3 결과 페이지 시가 총액 기준 상위 DePIN 코인

DePIN 카테고리 토큰 성능 메트릭스 발견하기

DePIN (2150)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
374	스위프트코인 SWFTC	$0.01479 ₿0.000000083	1.56	$147.93M ₿738.49	$0.01481 ₿0.000000089	$0.01442 ₿0.000000082	$1.77M ₿68.77	$147.93M ₿824.3	$147.93M ₿738.49
375	Kinesis Gold KAU	$103 ₿0.0011	0.60	$147.6M ₿1.53K	$104.57 ₿0.0011	$101.35 ₿0.0010	$919.45K ₿9.1	$147.6M	$147.6M ₿1.53K
376	Cetus Protocol CETUS	$0.2026 ₿0.0000022	4.64	$146.86M ₿708.45	$0.2032 ₿0.0000023	$0.1919 ₿0.0000022	$17.44M ₿152.7	$202.63M ₿1.11K	$146.86M ₿708.45
377	Zebec Network ZBCN	$0.001846	0.23	$145.06M	$0.001929	$0.00178	$8.15M	$184.46M	$145.06M
380	Rollbit Coin RLB	$0.06743 ₿0.0000017	1.92	$141.93M ₿4.95K	$0.0679 ₿0.0000017	$0.06601 ₿0.0000016	$241K ₿23.48	$141.93M ₿4.95K	$141.93M ₿4.95K
382	Zignaly ZIG	$0.1 ₿0.0000014	0.94	$141M ₿2.08K	$0.1013 ₿0.0000015	$0.09701 ₿0.0000014	$2.04M ₿151.07	$195.53M ₿2.88K	$141M ₿2.08K
383	Sushi SUSHI	$0.7284 ₿0.000022	4.49	$140.16M ₿4.28K	$0.7363 ₿0.000023	$0.6917 ₿0.000022	$36.67M ₿600.05	$205.33M ₿5.55K	$140.16M ₿4.28K
384	Ontology ONT	$0.1527 ₿0.0000050	2.70	$139.39M ₿4.5K	$0.153 ₿0.0000051	$0.1474 ₿0.0000048	$7.27M ₿246.99	$152.55M ₿5K	$139.39M ₿4.5K
386	SKALE SKL	$0.02398 ₿0.0000016	3.85	$138.51M ₿8.64K	$0.02439 ₿0.0000017	$0.023 ₿0.0000016	$15.38M ₿644.9	$145.7M ₿8.83K	$138.51M ₿8.64K
387	STASIS EURO EURS	$1.11 ₿0.000016	0.33	$138.37M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$188.35K ₿8.53	$138.37M ₿2K	$138.37M ₿2K
388	STP Network STPT	$0.07064 ₿0.00000097	5.63	$137.23M ₿1.9K	$0.07218 ₿0.0000010	$0.06681 ₿0.00000097	$19.16M ₿90.69	$137.23M ₿1.9K	$137.23M ₿1.9K
389	루프링 LRC	$0.11 ₿0.0000048	3.58	$137.01M ₿6.01K	$0.1105 ₿0.0000050	$0.1054 ₿0.0000047	$10.54M ₿401.71	$151.07M ₿6.63K	$137.01M ₿6.01K
394	Terra LUNA	$0.1946 ₿0.000012	4.09	$133.86M ₿8.42K	$0.1966 ₿0.000012	$0.1859 ₿0.000012	$11.7M ₿673.59	$209.94M ₿13.21K	$133.86M ₿8.42K
395	Wemix Token WEMIX	$0.3172 ₿0.000028	3.39	$133.12M ₿10.28K	$0.323 ₿0.000030	$0.3068 ₿0.000028	$2.1M ₿115.52	$170.93M ₿27.64K	$133.12M ₿10.28K
396	Zano ZANO	$9.04 ₿0.000052	1.48	$133.47M ₿740.27	$9.17 ₿0.000052	$8.77 ₿0.000050	$1.22M ₿1.57	$133.49M	$133.47M ₿740.27
401	Swipe SXP	$0.204 ₿0.0000064	0.50	$131.14M ₿3.88K	$0.2059 ₿0.0000067	$0.1978 ₿0.0000064	$13.62M ₿255.77	$131.28M ₿3.89K	$131.14M ₿3.88K
405	웨이브 WAVES	$1.3 ₿0.000044	3.08	$130.07M ₿4.45K	$1.32 ₿0.000048	$1.26 ₿0.000044	$7.54M ₿687.05	$130.07M ₿4.45K	$130.07M ₿4.45K
406	Metis Token METIS	$20.4 ₿0.0012	7.22	$130.01M ₿6.99K	$21.01 ₿0.0013	$18.94 ₿0.0012	$16M ₿394.11	$203.9M ₿12.94K	$130.01M ₿6.99K
407	Illuvium ILV	$13.82 ₿0.0017	4.81	$130.09M ₿11.35K	$14.01 ₿0.0019	$13.11 ₿0.0017	$17.07M ₿361.29	$132.62M ₿17.12K	$130.09M ₿11.35K
409	LCX LCX	$0.1372 ₿0.0000048	1.07	$129.16M ₿3.8K	$0.1395 ₿0.0000051	$0.1353 ₿0.0000047	$488.3K ₿31.62	$130.39M ₿4.66K	$129.16M ₿3.8K
412	Hiveterminal token HIVE	$0.2681 ₿0.0000057	3.43	$127.65M ₿2.43K	$0.2745 ₿0.0000059	$0.2538 ₿0.0000056	$6.95M ₿45.32	$0	$127.65M ₿2.43K
414	나노 XNO	$0.956 ₿0.000020	4.25	$127.42M ₿2.72K	$0.9655 ₿0.000021	$0.9152 ₿0.000020	$3.03M ₿53.42	$127.42M ₿2.72K	$127.42M ₿2.72K
415	Kinesis Silver KAG	$33.23 ₿0.00041	3.70	$126.94M ₿1.45K	$33.55 ₿0.00041	$32.03 ₿0.00039	$35.42K ₿6.66	$126.94M	$126.94M ₿1.45K
417	ConstitutionDAO PEOPLE	$0.02487 ₿0.00000051	10.30	$125.98M ₿2.58K	$0.02703 ₿0.00000053	$0.0219 ₿0.00000050	$186.17M ₿537.14	$125.98M ₿2.58K	$125.98M ₿2.58K
419	World Mobile Token WMTX	$0.1723 ₿0.0000056	-2.89	$124.83M ₿3.15K	$0.179 ₿0.0000056	$0.1715 ₿0.0000052	$5.49M ₿73.2	$344.78M ₿11.23K	$124.83M ₿3.15K
420	Alchemy Pay ACH	$0.02522 ₿0.00000048	1.63	$124.55M ₿2.38K	$0.02552 ₿0.00000050	$0.0244 ₿0.00000047	$20.93M ₿266.04	$251.93M ₿4.81K	$124.55M ₿2.38K
423	Band Protocol BAND	$0.7874 ₿0.000030	3.96	$122.77M ₿4.29K	$0.8035 ₿0.000032	$0.7557 ₿0.000030	$9.86M ₿185.69	$126.8M ₿4.42K	$122.77M ₿4.29K
426	GAL (migrated to Gravity - G) GAL	$0.9282 ₿0.000062	-1.46	$118.58M ₿6.61K	$0.9753 ₿0.000066	$0.8751 ₿0.000062	$41.84K ₿240.98	$185.64M ₿12.55K	$118.58M ₿6.61K
427	SOLO Coin SOLO	$0.2968 ₿0.0000019	10.69	$118.35M ₿794.54	$0.2975 ₿0.0000020	$0.2672 ₿0.0000019	$3.11M ₿47.05	$118.35M ₿794.54	$118.35M ₿794.54
428	Hivemapper HONEY	$0.02733 ₿0.0000017	0.63	$118.19M ₿2.24K	$0.02774 ₿0.0000018	$0.02689 ₿0.0000017	$1.03M ₿26.07	$176.26M ₿10.89K	$118.19M ₿2.24K
432	VVS Finance VVS	$0.00000243 ₿0.000000000068	1.58	$117.66M ₿3.07K	$0.000002439 ₿0.000000000071	$0.000002359 ₿0.000000000067	$207.38K ₿14.41	$229.14M ₿5.9K	$117.66M ₿3.07K
433	Biconomy BICO	$0.1234 ₿0.000010	4.83	$117.42M ₿8.19K	$0.1243 ₿0.000011	$0.1167 ₿0.000010	$6.05M ₿667.14	$123.37M ₿11.01K	$117.42M ₿8.19K
435	버지 XVG	$0.007083 ₿0.00000012	8.70	$116.93M ₿2.07K	$0.007288 ₿0.00000015	$0.006469 ₿0.00000012	$7.82M ₿1.91K	$117.16M ₿2.07K	$116.93M ₿2.07K
436	cETH CETH	$50.48 ₿0.0010	1.81	$116.41M ₿5.58K	$50.72 ₿0.0010	$49.43 ₿0.0010	$72.85 ₿0	$116.41M ₿5.58K	$116.41M ₿5.58K
438	Songbird SGB	$0.007407 ₿0.00000018	-1.49	$116.33M ₿2.71K	$0.007611 ₿0.00000018	$0.007055 ₿0.00000017	$385.44K ₿5.07	$138.14M ₿3.29K	$116.33M ₿2.71K
441	ZelCash FLUX	$0.2968 ₿0.000015	3.70	$114.16M ₿5.33K	$0.3018 ₿0.000016	$0.2845 ₿0.000015	$8.1M ₿111.63	$114.19M ₿6.8K	$114.16M ₿5.33K
446	아이콘 ICX	$0.1064 ₿0.0000045	1.57	$113.39M ₿4.47K	$0.1072 ₿0.0000047	$0.1037 ₿0.0000045	$3.4M ₿69.6	$114.82M ₿4.52K	$113.39M ₿4.47K
447	Delysium AGI	$0.06643 ₿0.0000048	0.73	$113.12M ₿3.29K	$0.06727 ₿0.0000054	$0.06435 ₿0.0000048	$3.25M ₿152.15	$199.29M ₿14.52K	$113.12M ₿3.29K
448	Clearpool CPOOL	$0.1482 ₿0.0000033	-0.11	$112.61M ₿1.5K	$0.1512 ₿0.0000038	$0.1436 ₿0.0000033	$3.68M ₿52.84	$148.18M ₿3.36K	$112.61M ₿1.5K
449	리퀘스트네트워크 REQ	$0.1506 ₿0.0000022	2.56	$112.19M ₿1.76K	$0.1508 ₿0.0000024	$0.1463 ₿0.0000022	$2.35M ₿70.13	$150.66M ₿2.29K	$112.19M ₿1.76K
451	스테이터스네트워크토큰 SNT	$0.02819 ₿0.00000067	-2.22	$111.68M ₿2.67K	$0.02988 ₿0.00000071	$0.02731 ₿0.00000066	$38.9M ₿99.72	$191.89M ₿4.58K	$111.68M ₿2.67K
458	Pundi X PUNDIX	$0.4213 ₿0.000012	-1.53	$108.91M ₿3.21K	$0.438 ₿0.000013	$0.4146 ₿0.000011	$9.28M ₿693.31	$108.91M ₿3.21K	$108.91M ₿3.21K
460	peaq PEAQ	$0.1386	2.57	$108.59M	$0.139	$0.1266	$8.24M	$592.21M	$108.59M
461	Rocket Pool RPL	$5.04 ₿0.00040	1.63	$107.86M ₿8.08K	$5.16 ₿0.00042	$4.9 ₿0.00039	$6.23M ₿111.19	$107.86M ₿8.08K	$107.86M ₿8.08K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8721 ₿0.0000083	$0.6353 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	OKT Chain OKT	$6 ₿0.00026	2.18	$107.1M ₿4.72K	$6.18 ₿0.00027	$5.85 ₿0.00026	$682.96K ₿14.93	$107.1M ₿4.72K	$107.1M ₿4.72K
464	BORA BORA	$0.09271 ₿0.0000027	1.82	$106.86M ₿2.9K	$0.09277 ₿0.0000030	$0.08966 ₿0.0000027	$592.89K ₿2.34	$111.78M ₿3.34K	$106.86M ₿2.9K
465	Origin Ether OETH	$2,511.2 ₿0.051	1.39	$106.53M ₿2.28K	$2,523.4 ₿0.051	$2,457.16 ₿0.050	$124.67K ₿0.01	$106.53M ₿2.28K	$106.53M ₿2.28K
467	Venus XVS	$6.38 ₿0.00021	0.81	$106.28M ₿3.34K	$6.45 ₿0.00023	$6.27 ₿0.00021	$6.32M ₿468.25	$189.83M ₿6.33K	$106.28M ₿3.34K
470	싱귤래리티넷 AGIX	$0.3403 ₿0.000014	4.18	$103.17M ₿19.06K	$0.3374 ₿0.000015	$0.3244 ₿0.000014	$34.04K ₿2.42K	$155.41M ₿20.84K	$103.17M ₿19.06K
472	UMA UMA	$1.21 ₿0.000051	2.43	$104.64M ₿4.09K	$1.23 ₿0.000055	$1.17 ₿0.000051	$8.01M ₿193.25	$150.31M ₿6.15K	$104.64M ₿4.09K
476	Phala Network PHA	$0.1305 ₿0.0000035	4.43	$103.66M ₿2.27K	$0.1324 ₿0.0000038	$0.1221 ₿0.0000035	$13.62M ₿149.64	$130.39M ₿3.55K	$103.66M ₿2.27K
478	Moonwell WELL	$0.03091 ₿0.00000063	-1.70	$103.55M ₿1.37K	$0.03202 ₿0.00000070	$0.03001 ₿0.00000062	$2.25M ₿25.25	$154.56M ₿3.14K	$103.55M ₿1.37K
481	스트라티스 STRAX	$0.05243 ₿0.0000015	0.41	$103.05M ₿2.99K	$0.05296 ₿0.0000016	$0.05077 ₿0.0000015	$1.29M ₿36.4	$109.73M	$103.05M ₿2.99K
484	Prometeus PROM	$5.62 ₿0.00020	2.05	$102.62M ₿3.75K	$5.66 ₿0.00021	$5.47 ₿0.00020	$2.96M ₿76.57	$108.24M ₿3.95K	$102.62M ₿3.75K
485	ChainGPT CGPT	$0.1245 ₿0.0000045	4.80	$102.4M ₿1.99K	$0.1271 ₿0.0000047	$0.1182 ₿0.0000044	$12.47M ₿126.9	$124.17M ₿4.56K	$102.4M ₿1.99K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
488	Centrifuge CFG	$0.1928 ₿0.000012	-7.34	$101.4M ₿5.98K	$0.2081 ₿0.000012	$0.1793 ₿0.000011	$7.05M ₿16.97	$109M ₿6.64K	$101.4M ₿5.98K
489	API3 API3	$0.8357 ₿0.000045	5.94	$101.19M ₿5.14K	$0.8463 ₿0.000047	$0.7852 ₿0.000045	$18.55M ₿308.44	$123.96M ₿5.98K	$101.19M ₿5.14K
490	Spell Token SPELL	$0.0006236 ₿0.000000016	2.39	$100.78M ₿2.26K	$0.0006273 ₿0.000000017	$0.0005981 ₿0.000000016	$8.49M ₿146.52	$122.22M ₿3.14K	$100.78M ₿2.26K
491	시빅 CVC	$0.1255 ₿0.0000027	5.86	$100.56M ₿2.25K	$0.1259 ₿0.0000029	$0.1181 ₿0.0000027	$36.55M ₿173.1	$125.38M ₿2.8K	$100.56M ₿2.25K
492	Across Protocol ACX	$0.2296 ₿0.0000040	3.69	$100.6M ₿1.38K	$0.2334 ₿0.0000044	$0.2202 ₿0.0000039	$6.76M ₿13.3	$229.64M ₿4.07K	$100.6M ₿1.38K
494	Audius AUDIO	$0.07583 ₿0.0000038	1.79	$100.35M ₿4.63K	$0.07638 ₿0.0000040	$0.07404 ₿0.0000037	$4.98M ₿123.83	$100.35M ₿4.7K	$100.35M ₿4.63K
495	아더 ARDR	$0.1005 ₿0.0000018	2.54	$100.33M ₿1.81K	$0.1013 ₿0.0000019	$0.09764 ₿0.0000017	$4.17M ₿142.69	$100.33M ₿1.81K	$100.33M ₿1.81K
496	Proton XPR	$0.003629 ₿0.000000024	0.73	$100.01M ₿612.49	$0.003672 ₿0.000000024	$0.003574 ₿0.000000023	$2.71M ₿20.78	$110.42M ₿692.01	$100.01M ₿612.49
502	리스크 LSK	$0.5295 ₿0.000026	1.81	$99.24M ₿3.86K	$0.5334 ₿0.000027	$0.5142 ₿0.000026	$13.97M ₿98.15	$211.82M	$99.24M ₿3.86K
503	아이오에스티 IOST	$0.003892 ₿0.00000016	2.64	$98.63M ₿3.14K	$0.003933 ₿0.00000017	$0.003766 ₿0.00000016	$7.56M ₿336.36	$98.63M ₿3.14K	$98.63M ₿3.14K
504	FIDA FIDA	$0.09952 ₿0.0000065	17.58	$98.62M ₿881.67	$0.1004 ₿0.0000068	$0.084 ₿0.0000064	$50.33M ₿72.38	$99.53M ₿6.55K	$98.62M ₿881.67
505	파워렛저 POWR	$0.1859 ₿0.0000054	3.02	$98.47M ₿2.83K	$0.1857 ₿0.0000057	$0.1796 ₿0.0000054	$4.01M ₿372.03	$185.79M ₿5.49K	$98.47M ₿2.83K
508	Osaka Protocol OSAK	$0.0000001277 ₿0.0000000000054	-3.53	$97.31M ₿4.17K	$0.0000001328 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$122.87K ₿11.23	$97.31M ₿4.17K	$97.31M ₿4.17K
511	Orbs ORBS	$0.02095 ₿0.00000062	1.99	$97.04M ₿2.67K	$0.02094 ₿0.00000064	$0.02039 ₿0.00000061	$3.26M ₿95.38	$209.41M ₿6.21K	$97.04M ₿2.67K
513	Velo VELO	$0.01306 ₿0.00000020	5.10	$96.55M ₿1.47K	$0.01314 ₿0.00000022	$0.0124 ₿0.00000018	$7.2M ₿922.35	$313.54M ₿4.79K	$96.55M ₿1.47K
514	Yield Guild Games YGG	$0.2142 ₿0.000018	4.54	$96.43M ₿5.92K	$0.217 ₿0.000019	$0.2034 ₿0.000017	$14.16M ₿2.81K	$214.22M ₿18.89K	$96.43M ₿5.92K
515	에브리피디아 IQ	$0.004434 ₿0.00000016	-3.49	$95.86M ₿2.98K	$0.004675 ₿0.00000017	$0.004333 ₿0.00000016	$14.73M ₿50.34	$95.86M ₿2.98K	$95.86M ₿2.98K
519	엠블 MVL	$0.003524 ₿0.000000097	0.46	$93.77M ₿2.4K	$0.003544 ₿0.00000010	$0.003462 ₿0.000000096	$660.27K ₿90.14	$98M ₿2.71K	$93.77M ₿2.4K
520	BitMart Token BMX	$0.2749 ₿0.0000043	0.16	$93.33M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.99M ₿4.64	$175.81M ₿2.76K	$93.33M ₿1.47K
522	Moonbeam GLMR	$0.09386 ₿0.0000062	2.33	$91.81M ₿5.35K	$0.09483 ₿0.0000066	$0.08991 ₿0.0000062	$4.64M ₿174.35	$110.09M ₿6.98K	$91.81M ₿5.35K
524	Humans.ai HEART	$0.01167 ₿0.00000039	-6.47	$91.07M ₿2.21K	$0.01257 ₿0.00000043	$0.01167 ₿0.00000038	$400.08K ₿8.91	$91.07M ₿3.09K	$91.07M ₿2.21K
525	아크블록 ABT	$0.9216 ₿0.000040	1.58	$90.84M ₿4.03K	$0.9277 ₿0.000043	$0.8946 ₿0.000039	$608.64K ₿141.83	$171.4M ₿7.6K	$90.84M ₿4.03K
526	Chromia CHR	$0.1074 ₿0.0000055	3.58	$90.44M ₿4.53K	$0.1104 ₿0.0000060	$0.1032 ₿0.0000055	$9.51M ₿400.29	$90.44M ₿4.53K	$90.44M ₿4.53K
527	SPACE ID ID	$0.2086 ₿0.000012	3.27	$89.75M ₿5.42K	$0.2118 ₿0.000013	$0.2004 ₿0.000012	$12.73M ₿450	$416.26M ₿25.13K	$89.75M ₿5.42K
529	LON LON	$0.743 ₿0.000012	1.02	$89.27M ₿1.46K	$0.7441 ₿0.000012	$0.7354 ₿0.000012	$38.21K ₿4.85	$104.36M ₿1.75K	$89.27M ₿1.46K
530	Adventure Gold AGLD	$0.9611 ₿0.000021	3.97	$88.89M ₿1.63K	$0.9733 ₿0.000022	$0.9168 ₿0.000021	$16.61M ₿193.06	$88.89M ₿1.63K	$88.89M ₿1.63K
533	Radix XRD	$0.008279 ₿0.0000010	5.35	$88.84M ₿10.53K	$0.008269 ₿0.0000010	$0.007746 ₿0.0000010	$517.16K ₿86.88	$108.68M ₿12.95K	$88.84M ₿10.53K
535	Liquity LQTY	$0.9079 ₿0.000021	4.53	$88.49M ₿2.1K	$0.9221 ₿0.000023	$0.8643 ₿0.000021	$13.64M ₿536.98	$90.8M ₿2.2K	$88.49M ₿2.1K
539	Energy Web Token EWT	$1.45 ₿0.000035	6.39	$87.95M ₿1.78K	$1.45 ₿0.000035	$1.37 ₿0.000034	$257.44K ₿17.65	$100.34M ₿2.43K	$87.95M ₿1.78K
540	아이젝 RLC	$1.21 ₿0.000048	1.30	$87.92M ₿3.5K	$1.24 ₿0.000051	$1.19 ₿0.000048	$5.22M ₿170.45	$105.67M ₿4.2K	$87.92M ₿3.5K
546	Diverge Loop DLC	$0.09594 ₿0.0000022	-13.52	$85.39M ₿211.56	$0.1145 ₿0.0000022	$0.08767 ₿0.0000021	$228.33K ₿1.16	$95.95M ₿2.2K	$85.39M ₿211.56
547	WAX WAXP	$0.02435 ₿0.0000012	3.02	$85.34M ₿4.23K	$0.02466 ₿0.0000012	$0.02344 ₿0.0000012	$3.84M ₿108.14	$91.83M ₿4.64K	$85.34M ₿4.23K
548	Acet Token ACT	$0.04988 ₿0.00000036	-1.64	$85.32M ₿787.63	$0.05151 ₿0.00000041	$0.04986 ₿0.00000034	$70.35K ₿3.17	$111.31M ₿810.79	$85.32M ₿787.63
550	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
551	Tellor TRB	$31.88 ₿0.0012	2.81	$84.97M ₿3.12K	$32.5 ₿0.0012	$30.51 ₿0.0012	$12.44M ₿418.83	$87.67M ₿3.16K	$84.97M ₿3.12K
554	뱅코르 BNT	$0.7273 ₿0.000012	3.00	$83.69M ₿1.59K	$0.7273 ₿0.000012	$0.7002 ₿0.000012	$165.3K ₿152.69	$83.69M ₿1.59K	$83.69M ₿1.59K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01211 ₿0.00000011	$0.01153 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Goldfinch GFI	$0.8962 ₿0.000055	2.83	$83.09M ₿4K	$0.905 ₿0.000062	$0.8535 ₿0.000054	$727.27K ₿206.72	$102.43M ₿6.38K	$83.09M ₿4K
559	BTU Protocol BTU	$1.03 ₿0.0000019	1.08	$82.79M ₿157.15	$1.04	$1.02	$73.34 ₿0	$103.48M ₿196.44	$82.79M ₿157.15
560	dKargo DKA	$0.01759 ₿0.00000056	-0.17	$82.48M ₿2.01K	$0.01779 ₿0.00000057	$0.01725 ₿0.00000052	$847.59K ₿96.01	$87.99M ₿2.7K	$82.48M ₿2.01K
564	H2O Dao H2O	$0.09962 ₿0.0000030	0.65	$82.17M ₿1.16K	$0.1109 ₿0.0000031	$0.0845 ₿0.0000030	$13.16K ₿8.12	$99.6M ₿3.1K	$82.17M ₿1.16K
565	Dogelon Mars ELON	$0.0000001487 ₿0.0000000000036	3.40	$81.78M ₿1.99K	$0.0000001487 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$4.62M ₿63.68	$148.78M ₿3.63K	$81.78M ₿1.99K
567	Marlin POND	$0.009878 ₿0.00000044	4.23	$80.86M ₿3.62K	$0.009874 ₿0.00000045	$0.009446 ₿0.00000043	$2.5M ₿83.75	$98.75M ₿3.62K	$80.86M ₿3.62K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}