3 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2229)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
533	Tellor TRB	$13.47 ₿0.00022	-0.42	$37.66M ₿632.95	$13.6 ₿0.00022	$13.28 ₿0.00022	$10.92M ₿183.85	$38.65M ₿649.66	$37.66M ₿632.95
534	APEX APEX	$0.2711 ₿0.0000045	-1.79	$37.57M ₿632.69	$0.2762 ₿0.0000046	$0.2706 ₿0.0000045	$1.02M ₿17.14	$135.62M ₿2.28K	$37.57M ₿632.69
543	버지 XVG	$0.00222 ₿0.000000037	-1.29	$36.7M ₿617.21	$0.002261 ₿0.000000037	$0.002219 ₿0.000000037	$2.2M ₿37.37	$36.77M ₿618.45	$36.7M ₿617.21
544	VeThor VTHO	$0.0003617 ₿0.0000000060	-0.44	$36.56M ₿613.84	$0.0003681 ₿0.0000000061	$0.0003581 ₿0.0000000059	$828.47K ₿13.87	$36.56M ₿613.9	$36.56M ₿613.84
559	Snowbank SB	$220.94 ₿0.0037	1.24	$35.29M ₿593.09	$222.01 ₿0.0037	$212.7 ₿0.0035	$435.74 ₿0.01	$35.29M ₿593.09	$35.29M ₿593.09
563	UMA UMA	$0.3826 ₿0.0000064	-0.30	$34.9M ₿585.67	$0.3867 ₿0.0000064	$0.3798 ₿0.0000063	$4.1M ₿69.2	$49.37M ₿828.63	$34.9M ₿585.67
566	Ankr ANKR	$0.003456 ₿0.000000058	-1.12	$34.57M ₿580.54	$0.003521 ₿0.000000058	$0.003435 ₿0.000000057	$5.93M ₿99.12	$34.57M ₿580.54	$34.57M ₿580.54
575	World Mobile Token WMTX	$0.03978 ₿0.00000066	-1.04	$33.83M ₿567.85	$0.04026 ₿0.00000067	$0.03961 ₿0.00000065	$1.13M ₿19.05	$79.43M ₿1.33K	$33.83M ₿567.85
577	Terra LUNA	$0.04774 ₿0.00000080	-3.29	$33.89M ₿569.7	$0.04937 ₿0.00000081	$0.04765 ₿0.00000079	$2.97M ₿50.71	$56.65M ₿952.23	$33.89M ₿569.7
581	Spacecoin SPACE	$0.006072 ₿0.00000010	-4.20	$33.28M ₿557.39	$0.006347 ₿0.00000010	$0.006051 ₿0.00000010	$2.08M ₿35.11	$127.58M ₿2.14K	$33.28M ₿557.39
583	GAL (migrated to Gravity - G) GAL	$0.2593 ₿0.0000043	-2.43	$33.13M ₿556.41	$0.2658 ₿0.0000044	$0.2591 ₿0.0000043	$6.5 ₿0	$51.87M ₿871.09	$33.13M ₿556.41
584	Hermez Network Token HEZ	$2.99 ₿0.000050	-0.67	$33.11M ₿557.7	$3.02 ₿0.000050	$2.99 ₿0.000049	$9.05K ₿0.15	$33.11M ₿557.7	$33.11M ₿557.7
597	API3 API3	$0.2254 ₿0.0000037	-1.45	$32.27M ₿541.71	$0.2288 ₿0.0000037	$0.2225 ₿0.0000037	$4.59M ₿76.73	$39.11M ₿656.49	$32.27M ₿541.71
600	Mango Markets MNGO	$0.02873 ₿0.00000048	-0.76	$32.11M ₿538.93	$0.03064 ₿0.00000051	$0.0285 ₿0.00000047	$1.08K ₿0.02	$143.68M ₿2.41K	$32.11M ₿538.93
602	시아코인 SC	$0.0006388 ₿0.000000010	-2.13	$31.66M ₿536.74	$0.0006611 ₿0.000000011	$0.0006328 ₿0.000000010	$1.5M ₿16.91	$31.66M ₿536.74	$31.66M ₿536.74
603	팩소스스탠다드 USDP	$0.9993 ₿0.000016	0.01*	$31.93M ₿535.95	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.37M ₿39.74	$31.93M ₿535.95	$31.93M ₿535.95
607	StorX SRX	$0.05208 ₿0.00000087	-0.10	$31.62M ₿530.44	$0.05215 ₿0.00000087	$0.052 ₿0.00000086	$1.97M ₿33.1	$31.62M ₿530.44	$31.62M ₿530.44
608	Core CORE	$0.0254 ₿0.00000042	0.43	$31.54M ₿527.28	$0.02596 ₿0.00000043	$0.02502 ₿0.00000041	$3.34M ₿55.41	$53.37M ₿892.14	$31.54M ₿527.28
614	Victoria VR VR	$0.001852 ₿0.000000031	-0.43	$31.12M ₿522.38	$0.001958 ₿0.000000032	$0.001799 ₿0.000000029	$1.07M ₿17.95	$31.12M ₿522.38	$31.12M ₿522.38
615	Rocket Pool RPL	$1.38 ₿0.000022	-7.79	$31.07M ₿517.94	$1.51 ₿0.000025	$1.37 ₿0.000022	$1.97M ₿34.27	$31.07M ₿517.94	$31.07M ₿517.94
623	TerraUSD USTC	$0.005441 ₿0.000000091	-0.85	$30.35M ₿509.63	$0.005533 ₿0.000000092	$0.005411 ₿0.000000090	$945.06K ₿15.85	$33.09M ₿555.61	$30.35M ₿509.63
624	Chia XCH	$1.62 ₿0.000027	-0.98	$30.23M ₿508.11	$1.65 ₿0.000027	$1.59 ₿0.000026	$2.74M ₿45.63	$56.83M ₿955.34	$30.23M ₿508.11
627	Decentralized Social DESO	$2.86 ₿0.000048	2.06	$30.07M ₿507.97	$3 ₿0.000049	$2.48 ₿0.000041	$12.1K ₿0.2	$30.86M ₿521.3	$30.07M ₿507.97
629	CoinEx Token CET	$0.01193 ₿0.00000020	-2.70	$29.85M ₿500.91	$0.01242 ₿0.00000020	$0.01193 ₿0.00000019	$56.91K ₿0.96	$29.85M ₿500.91	$29.85M ₿500.91
632	펀페어 FUN	$0.002773 ₿0.000000046	2.73	$29.4M ₿494.09	$0.00284 ₿0.000000047	$0.002699 ₿0.000000044	$307.18K ₿5.15	$30.51M ₿512.79	$29.4M ₿494.09
633	SSV Network SSV	$2 ₿0.000033	-0.24	$29.36M ₿492.75	$2.02 ₿0.000033	$1.98 ₿0.000032	$3.58M ₿58.7	$29.36M ₿492.75	$29.36M ₿492.75
635	Across Protocol ACX	$0.04161 ₿0.00000069	-1.86	$29.32M ₿492.68	$0.04257 ₿0.00000070	$0.04139 ₿0.00000068	$1.43M ₿23.93	$41.61M ₿699.18	$29.32M ₿492.68
638	스테이터스네트워크토큰 SNT	$0.007322 ₿0.00000012	0.35	$29.01M ₿486.9	$0.007627 ₿0.00000012	$0.007103 ₿0.00000011	$618.26K ₿10.39	$49.85M ₿836.59	$29.01M ₿486.9
641	Casper Network CSPR	$0.001746 ₿0.000000029	-1.93	$28.85M ₿484.38	$0.001799 ₿0.000000029	$0.001728 ₿0.000000028	$1.4M ₿23.55	$34.25M ₿575.09	$28.85M ₿484.38
642	Orbs ORBS	$0.005779 ₿0.000000096	-0.08	$28.74M ₿482.32	$0.005931 ₿0.000000098	$0.005721 ₿0.000000095	$1.38M ₿23.18	$57.91M ₿971.69	$28.74M ₿482.32
646	Verus Coin VRSC	$0.3565 ₿0.0000059	-2.11	$28.7M ₿476.52	$0.3675 ₿0.0000061	$0.3525 ₿0.0000059	$3K ₿0.01	$28.7M ₿476.52	$28.7M ₿476.52
650	Liquity USD LUSD	$1.01 ₿0.000016	0.22	$28.13M ₿472.04	$1.01 ₿0.000016	$0.9996 ₿0.000016	$58.97K ₿0.99	$28.13M ₿472.04	$28.13M ₿472.04
652	Hiveterminal token HIVE	$0.05069 ₿0.00000085	0.81	$28.02M ₿471.71	$0.05223 ₿0.00000086	$0.04935 ₿0.00000082	$5.44M ₿48.49	$56.97M ₿958.99	$28.02M ₿471.71
654	Dogelon Mars ELON	$0.00000002792 ₿0.00000000000046	-1.33	$27.93M ₿468.63	$0.00000002832 ₿0.00000000000047	$0.00000002778 ₿0.00000000000046	$4.09M ₿68.58	$27.93M ₿468.63	$27.93M ₿468.63
655	Osmosis OSMO	$0.03567 ₿0.00000060	-0.13	$27.79M ₿467.6	$0.0366 ₿0.00000060	$0.03511 ₿0.00000058	$3.26M ₿54.79	$34.85M ₿586.44	$27.79M ₿467.6
658	뱅코르 BNT	$0.2543 ₿0.0000042	-4.25	$27.44M ₿460.5	$0.2657 ₿0.0000044	$0.2543 ₿0.0000042	$190.6K ₿0.69	$27.44M ₿460.5	$27.44M ₿460.5
659	BORA BORA	$0.02379 ₿0.00000040	-3.36	$27.42M ₿463.53	$0.02494 ₿0.00000041	$0.02378 ₿0.00000039	$696.44K ₿11.72	$28.68M ₿484.84	$27.42M ₿463.53
660	Nosana NOS	$0.2736 ₿0.0000046	-7.37	$27.37M ₿459.92	$0.2988 ₿0.0000049	$0.2737 ₿0.0000045	$305.72K ₿5.45	$27.37M ₿459.92	$27.37M ₿459.92
661	Ocean Protocol OCEAN	$0.1135 ₿0.0000019	-4.86	$27.36M ₿461.09	$0.1194 ₿0.0000019	$0.1129 ₿0.0000019	$53.63K ₿0.91	$30.4M ₿512.39	$27.36M ₿461.09
664	아이콘 ICX	$0.02482 ₿0.00000041	-1.03	$27.25M ₿457.03	$0.02514 ₿0.00000041	$0.02461 ₿0.00000040	$421.91K ₿4.18	$27.54M ₿461.87	$27.25M ₿457.03
666	Uquid Coin UQC	$2.71 ₿0.000045	-1.35	$27.13M ₿455.28	$2.79 ₿0.000046	$2.71 ₿0.000044	$18.08K ₿0.3	$108.51M ₿1.82K	$27.13M ₿455.28
668	DEAPCOIN DEP	$0.0009786 ₿0.000000016	-0.09	$26.94M ₿452.19	$0.0009837 ₿0.000000016	$0.0009746 ₿0.000000016	$60.62K ₿1.02	$29.25M ₿491.06	$26.94M ₿452.19
669	파워렛저 POWR	$0.05057 ₿0.00000083	17.88	$26.79M ₿443.71	$0.05695 ₿0.00000095	$0.04151 ₿0.00000069	$69.83M ₿997.76	$50.54M ₿837.16	$26.79M ₿443.71
670	스위프트코인 SWFTC	$0.00267 ₿0.000000044	-3.61	$26.71M ₿447.83	$0.002781 ₿0.000000046	$0.002666 ₿0.000000044	$451.63K ₿7.59	$26.71M ₿447.83	$26.71M ₿447.83
676	Band Protocol BAND	$0.1473 ₿0.0000024	1.77	$26.35M ₿443.02	$0.1477 ₿0.0000024	$0.1406 ₿0.0000023	$3.25M ₿54.48	$26.35M ₿443.04	$26.35M ₿443.02
677	아이오텍스 IOTX	$0.002774 ₿0.000000046	-0.02	$26.19M ₿439.32	$0.002814 ₿0.000000047	$0.002746 ₿0.000000045	$1.78M ₿29.65	$26.19M ₿439.32	$26.19M ₿439.32
679	CargoX CXO	$0.1563 ₿0.0000026	0.97	$26.14M ₿438.89	$0.1575 ₿0.0000026	$0.1548 ₿0.0000025	$14.69K ₿0.25	$33.64M ₿564.81	$26.14M ₿438.89
681	웨이브 WAVES	$0.2618 ₿0.0000044	-0.73	$26.2M ₿439.52	$0.2743 ₿0.0000045	$0.2607 ₿0.0000043	$3.64M ₿61.16	$26.2M ₿439.52	$26.2M ₿439.52
685	Phala Network PHA	$0.03069 ₿0.00000051	-0.50	$25.81M ₿433.74	$0.03234 ₿0.00000054	$0.03033 ₿0.00000050	$8.25M ₿139.34	$30.7M ₿516.06	$25.81M ₿433.74
691	ConstitutionDAO PEOPLE	$0.005017 ₿0.000000084	-2.30	$25.43M ₿427.44	$0.005143 ₿0.000000085	$0.00499 ₿0.000000083	$2.61M ₿43.78	$25.43M ₿427.44	$25.43M ₿427.44
707	Acurast ACU	$0.08133 ₿0.0000013	-4.45	$24.82M ₿414.62	$0.08538 ₿0.0000014	$0.08054 ₿0.0000013	$2.37M ₿39.6	$82.96M ₿1.39K	$24.82M ₿414.62
709	Euler EUL	$1.02 ₿0.000017	3.23	$24.66M ₿414.1	$1.03 ₿0.000017	$0.9673 ₿0.000016	$2.11M ₿35.46	$27.76M ₿466.17	$24.66M ₿414.1
711	엠블 MVL	$0.0008821 ₿0.000000014	-0.36	$24.52M ₿411.41	$0.000933 ₿0.000000015	$0.0008737 ₿0.000000014	$172.4K ₿2.89	$26.45M ₿443.92	$24.52M ₿411.41
712	아이오에스티 IOST	$0.000718 ₿0.000000012	0.53	$24.48M ₿411.2	$0.0007224 ₿0.000000012	$0.0007022 ₿0.000000011	$4.38M ₿74.39	$24.48M ₿411.2	$24.48M ₿411.2
715	COTI COTI	$0.00842 ₿0.00000014	-0.96	$24.45M ₿411.11	$0.008562 ₿0.00000014	$0.008406 ₿0.00000014	$3.1M ₿52.08	$24.45M ₿411.11	$24.45M ₿411.11
716	아더 ARDR	$0.02439 ₿0.00000040	0.20	$24.33M ₿408.11	$0.02704 ₿0.00000044	$0.02394 ₿0.00000039	$3.94M ₿66.06	$24.33M ₿408.11	$24.33M ₿408.11
719	EthereumPoW ETHW	$0.2242 ₿0.0000037	-1.35	$24.19M ₿406.02	$0.2282 ₿0.0000038	$0.2232 ₿0.0000037	$938.99K ₿16.65	$24.19M ₿406.02	$24.19M ₿406.02
720	Auction AUCTION	$3.24 ₿0.000054	-2.42	$24.07M ₿404.34	$3.33 ₿0.000055	$3.23 ₿0.000053	$6.03M ₿101.2	$24.79M ₿416.36	$24.07M ₿404.34
728	Illuvium ILV	$2.87 ₿0.000048	-1.31	$23.79M ₿399.56	$2.91 ₿0.000048	$2.85 ₿0.000047	$2.71M ₿45.23	$27.56M ₿462.8	$23.79M ₿399.56
730	Open Campus EDU	$0.03066 ₿0.00000051	7.69	$23.73M ₿397.59	$0.03127 ₿0.00000052	$0.02811 ₿0.00000046	$8.74M ₿146.26	$30.63M ₿513.27	$23.73M ₿397.59
731	Starpower STAR	$0.1272 ₿0.0000021	-3.01	$23.68M ₿397.56	$0.136 ₿0.0000022	$0.1272 ₿0.0000021	$2.22M ₿37.41	$70.39M ₿1.18K	$23.68M ₿397.56
736	Velodrome Finance VELO	$0.01917 ₿0.00000032	4.11	$23.48M ₿395.99	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$2.41M ₿40.36	$48.33M ₿815.08	$23.48M ₿395.99
737	GMT GMT	$0.007546 ₿0.00000012	-0.04	$23.48M ₿394.55	$0.007736 ₿0.00000012	$0.007429 ₿0.00000012	$4.45M ₿74.25	$38.29M ₿643.41	$23.48M ₿394.55
740	Stargate Finance STG	$0.1652 ₿0.0000027	-4.40	$23.29M ₿391.17	$0.182 ₿0.0000030	$0.1644 ₿0.0000027	$18.62M ₿312.47	$23.29M ₿391.17	$23.29M ₿391.17
745	HydraDX HDX	$0.003838 ₿0.000000064	0.40	$22.72M ₿381.22	$0.003876 ₿0.000000064	$0.003784 ₿0.000000063	$10.09K ₿0.17	$24.65M ₿413.73	$22.72M ₿381.22
755	스팀 STEEM	$0.04026 ₿0.00000067	0.27	$22.2M ₿372.91	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$3.22M ₿53.94	$22.2M ₿372.94	$22.2M ₿372.91
758	Auki AUKI	$0.004984 ₿0.000000083	0.13	$22.12M ₿369.9	$0.005154 ₿0.000000085	$0.004904 ₿0.000000081	$22.39K ₿0.36	$49.8M ₿832.92	$22.12M ₿369.9
759	Frax Share FRAX	$0.235 ₿0.0000039	-1.71	$22M ₿370.38	$0.2391 ₿0.0000039	$0.2348 ₿0.0000039	$565.07K ₿9.47	$23.43M ₿394.43	$22M ₿370.38
760	Sai SAI	$8.26 ₿0.00013	-0.96	$21.95M ₿369.08	$8.35 ₿0.00013	$8.19 ₿0.00013	$62.54 ₿0	$21.95M ₿369.08	$21.95M ₿369.08
764	Tokamak Network TON	$0.3503 ₿0.0000058	0.21	$21.77M ₿367.11	$0.3645 ₿0.0000060	$0.3477 ₿0.0000057	$573.23K ₿9.62	$36.74M ₿619.63	$21.77M ₿367.11
767	스트라티스 STRAX	$0.009938 ₿0.00000016	-5.97	$21.67M ₿362.28	$0.01065 ₿0.00000017	$0.009873 ₿0.00000016	$2.3M ₿38.64	$21.67M ₿362.28	$21.67M ₿362.28
770	메탈 MTL	$0.2336 ₿0.0000039	0.37	$21.51M ₿361.17	$0.2452 ₿0.0000040	$0.2316 ₿0.0000038	$2.8M ₿47.01	$21.51M ₿361.17	$21.51M ₿361.17
771	FIDA FIDA	$0.02163 ₿0.00000036	-1.59	$21.44M ₿360.48	$0.02238 ₿0.00000037	$0.02159 ₿0.00000036	$3.7M ₿62.33	$21.44M ₿360.48	$21.44M ₿360.48
773	SKALE SKL	$0.003507 ₿0.000000058	0.24	$21.38M ₿359.08	$0.003538 ₿0.000000058	$0.003453 ₿0.000000057	$2.9M ₿48.43	$22.06M ₿370.58	$21.38M ₿359.08
775	LCX LCX	$0.02266 ₿0.00000038	2.22	$21.33M ₿358.38	$0.02276 ₿0.00000038	$0.02189 ₿0.00000036	$52.89K ₿0.88	$20.88M ₿350.85	$21.33M ₿358.38
777	Pundi X PUNDIX	$0.08177 ₿0.0000013	-14.51	$21.13M ₿355.58	$0.0964 ₿0.0000015	$0.08148 ₿0.0000013	$7.35M ₿124.14	$21.13M ₿355.58	$21.13M ₿355.58
778	LON LON	$0.1707 ₿0.0000028	-1.71	$21.08M ₿353.98	$0.1737 ₿0.0000028	$0.1706 ₿0.0000028	$5.05K ₿0.08	$23.98M ₿402.75	$21.08M ₿353.98
780	아크 ARK	$0.1065 ₿0.0000017	-3.30	$21.05M ₿353.08	$0.1204 ₿0.0000020	$0.1055 ₿0.0000017	$7.31M ₿123.19	$21.05M ₿353.08	$21.05M ₿353.08
783	Cartesi CTSI	$0.02262 ₿0.00000037	3.69	$20.99M ₿346.84	$0.02261 ₿0.00000037	$0.02159 ₿0.00000035	$2.98M ₿41.29	$22.62M ₿373.81	$20.99M ₿346.84
784	아이젝 RLC	$0.2878 ₿0.0000048	-0.11	$20.85M ₿350.44	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.12M ₿36.57	$25.06M ₿421.2	$20.85M ₿350.44
787	WOO Network WOO	$0.01091 ₿0.00000018	-1.52	$20.62M ₿346.83	$0.01118 ₿0.00000018	$0.01089 ₿0.00000018	$2.01M ₿33.38	$20.62M ₿346.83	$20.62M ₿346.83
788	리스크 LSK	$0.08839 ₿0.0000014	2.89	$20.6M ₿346.82	$0.09257 ₿0.0000015	$0.08478 ₿0.0000014	$3.2M ₿54.15	$35.36M ₿595.18	$20.6M ₿346.82
789	Metis Token METIS	$2.74 ₿0.000046	-0.90	$20.56M ₿345.6	$2.83 ₿0.000047	$2.69 ₿0.000044	$1.85M ₿30.92	$27.37M ₿460.17	$20.56M ₿345.6
794	BinaryX BNX	$31.45 ₿0.00052	-0.28	$20.44M ₿343.17	$31.69 ₿0.00052	$31.36 ₿0.00052	$48.28 ₿0	$20.44M ₿343.17	$20.44M ₿343.17
795	WINk WIN	$0.00002052 ₿0.00000000034	-2.39	$20.43M ₿345.39	$0.00002114 ₿0.00000000035	$0.00002055 ₿0.00000000034	$6.22M ₿101.53	$20.43M ₿345.39	$20.43M ₿345.39
797	프로피 PRO	$0.3507 ₿0.0000058	-1.24	$20.31M ₿340.64	$0.3755 ₿0.0000062	$0.3455 ₿0.0000057	$2.15M ₿36.17	$35.07M ₿588.36	$20.31M ₿340.64
798	XPIN Network XPIN	$0.00131 ₿0.000000022	-4.25	$20.29M ₿341.16	$0.001386 ₿0.000000023	$0.001304 ₿0.000000021	$2.9M ₿49.63	$131.18M ₿2.21K	$20.29M ₿341.16
809	Mil.k Alliance MLK	$0.03542 ₿0.00000059	-6.50	$19.78M ₿330.29	$0.03955 ₿0.00000065	$0.0352 ₿0.00000058	$4.2M ₿70.68	$34.94M ₿583.52	$19.78M ₿330.29
810	Prometeus PROM	$1.08 ₿0.000018	-2.55	$19.72M ₿331.4	$1.11 ₿0.000018	$1.08 ₿0.000018	$518.38K ₿8.74	$20.8M ₿349.56	$19.72M ₿331.4
812	아크블록 ABT	$0.1985 ₿0.0000033	-1.62	$19.58M ₿329.31	$0.2027 ₿0.0000033	$0.1983 ₿0.0000033	$30.18K ₿0.51	$36.94M ₿621.33	$19.58M ₿329.31
813	에브리피디아 IQ	$0.0007401 ₿0.000000012	-0.48	$19.58M ₿328.09	$0.0007547 ₿0.000000012	$0.0007336 ₿0.000000012	$570.25K ₿7.11	$19.58M ₿328.09	$19.58M ₿328.09
816	dKargo DKA	$0.003884 ₿0.000000065	0.08	$19.42M ₿327.63	$0.003945 ₿0.000000066	$0.003839 ₿0.000000063	$1.02M ₿17.13	$19.42M ₿327.63	$19.42M ₿327.63
818	A Hunters Dream CAW	$0.0000000303 ₿0.00000000000050	-0.73	$19.29M ₿324.25	$0.0000000312 ₿0.00000000000051	$0.00000003031 ₿0.00000000000050	$349.38K ₿5.86	$20.2M ₿339.53	$19.29M ₿324.25
819	Clearpool CPOOL	$0.01929 ₿0.00000032	-2.15	$19.3M ₿323.95	$0.01986 ₿0.00000033	$0.01917 ₿0.00000031	$416.42K ₿7.11	$19.3M ₿323.95	$19.3M ₿323.95
820	Constellation DAG	$0.004959 ₿0.000000083	6.83	$19.27M ₿323.85	$0.005009 ₿0.000000084	$0.004625 ₿0.000000076	$746.21K ₿12.54	$19.27M ₿323.85	$19.27M ₿323.85
821	Tornado Cash TORN	$5.03 ₿0.000084	1.18	$19.17M ₿321.91	$5.27 ₿0.000087	$4.87 ₿0.000081	$1.28M ₿21.42	$50.32M ₿844.77	$19.17M ₿321.91
823	Audius AUDIO	$0.01329 ₿0.00000022	-1.07	$19.05M ₿319.79	$0.01345 ₿0.00000022	$0.01319 ₿0.00000021	$1.6M ₿26.4	$19.05M ₿319.79	$19.05M ₿319.79
824	Kyber Network Crystal KNC	$0.1118 ₿0.0000018	2.81	$18.99M ₿320.1	$0.1158 ₿0.0000019	$0.1079 ₿0.0000017	$4.35M ₿71.47	$26.89M ₿453.33	$18.99M ₿320.1
826	ZelCash FLUX	$0.04593 ₿0.00000077	3.76	$18.96M ₿317.96	$0.04593 ₿0.00000077	$0.04369 ₿0.00000072	$1.92M ₿31.26	$18.97M ₿318.12	$18.96M ₿317.96
827	Harmony ONE	$0.001268 ₿0.000000021	3.95	$18.86M ₿314.82	$0.001298 ₿0.000000021	$0.001206 ₿0.000000020	$2.06M ₿20.49	$18.86M ₿314.82	$18.86M ₿314.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}