ₿678.12	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.51M ₿15.85	$65.6M ₿687.42	$64.71M ₿678.12
575	Swell Ethereum SWETH	$3,656.9 ₿0.038	-0.26	$64.37M ₿675.04	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.46K ₿0.82	$64.37M ₿675.04	$64.37M ₿675.04
579	SKALE SKL	$0.01054 ₿0.00000011	1.28	$63.93M ₿672.89	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$5.13M ₿51.85	$64.08M ₿674.45	$63.93M ₿672.89
585	Tellor TRB	$22.8 ₿0.00023	2.96	$62.7M ₿655.9	$23.1 ₿0.00024	$21.73 ₿0.00023	$17.66M ₿182.02	$64.33M ₿672.99	$62.7M ₿655.9
586	Pundi X PUNDIX	$0.2424 ₿0.0000025	1.34	$62.64M ₿656.6	$0.2436 ₿0.0000025	$0.2365 ₿0.0000024	$1.81M ₿20.1	$62.64M ₿656.6	$62.64M ₿656.6
587	Ontology ONT	$0.06699 ₿0.00000070	2.81	$62.57M ₿654.52	$0.06799 ₿0.00000071	$0.06488 ₿0.00000068	$6.46M ₿72.11	$66.97M ₿700.58	$62.57M ₿654.52
588	엔진코인 ENJ	$0.03241 ₿0.00000033	8.22	$62.3M ₿650.97	$0.03344 ₿0.00000035	$0.02944 ₿0.00000031	$9.69M ₿97.29	$63.42M ₿662.66	$62.3M ₿650.97
589	Decentralized Social DESO	$5.91 ₿0.000062	-2.03	$62.25M ₿654.88	$6.04 ₿0.000063	$5.87 ₿0.000061	$39.33K ₿0.38	$63.88M ₿672.05	$62.25M ₿654.88
591	SSV Network SSV	$4.23 ₿0.000044	1.75	$62.09M ₿652.13	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.81M ₿157.13	$62.09M ₿652.13	$62.09M ₿652.13
592	API3 API3	$0.4438 ₿0.0000046	2.04	$62.07M ₿650.31	$0.4474 ₿0.0000046	$0.429 ₿0.0000045	$8.16M ₿93.94	$70.41M ₿737.69	$62.07M ₿650.31
595	Terra LUNA	$0.08901 ₿0.00000093	1.76	$61.22M ₿643.99	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$20.65M ₿228.82	$96.01M ₿1.01K	$61.22M ₿643.99
596	아더 ARDR	$0.0612 ₿0.00000064	-0.12	$61.11M ₿640.97	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1.13M ₿12.36	$61.11M ₿640.97	$61.11M ₿640.97
599	EthereumPoW ETHW	$0.5652 ₿0.0000059	2.14	$60.97M ₿639.88	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.42M ₿36	$60.97M ₿639.88	$60.97M ₿639.88
601	Harmony ONE	$0.0041 ₿0.000000042	1.70	$60.79M ₿636.61	$0.004131 ₿0.000000043	$0.003949 ₿0.000000041	$2.02M ₿21.04	$60.8M ₿636.67	$60.79M ₿636.61
604	World Mobile Token WMTX	$0.0746 ₿0.00000078	0.38	$60.22M ₿632.15	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.43M ₿224.54	$149.21M ₿1.57K	$60.22M ₿632.15
609	Illuvium ILV	$6.26 ₿0.000065	6.24	$59.39M ₿625.84	$6.29 ₿0.000066	$5.81 ₿0.000061	$6.5M ₿67.36	$60.09M ₿633.25	$59.39M ₿625.84
610	USDX USDX	$0.5323 ₿0.0000055	-1.20	$59.38M ₿623.1	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$14.73K ₿0.15	$59.38M ₿623.1	$59.38M ₿623.1
611	스테이터스네트워크토큰 SNT	$0.01495 ₿0.00000015	0.74	$59.26M ₿622.4	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.17M ₿25.25	$101.81M ₿1.07K	$59.26M ₿622.4
616	Biconomy BICO	$0.04376 ₿0.00000046	4.31	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04172 ₿0.00000043	$4.35M ₿45.34	$58.6M ₿648.67	$58.6M ₿648.66
617	Band Protocol BAND	$0.3439 ₿0.0000035	2.00	$58.56M ₿613.71	$0.345 ₿0.0000036	$0.3321 ₿0.0000035	$4.17M ₿44.2	$58.73M ₿615.47	$58.56M ₿613.71
619	SOLO Coin SOLO	$0.1449 ₿0.0000015	-2.44	$57.79M ₿606.83	$0.1486 ₿0.0000015	$0.1439 ₿0.0000015	$1.91M ₿20.06	$57.79M ₿606.83	$57.79M ₿606.83
622	Alchemy Pay ACH	$0.01166 ₿0.00000012	8.91	$57.47M ₿594.38	$0.01168 ₿0.00000012	$0.0106 ₿0.00000011	$26.79M ₿296.79	$116.26M ₿1.2K	$57.47M ₿594.38
623	WOO Network WOO	$0.0304 ₿0.00000031	1.35	$57.35M ₿603.09	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.74M ₿41.08	$91.05M ₿957.43	$57.35M ₿603.09
625	GMT GMT	$0.0183 ₿0.00000019	1.93	$56.95M ₿594.54	$0.01905 ₿0.00000020	$0.01791 ₿0.00000018	$20.03M ₿213.48	$92.87M ₿969.53	$56.95M ₿594.54
630	SMARDEX SDEX	$0.005947 ₿0.000000062	-5.34	$55.65M ₿584.01	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$421.04K ₿4.45	$59.31M ₿622.38	$55.65M ₿584.01
632	COTI COTI	$0.02138 ₿0.00000022	0.65	$55.58M ₿583.19	$0.02165 ₿0.00000022	$0.02092 ₿0.00000022	$3.65M ₿39.14	$55.58M ₿583.19	$55.58M ₿583.19
633	APEX APEX	$0.4046 ₿0.0000042	7.00	$55.55M ₿582.9	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$8.89M ₿91.67	$202.46M ₿2.12K	$55.55M ₿582.9
634	Magic Internet Money MIM	$0.9987 ₿0.000010	-0.05	$55.54M ₿583.12	$1 ₿0.000010	$0.9876 ₿0.000010	$136.3 ₿0	$174.69M ₿1.83K	$55.54M ₿583.12
639	Stargate Finance STG	$0.1417 ₿0.0000014	-0.02	$55.31M ₿580.8	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$4.99M ₿54.82	$91.97M ₿965.7	$55.31M ₿580.8
640	LCX LCX	$0.05868 ₿0.00000061	4.32	$55.23M ₿579.57	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$404.7K ₿4.21	$55.75M ₿585.12	$55.23M ₿579.57
641	Orbs ORBS	$0.01129 ₿0.00000011	-0.23	$55.22M ₿579.92	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.23M ₿55.28	$112.88M ₿1.19K	$55.22M ₿579.92
644	peaq PEAQ	$0.03148 ₿0.00000033	-0.85	$54.83M ₿577.09	$0.03175 ₿0.00000033	$0.03101 ₿0.00000032	$1.55M ₿16.28	$137.45M ₿1.45K	$54.83M ₿577.09
645	아크 ARK	$0.2847 ₿0.0000029	-1.08	$54.71M ₿575.13	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.18M ₿11.81	$54.79M ₿575.95	$54.71M ₿575.13
646	스위프트코인 SWFTC	$0.005477 ₿0.000000057	0.74	$54.68M ₿569.95	$0.005776 ₿0.000000060	$0.005393 ₿0.000000056	$1.3M ₿14.39	$54.68M ₿569.95	$54.68M ₿569.95
647	Binance USD BUSD	$0.9995 ₿0.000010	0.02	$54.66M ₿573.18	$1 ₿0.000010	$0.9957 ₿0.000010	$5.93M ₿61.93	$54.66M ₿573.18	$54.66M ₿573.18
651	LON LON	$0.4355 ₿0.0000045	-0.99	$53.92M ₿563.47	$0.4437 ₿0.0000046	$0.433 ₿0.0000045	$44.57K ₿0.27	$61.17M ₿639.23	$53.92M ₿563.47
653	Hiveterminal token HIVE	$0.1053 ₿0.0000011	1.32	$53.88M ₿565.86	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.03M ₿21.31	$0	$53.88M ₿565.86
656	ConstitutionDAO PEOPLE	$0.0106 ₿0.00000011	1.40	$53.7M ₿564.06	$0.01074 ₿0.00000011	$0.01022 ₿0.00000010	$10.84M ₿113.15	$53.7M ₿564.06	$53.7M ₿564.06
658	Escoin Token ELG	$0.2893 ₿0.0000030	0.11	$53.31M ₿560.27	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$202.09K ₿2.12	$72.35M ₿760.37	$53.31M ₿560.27
660	DUSK Network DUSK	$0.1061 ₿0.0000011	65.85	$53.2M ₿553.33	$0.1111 ₿0.0000011	$0.06389 ₿0.00000066	$68.53M ₿712.93	$53.2M ₿553.33	$53.2M ₿553.33
661	BORA BORA	$0.04582 ₿0.00000048	3.50	$53.03M ₿558.22	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$1.76M ₿17.21	$55.47M ₿583.89	$53.03M ₿558.22
663	Fulcrom FUL	$0.003185 ₿0.000000033	-1.97	$52.86M ₿554.83	$0.003298 ₿0.000000034	$0.003176 ₿0.000000033	$43.78K ₿0.45	$63.69M ₿668.53	$52.86M ₿554.83
665	Dogelon Mars ELON	$0.00000005275 ₿0.00000000000055	-0.32	$52.75M ₿556.38	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$4.19M ₿44.26	$52.75M ₿556.38	$52.75M ₿556.38
667	Stronghold Token SHX	$0.009786 ₿0.00000010	0.89	$52.6M ₿553.65	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$853.05K ₿8.96	$0	$52.6M ₿553.65
668	Law Blocks LBT	$0.2142 ₿0.0000022	-0.12	$52.48M ₿551.11	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$481.93K ₿5.05	$214.21M ₿2.25K	$52.48M ₿551.11
681	Yield Guild Games YGG	$0.07183 ₿0.00000075	1.73	$50.99M ₿534.96	$0.07329 ₿0.00000076	$0.06967 ₿0.00000073	$23.26M ₿228.37	$71.81M ₿753.34	$50.99M ₿534.96
682	아이오에스티 IOST	$0.001656 ₿0.000000017	1.45	$50.88M ₿532.78	$0.001663 ₿0.000000017	$0.001615 ₿0.000000016	$6.09M ₿63.15	$50.88M ₿532.78	$50.88M ₿532.78
688	엠블 MVL	$0.001822 ₿0.000000019	2.77	$50.39M ₿528.96	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$433.58K ₿4.49	$50.67M ₿531.83	$50.39M ₿528.96
692	파워렛저 POWR	$0.09431 ₿0.00000098	1.74	$49.96M ₿524.3	$0.09565 ₿0.00000099	$0.09192 ₿0.00000096	$2.95M ₿31.23	$94.26M ₿989.2	$49.96M ₿524.3
700	아이젝 RLC	$0.6735 ₿0.0000070	1.51	$48.73M ₿511.46	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.47M ₿26.01	$58.57M ₿614.75	$48.73M ₿511.46
703	Rocket Pool RPL	$2.19 ₿0.000023	2.36	$48.51M ₿510.83	$2.24 ₿0.000023	$2.13 ₿0.000022	$4.13M ₿43.78	$48.51M ₿510.83	$48.51M ₿510.83
705	뱅코르 BNT	$0.4395 ₿0.0000046	0.11	$48.21M ₿506.19	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$252.69K ₿2.05	$48.21M ₿506.19	$48.21M ₿506.19
708	Overnight.fi USD+ USD+	$0.997 ₿0.000010	-0.14	$47.94M ₿503.83	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿503.83	$47.94M ₿503.83
710	팩소스스탠다드 USDP	$0.9999 ₿0.000010	0.06	$47.56M ₿499.04	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$7.79M ₿83.07	$47.56M ₿499.04	$47.56M ₿499.04
712	Energy Web Token EWT	$0.7815 ₿0.0000081	-0.11	$47.31M ₿497.24	$0.7865 ₿0.0000083	$0.7794 ₿0.0000081	$320.76K ₿3.45	$53.93M ₿566.83	$47.31M ₿497.24
714	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.12	$47.04M ₿493.73	$1 ₿0.000010	$0.9969 ₿0.000010	$284.9K ₿3	$47.04M ₿493.73	$47.04M ₿493.73
719	리스크 LSK	$0.2065 ₿0.0000021	1.32	$46.74M ₿490.39	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$5.11M ₿52.91	$82.61M ₿866.76	$46.74M ₿490.39
720	스트라티스 STRAX	$0.02275 ₿0.00000023	2.22	$46.73M ₿490.37	$0.02287 ₿0.00000023	$0.02197 ₿0.00000023	$2.38M ₿25.5	$48.44M ₿508.32	$46.73M ₿490.37
721	ECOMI OMI	$0.0001726 ₿0.0000000018	-3.26	$46.72M ₿490.27	$0.0001784 ₿0.0000000018	$0.0001719 ₿0.0000000018	$1.26M ₿11.95	$53.61M ₿562.53	$46.72M ₿490.27
723	Sai SAI	$17.29 ₿0.00018	-0.60	$46.14M ₿484.06	$17.48 ₿0.00018	$17.1 ₿0.00018	$19.4 ₿0	$46.14M ₿484.06	$46.14M ₿484.06
724	Tornado Cash TORN	$12.09 ₿0.00012	1.40	$46.07M ₿483.44	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.67M ₿17.56	$120.9M ₿1.27K	$46.07M ₿483.44
726	Spell Token SPELL	$0.0002677 ₿0.0000000028	0.69	$45.92M ₿481.62	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.98M ₿52.16	$52.48M ₿550.41	$45.92M ₿481.62
727	Constellation DAG	$0.01205 ₿0.00000012	0.95	$45.72M ₿480.14	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$511.46K ₿5.3	$45.72M ₿480.14	$45.72M ₿480.14
734	ZelCash FLUX	$0.1133 ₿0.0000011	5.18	$45.27M ₿473.09	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.9M ₿36.67	$45.35M ₿473.9	$45.27M ₿473.09
735	io.net IO	$0.1681 ₿0.0000017	1.80	$45.23M ₿474.15	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$19.55M ₿211.49	$134.41M ₿1.41K	$45.23M ₿474.15
736	Echelon Prime PRIME	$0.7506 ₿0.0000078	1.04	$45.21M ₿473.92	$0.7654 ₿0.0000080	$0.7422 ₿0.0000077	$5.71M ₿60.8	$83.41M ₿874.34	$45.21M ₿473.92
737	Swipe SXP	$0.06762 ₿0.00000070	1.61	$45.06M ₿472.85	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$16.17M ₿183.48	$45.18M ₿474.15	$45.06M ₿472.85
745	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04454 ₿0.00000046	-0.55	$44.52M ₿468.58	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.58M ₿58.72	$44.52M ₿468.58	$44.52M ₿468.58
749	SECRET SCRT	$0.1331 ₿0.0000013	0.73	$43.9M ₿462.3	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.85M ₿52.42	$45.89M ₿483.29	$43.9M ₿462.3
750	Socean Staked Sol INF	$201.2 ₿0.0021	1.64	$43.9M ₿460.62	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.06M ₿11.22	$134.45M ₿1.41K	$43.9M ₿460.62
751	Lava Network LAVA	$0.09997 ₿0.0000010	27.52	$43.49M ₿456.46	$0.1019 ₿0.0000010	$0.07671 ₿0.00000080	$2.51M ₿26.34	$96.92M ₿1.02K	$43.49M ₿456.46
755	StorX SRX	$0.07114 ₿0.00000074	-0.48	$43.1M ₿452.9	$0.07165 ₿0.00000075	$0.07096 ₿0.00000074	$2.36M ₿24.77	$43.1M ₿452.9	$43.1M ₿452.9
756	Osmosis OSMO	$0.05674 ₿0.00000059	-0.93	$43.08M ₿451.6	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.7M ₿59.75	$55.98M ₿586.87	$43.08M ₿451.6
757	Audius AUDIO	$0.03084 ₿0.00000032	0.78	$42.87M ₿449.81	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.94M ₿41.28	$42.87M ₿449.81	$42.87M ₿449.81
767	Liquity LQTY	$0.4267 ₿0.0000044	13.23	$41.83M ₿439.35	$0.4267 ₿0.0000044	$0.3718 ₿0.0000038	$10.72M ₿112.64	$42.67M ₿448.18	$41.83M ₿439.35
768	Tokamak Network TON	$0.7562 ₿0.0000079	1.04	$41.68M ₿436.76	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$899.21K ₿9.39	$75.85M ₿794.82	$41.68M ₿436.76
770	에브리피디아 IQ	$0.001695 ₿0.000000017	1.80	$41.62M ₿436.74	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.8M ₿18.83	$41.62M ₿436.74	$41.62M ₿436.74
772	CertiK CTK	$0.2679 ₿0.0000028	-0.97	$41.43M ₿434.32	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.34M ₿23.03	$41.48M ₿434.77	$41.43M ₿434.32
774	Euler EUL	$2.22 ₿0.000023	-3.22	$41.39M ₿434.08	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.87M ₿51.22	$60.21M ₿631.47	$41.39M ₿434.08
775	Metis Token METIS	$5.67 ₿0.000059	1.39	$41.38M ₿434.24	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.58M ₿111.19	$56.7M ₿594.91	$41.38M ₿434.24
777	Delysium AGI	$0.01787 ₿0.00000018	1.12	$41.17M ₿431.97	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.2M ₿12.66	$53.71M ₿563.51	$41.17M ₿431.97
780	TerraUSD USTC	$0.007285 ₿0.000000076	3.90	$40.65M ₿426.52	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.09M ₿92.31	$44.31M ₿464.9	$40.65M ₿426.52
784	Destra Network DSYNC	$0.04028 ₿0.00000042	2.19	$40.19M ₿421.58	$0.0406 ₿0.00000042	$0.03732 ₿0.00000039	$3M ₿31.6	$40.19M ₿421.58	$40.19M ₿421.58
785	Kyber Network Crystal KNC	$0.2355 ₿0.0000024	0.76	$40.08M ₿420.84	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.35M ₿34.89	$56.74M ₿595.73	$40.08M ₿420.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}