Result Page 3 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2233)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
528	Amp AMP	$0.00042 ₿0.0000000066	-0.30	$37.7M ₿599.02	$0.0004251 ₿0.0000000069	$0.000416 ₿0.0000000066	$3.7M ₿52.18	$41.88M ₿665.33	$37.7M ₿599.02
543	VeThor VTHO	$0.0003574 ₿0.0000000057	-0.27	$36.36M ₿583.34	$0.0003619 ₿0.0000000058	$0.0003554 ₿0.0000000057	$581.64K ₿11.41	$36.37M ₿583.35	$36.36M ₿583.34
544	Request REQ	$0.04884 ₿0.00000084	-1.99	$36.36M ₿629.81	$0.05009 ₿0.00000086	$0.04878 ₿0.00000083	$291.95K ₿4.81	$48.82M ₿845.69	$36.36M ₿629.81
551	Hydration HDX	$0.006054 ₿0.000000081	3.13	$35.83M ₿482	$0.00608 ₿0.000000083	$0.005815 ₿0.000000079	$50.77K ₿0.7	$38.89M ₿523.11	$35.83M ₿482
552	Spacecoin SPACE	$0.006417 ₿0.000000092	1.33	$35.61M ₿514.79	$0.006455 ₿0.000000096	$0.006282 ₿0.000000092	$2.31M ₿32.58	$134.67M ₿1.95K	$35.61M ₿514.79
556	GAL (migrated to Gravity - G) GAL	$0.278 ₿0.0000040	-0.53	$35.52M ₿523.12	$0.2811 ₿0.0000041	$0.2729 ₿0.0000040	$36.86 ₿0	$55.61M ₿818.98	$35.52M ₿523.12
557	Helium HNT	$0.1953 ₿0.0000032	-2.19	$35.5M ₿596.13	$0.2007 ₿0.0000034	$0.195 ₿0.0000032	$3.8M ₿31.81	$35.5M ₿596.13	$35.5M ₿596.13
561	Verge XVG	$0.002135 ₿0.000000033	1.79	$35.29M ₿546.27	$0.002193 ₿0.000000034	$0.002096 ₿0.000000032	$1.78M ₿24.02	$35.36M ₿547.36	$35.29M ₿546.27
564	Synapse SYN	$0.1599 ₿0.0000041	12.11	$35.04M ₿918.77	$0.1603 ₿0.0000048	$0.1417 ₿0.0000035	$26.15M ₿883.93	$39.99M ₿1.05K	$35.04M ₿918.77
566	Snowbank SB	$219.19 ₿0.0034	0.43	$34.99M ₿558.24	$221.2 ₿0.0035	$216.17 ₿0.0034	$202.31 ₿0.01	$34.99M ₿558.24	$34.99M ₿558.24
567	Ankr Network ANKR	$0.003491 ₿0.000000055	0.15	$34.91M ₿555.48	$0.003531 ₿0.000000057	$0.00346 ₿0.000000055	$5.47M ₿164.54	$34.91M ₿555.48	$34.91M ₿555.48
574	Hermez Network HEZ	$3.1 ₿0.000048	-0.36	$34.33M ₿531.77	$3.13 ₿0.000049	$3.09 ₿0.000048	$12.89K ₿0.46	$34.33M ₿531.77	$34.33M ₿531.77
578	Prom PROM	$1.87 ₿0.000020	-5.01	$34.08M ₿367.66	$2.04 ₿0.000020	$1.54 ₿0.000019	$10.02M ₿8.27	$35.95M ₿387.81	$34.08M ₿367.66
592	Api3 API3	$0.2249 ₿0.0000034	-0.75	$32.38M ₿495.18	$0.2289 ₿0.0000035	$0.2207 ₿0.0000034	$3.98M ₿69.5	$39.78M ₿604.12	$32.38M ₿495.18
596	UMA UMA	$0.3544 ₿0.0000056	-1.88	$32.07M ₿521.85	$0.3631 ₿0.0000058	$0.3536 ₿0.0000056	$1.8M ₿61.44	$45.8M ₿734.88	$32.07M ₿521.85
599	Pax Dollar USDP	$0.9991 ₿0.000015	0.01*	$31.92M ₿493	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$11.15M ₿240.54	$31.92M ₿493	$31.92M ₿493
604	Dogelon Mars ELON	$0.00000003183 ₿0.00000000000050	0.18	$31.83M ₿506.94	$0.00000003242 ₿0.00000000000051	$0.00000003156 ₿0.00000000000049	$5M ₿65.31	$31.83M ₿506.94	$31.83M ₿506.94
625	Terra LUNA	$0.04304 ₿0.00000074	-1.08	$30.56M ₿528.7	$0.04378 ₿0.00000075	$0.04254 ₿0.00000074	$2.44M ₿66.75	$51.08M ₿883.7	$30.56M ₿528.7
626	CoinEx CET	$0.01234 ₿0.00000019	-1.74	$30.53M ₿483.58	$0.01279 ₿0.00000020	$0.01226 ₿0.00000019	$59.68K ₿0.56	$30.53M ₿483.58	$30.53M ₿483.58
627	StorX SRX	$0.05017 ₿0.00000079	-0.69	$30.48M ₿484.68	$0.05062 ₿0.00000083	$0.05013 ₿0.00000079	$1.95M ₿31.24	$30.48M ₿484.68	$30.48M ₿484.68
630	SSV Network SSV	$2.06 ₿0.000031	0.95	$30.29M ₿462.37	$2.11 ₿0.000032	$2.04 ₿0.000031	$3.94M ₿62.01	$30.29M ₿462.37	$30.29M ₿462.37
632	Mango MNGO	$0.02693 ₿0.00000046	-1.89	$30.1M ₿516.38	$0.02855 ₿0.00000048	$0.02693 ₿0.00000045	$1.54K ₿0.02	$134.69M ₿2.31K	$30.1M ₿516.38
633	Constellation DAG	$0.007696 ₿0.00000012	-4.36	$30.05M ₿485.89	$0.008131 ₿0.00000013	$0.007679 ₿0.00000012	$731.26K ₿9.53	$30.05M ₿485.89	$30.05M ₿485.89
645	Bancor Network BNT	$0.2736 ₿0.0000042	-0.69	$29.44M ₿459.89	$0.2775 ₿0.0000043	$0.2726 ₿0.0000041	$64.79K ₿1.9	$29.44M ₿459.89	$29.44M ₿459.89
647	Orbs ORBS	$0.005884 ₿0.000000093	-1.34	$29.24M ₿464.59	$0.005991 ₿0.000000099	$0.00588 ₿0.000000093	$754.66K ₿25.71	$58.83M ₿934.65	$29.24M ₿464.59
648	TerraClassicUSD USTC	$0.005234 ₿0.000000086	-1.01	$29.19M ₿481.21	$0.005332 ₿0.000000087	$0.005169 ₿0.000000085	$1.05M ₿17.46	$31.82M ₿524.64	$29.19M ₿481.21
650	Across Protocol ACX	$0.04125 ₿0.00000064	0.13	$29.07M ₿455.12	$0.04259 ₿0.00000066	$0.03848 ₿0.00000064	$6.14M ₿20.28	$41.25M ₿645.88	$29.07M ₿455.12
656	Siacoin SC	$0.000568 ₿0.0000000094	-1.26	$28.26M ₿472.09	$0.0005827 ₿0.0000000098	$0.0005645 ₿0.0000000094	$1.38M ₿40.11	$28.26M ₿472.09	$28.26M ₿472.09
658	Band BAND	$0.1571 ₿0.0000026	-2.11	$28.06M ₿472.81	$0.1638 ₿0.0000027	$0.1566 ₿0.0000026	$1.59M ₿30.52	$28.23M ₿474.31	$28.06M ₿472.81
661	Status SNT	$0.007035 ₿0.00000011	-1.99	$27.86M ₿435.01	$0.007192 ₿0.00000011	$0.006966 ₿0.00000011	$1.57M ₿7.53	$47.87M ₿747.43	$27.86M ₿435.01
663	Euler EUL	$1.14 ₿0.000015	15.15	$27.48M ₿378.18	$1.15 ₿0.000015	$0.9799 ₿0.000015	$4.57M ₿28.19	$30.94M ₿425.74	$27.48M ₿378.18
666	Liquity USD LUSD	$1 ₿0.000015	0.05	$27.51M ₿425.03	$1.01 ₿0.000016	$1 ₿0.000015	$25.91K ₿0.96	$27.51M ₿425.03	$27.51M ₿425.03
674	Uquid Coin UQC	$2.7 ₿0.000041	-0.19	$27.01M ₿418.37	$2.71 ₿0.000043	$2.7 ₿0.000041	$1.95 ₿0.3	$108.04M ₿1.67K	$27.01M ₿418.37
675	ConstitutionDAO PEOPLE	$0.005233 ₿0.000000086	1.54	$26.52M ₿436.17	$0.005427 ₿0.000000088	$0.005144 ₿0.000000084	$3.24M ₿82.89	$26.52M ₿436.17	$26.52M ₿436.17
677	DEAPCOIN DEP	$0.0009592 ₿0.000000014	-0.89	$26.39M ₿412.34	$0.0009765 ₿0.000000015	$0.0009569 ₿0.000000014	$73.98K ₿2.11	$28.62M ₿447.19	$26.39M ₿412.34
678	Avalaunch XAVA	$0.2636 ₿0.0000042	-6.38	$26.37M ₿180.31	$0.2823 ₿0.0000043	$0.2622 ₿0.0000042	$123.25K ₿2.4	$26.37M ₿423.54	$26.37M ₿180.31
680	Verus VRSC	$0.3269 ₿0.0000096	19.22	$26.35M ₿776.15	$0.3821 ₿0.0000097	$0.2309 ₿0.0000090	$1.17K ₿0.02	$26.35M ₿776.15	$26.35M ₿776.15
681	BORA BORA	$0.02279 ₿0.00000036	-2.02	$26.28M ₿424.17	$0.02326 ₿0.00000038	$0.02278 ₿0.00000036	$112.64K ₿3.04	$27.49M ₿443.67	$26.28M ₿424.17
682	Sai SAI	$9.88 ₿0.00015	1.91	$26.24M ₿404.23	$9.89 ₿0.00015	$9.51 ₿0.00014	$1.18 ₿0	$26.24M ₿404.23	$26.24M ₿404.23
692	Nosana NOS	$0.2566 ₿0.0000039	-3.35	$25.66M ₿396.34	$0.2664 ₿0.0000042	$0.2567 ₿0.0000039	$125.84K ₿3.61	$25.66M ₿396.34	$25.66M ₿396.34
694	CargoX CXO	$0.153 ₿0.0000023	-0.07	$25.59M ₿397.29	$0.1539 ₿0.0000024	$0.1519 ₿0.0000023	$2.74K ₿0.37	$32.93M ₿511.27	$25.59M ₿397.29
695	Ocean Protocol OCEAN	$0.1058 ₿0.0000017	-0.18	$25.51M ₿415.49	$0.1068 ₿0.0000017	$0.1057 ₿0.0000017	$13.34K ₿0.76	$28.35M ₿461.62	$25.51M ₿415.49
696	Frax (prev. FXS) FRAX	$0.2723 ₿0.0000038	3.33	$25.5M ₿364.45	$0.2754 ₿0.0000039	$0.2612 ₿0.0000038	$414.08K ₿7.57	$27.15M ₿388.08	$25.5M ₿364.45
699	Hive HIVE	$0.04624 ₿0.00000076	-0.85	$25.44M ₿420.01	$0.04714 ₿0.00000077	$0.04594 ₿0.00000076	$1.42M ₿23.26	$51.72M ₿853.9	$25.44M ₿420.01
701	SWFTCOIN SWFTC	$0.002537 ₿0.000000040	-0.79	$25.37M ₿407.33	$0.002569 ₿0.000000041	$0.002518 ₿0.000000040	$419.53K ₿7.69	$25.37M ₿407.33	$25.37M ₿407.33
704	EthereumPoW ETHW	$0.2345 ₿0.0000038	-0.43	$25.29M ₿413.15	$0.2398 ₿0.0000039	$0.2328 ₿0.0000038	$1.51M ₿21.53	$25.29M ₿413.15	$25.29M ₿413.15
706	Casper Network CSPR	$0.001516 ₿0.000000027	-3.66	$25.18M ₿460.35	$0.001777 ₿0.000000028	$0.001493 ₿0.000000027	$2.97M ₿12.95	$29.9M ₿546.56	$25.18M ₿460.35
707	Victoria VR VR	$0.001497 ₿0.000000027	-0.51	$25.15M ₿463.16	$0.00151 ₿0.000000029	$0.001494 ₿0.000000027	$611.11K ₿6.75	$25.15M ₿463.16	$25.15M ₿463.16
710	Core CORE	$0.02011 ₿0.00000038	0.82	$25.06M ₿477.71	$0.02051 ₿0.00000039	$0.01813 ₿0.00000038	$10.58M ₿42.38	$42.27M ₿806.62	$25.06M ₿477.71
713	ICON ICX	$0.02272 ₿0.00000037	-0.71	$24.93M ₿411.44	$0.02345 ₿0.00000038	$0.0225 ₿0.00000037	$540.5K ₿6.28	$25.19M ₿415.79	$24.93M ₿411.44
714	Acurast ACU	$0.07609 ₿0.0000011	2.71	$24.84M ₿369.38	$0.07909 ₿0.0000012	$0.07385 ₿0.0000011	$2.25M ₿42.4	$77.85M ₿1.2K	$24.84M ₿369.38
717	Osmosis OSMO	$0.03159 ₿0.00000052	-1.40	$24.71M ₿409.96	$0.03235 ₿0.00000054	$0.0311 ₿0.00000051	$2.52M ₿44.89	$30.83M ₿512.47	$24.71M ₿409.96
718	Waves WAVES	$0.246 ₿0.0000040	-0.90	$24.7M ₿402.03	$0.2513 ₿0.0000041	$0.2441 ₿0.0000040	$2.33M ₿23.97	$24.7M ₿402.03	$24.7M ₿402.03
720	Open Campus EDU	$0.03107 ₿0.00000049	4.60	$24.6M ₿392.72	$0.03273 ₿0.00000049	$0.02999 ₿0.00000046	$5.99M ₿102.01	$31.07M ₿495.96	$24.6M ₿392.72
725	MVL MVL	$0.0008706 ₿0.000000013	1.00	$24.21M ₿374	$0.0008789 ₿0.000000014	$0.0008577 ₿0.000000013	$59.31K ₿1.19	$26.12M ₿403.55	$24.21M ₿374
728	SKALE SKL	$0.003952 ₿0.000000065	0.40	$24.07M ₿400.43	$0.004302 ₿0.000000069	$0.0038 ₿0.000000065	$16.89M ₿114	$25.04M ₿414.9	$24.07M ₿400.43
731	Illuvium ILV	$2.88 ₿0.000048	-0.70	$23.89M ₿403.15	$2.95 ₿0.000048	$2.86 ₿0.000047	$2.15M ₿38.92	$27.67M ₿466.96	$23.89M ₿403.15
732	WOO WOO	$0.01256 ₿0.00000018	-1.20	$23.73M ₿354.86	$0.01287 ₿0.00000018	$0.0124 ₿0.00000017	$2.6M ₿37.43	$23.73M ₿354.86	$23.73M ₿354.86
737	WINkLink WIN	$0.0000236 ₿0.00000000035	1.90	$23.46M ₿352.26	$0.00002362 ₿0.00000000035	$0.00002275 ₿0.00000000033	$3.74M ₿153.04	$23.46M ₿352.26	$23.46M ₿352.26
743	Bounce AUCTION	$3.11 ₿0.000051	-1.50	$23.06M ₿381.31	$3.24 ₿0.000053	$3.02 ₿0.000051	$7.57M ₿91.18	$23.74M ₿392.64	$23.06M ₿381.31
744	Starpower STAR	$0.1237 ₿0.0000024	-7.00	$23.02M ₿461.66	$0.1354 ₿0.0000026	$0.1067 ₿0.0000024	$4.7M ₿28.1	$68.42M ₿1.37K	$23.02M ₿461.66
747	Powerledger POWR	$0.04316 ₿0.00000068	0.70	$43.26M ₿361.15	$0.04417 ₿0.00000070	$0.04249 ₿0.00000068	$817.14K ₿34.8	$43.26M ₿681.39	$43.26M ₿361.15
748	XPIN Network XPIN	$0.001474 ₿0.000000023	5.40	$147.27M ₿365.28	$0.001504 ₿0.000000027	$0.001423 ₿0.000000023	$3.8M ₿77.25	$147.27M ₿2.36K	$147.27M ₿365.28
749	Tokamak Network TON	$0.3544 ₿0.0000055	0.60	$22.72M ₿353.24	$0.3591 ₿0.0000057	$0.3546 ₿0.0000054	$100.96K ₿2.31	$37.41M ₿579.98	$22.72M ₿353.24
755	World Mobile Token WMTX	$0.02587 ₿0.00000045	-2.90	$22.04M ₿385.53	$0.02714 ₿0.00000048	$0.02595 ₿0.00000045	$730.85K ₿13	$51.74M ₿905.14	$22.04M ₿385.53
756	Dolphin POD	$0.5127 ₿0.0000064	-0.50	$22.07M ₿274	$0.5232 ₿0.0000067	$0.5023 ₿0.0000058	$761.48K ₿15.41	$256.25M ₿3.2K	$22.07M ₿274
757	Chia XCH	$1.18 ₿0.000021	2.00	$22.02M ₿406.56	$1.19 ₿0.000022	$1.14 ₿0.000020	$3.22M ₿47.72	$41.28M ₿763	$22.02M ₿406.56
758	IOST IOST	$0.0006407 ₿0.000000010	-0.90	$21.94M ₿364.03	$0.0006581 ₿0.000000010	$0.0006352 ₿0.000000010	$3.95M ₿78.71	$21.94M ₿364.03	$21.94M ₿364.03
759	Auki AUKI	$0.004717 ₿0.000000072	-1.10	$21.76M ₿334.87	$0.004893 ₿0.000000075	$0.004646 ₿0.000000071	$26.47K ₿0.39	$47.13M ₿728.31	$21.76M ₿334.87
761	Propy PRO	$0.3799 ₿0.0000056	-0.30	$38.01M ₿330.19	$0.3917 ₿0.0000059	$0.3613 ₿0.0000054	$5.36M ₿5.73	$38.01M ₿570.32	$38.01M ₿330.19
766	Tornado Cash TORN	$5.69 ₿0.000088	1.43	$21.67M ₿336.9	$5.75 ₿0.000088	$5.46 ₿0.000081	$1.62M ₿19.18	$56.87M ₿884.12	$21.67M ₿336.9
767	Steem STEEM	$0.03916 ₿0.00000061	0.30	$21.67M ₿342.76	$0.03993 ₿0.00000063	$0.03893 ₿0.00000062	$2.5M ₿36.15	$21.68M ₿342.77	$21.67M ₿342.76
770	GMT GMT	$0.006966 ₿0.00000011	-0.20	$21.68M ₿366.85	$0.007433 ₿0.00000012	$0.006998 ₿0.00000011	$5.81M ₿64.84	$35.35M ₿598.22	$21.68M ₿366.85
772	Velodrome Finance VELO	$0.01722 ₿0.00000033	-1.00	$21.66M ₿415.67	$0.01821 ₿0.00000034	$0.01706 ₿0.00000032	$1.63M ₿32.03	$43.97M ₿849.41	$21.66M ₿415.67
775	IoTeX IOTX	$0.002285 ₿0.000000038	-1.30	$21.58M ₿366.49	$0.002367 ₿0.000000039	$0.002256 ₿0.000000038	$1.55M ₿25.65	$21.58M ₿366.49	$21.58M ₿366.49
777	COTI COTI	$0.007259 ₿0.00000012	-1.00	$21.41M ₿355.02	$0.007521 ₿0.00000012	$0.007216 ₿0.00000012	$2.1M ₿51.72	$21.41M ₿355.03	$21.41M ₿355.02
784	Tokenlon LON	$0.1716 ₿0.0000027	-0.10	$21.19M ₿336.58	$0.1734 ₿0.0000027	$0.1705 ₿0.0000026	$2.75K ₿0.18	$24.11M ₿382.95	$21.19M ₿336.58
786	Pundi X PUNDIX	$0.08113 ₿0.0000012	-0.40	$20.95M ₿328.03	$0.08286 ₿0.0000013	$0.08052 ₿0.0000012	$1.33M ₿36.73	$20.95M ₿328.03	$20.95M ₿328.03
788	Cartesi CTSI	$0.02241 ₿0.00000036	-0.20	$22.42M ₿336.12	$0.02285 ₿0.00000037	$0.02214 ₿0.00000035	$1.89M ₿37.64	$22.42M ₿361.57	$22.42M ₿336.12
790	QANplatform QANX	$0.01209 ₿0.00000019	5.60	$20.57M ₿333.59	$0.01272 ₿0.00000021	$0.01142 ₿0.00000019	$129.65K ₿1.38	$25.4M ₿412	$20.57M ₿333.59
795	Xertra STRAX	$0.009292 ₿0.00000014	0.20	$20.34M ₿323.13	$0.009424 ₿0.00000016	$0.009252 ₿0.00000014	$448.26K ₿77.93	$20.34M ₿323.13	$20.34M ₿323.13
798	ARK ARK	$0.1022 ₿0.0000016	-0.70	$20.24M ₿327.39	$0.1043 ₿0.0000017	$0.1013 ₿0.0000016	$408.35K ₿9.09	$20.24M ₿327.39	$20.24M ₿327.39
801	Metal DAO MTL	$0.2181 ₿0.0000034	-0.10	$20.08M ₿320.14	$0.2225 ₿0.0000035	$0.217 ₿0.0000034	$254.14K ₿7.71	$20.08M ₿320.14	$20.08M ₿320.14
805	Metis METIS	$2.65 ₿0.000045	-1.30	$20.01M ₿339.38	$2.73 ₿0.000045	$2.64 ₿0.000043	$1.7M ₿38.46	$26.53M ₿450.09	$20.01M ₿339.38
807	iExec RLC RLC	$0.2756 ₿0.0000045	-0.40	$24.01M ₿329.55	$0.2844 ₿0.0000046	$0.274 ₿0.0000045	$1.7M ₿24.54	$24.01M ₿396.1	$24.01M ₿329.55
808	DODO DODO	$0.01984 ₿0.00000030	1.50	$19.87M ₿302.33	$0.02038 ₿0.00000038	$0.01837 ₿0.00000029	$7.37M ₿373.18	$19.87M ₿302.33	$19.87M ₿302.33
810	ResearchCoin RSC	$0.08275 ₿0.0000012	-4.75	$19.71M ₿279.62	$0.08756 ₿0.0000013	$0.0824 ₿0.0000012	$341K ₿3.56	$82.72M ₿1.26K	$19.71M ₿279.62
811	Bonfida FIDA	$0.0199 ₿0.00000033	-0.80	$19.73M ₿328.01	$0.02043 ₿0.00000034	$0.01966 ₿0.00000033	$2.09M ₿42.42	$19.73M ₿328.01	$19.73M ₿328.01
812	Smooth Love Potion SLP	$0.0005429 ₿0.0000000082	-0.10	$19.69M ₿297.46	$0.0005553 ₿0.0000000082	$0.0005373 ₿0.0000000080	$1.13M ₿19.59	$19.69M ₿297.46	$19.69M ₿297.46
814	Harmony ONE	$0.001321 ₿0.000000018	7.50	$19.65M ₿268.77	$0.001368 ₿0.000000018	$0.001214 ₿0.000000017	$5.79M ₿20.64	$19.65M ₿268.77	$19.65M ₿268.77
816	LCX LCX	$0.02083 ₿0.00000034	-1.60	$19.19M ₿324.81	$0.02208 ₿0.00000037	$0.01998 ₿0.00000033	$107.09K ₿1.49	$3.62M ₿317.46	$19.19M ₿324.81
824	IQ IQ	$0.0007209 ₿0.000000011	-0.40	$19.25M ₿305.99	$0.0007292 ₿0.000000012	$0.0007164 ₿0.000000011	$287.13K ₿5.38	$19.25M ₿305.99	$19.25M ₿305.99
825	Clearpool CPOOL	$0.01921 ₿0.00000029	-3.30	$19.22M ₿296.91	$0.02011 ₿0.00000030	$0.01912 ₿0.00000029	$634.95K ₿6.09	$19.22M ₿296.91	$19.22M ₿296.91
828	dKargo DKA	$0.003797 ₿0.000000059	-0.40	$18.99M ₿299.41	$0.003943 ₿0.000000064	$0.003751 ₿0.000000059	$137.66K ₿3.94	$18.99M ₿299.41	$18.99M ₿299.41
832	Lisk LSK	$0.08119 ₿0.0000013	-5.00	$18.93M ₿315.98	$0.0845 ₿0.0000013	$0.07831 ₿0.0000013	$4.99M ₿22.39	$32.48M ₿542.26	$18.93M ₿315.98
833	Audius AUDIO	$0.01308 ₿0.00000020	-0.70	$18.88M ₿299.02	$0.0134 ₿0.00000021	$0.01304 ₿0.00000020	$2.07M ₿39.35	$18.88M ₿299.02	$18.88M ₿299.02
836	Kyber Network Crystal KNC	$0.1105 ₿0.0000017	0.40	$26.63M ₿292.27	$0.1122 ₿0.0000017	$0.1091 ₿0.0000017	$3.03M ₿45.48	$26.64M ₿413.95	$26.63M ₿292.27
837	Stargate Finance STG	$0.1333 ₿0.0000021	-2.20	$18.79M ₿306.61	$0.1382 ₿0.0000023	$0.1282 ₿0.0000021	$14.97M ₿186.78	$18.79M ₿306.61	$18.79M ₿306.61
839	Songbird SGB	$0.00109 ₿0.000000015	-3.70	$18.76M ₿271.29	$0.001132 ₿0.000000016	$0.001071 ₿0.000000015	$67.49K ₿1.08	$21.18M ₿306.2	$18.76M ₿271.29
841	A Hunters Dream CAW	$0.00000002932 ₿0.00000000000049	-1.00	$19.55M ₿317.89	$0.00000003009 ₿0.00000000000050	$0.00000002855 ₿0.00000000000046	$323.62K ₿5.19	$19.55M ₿332.86	$19.55M ₿317.89
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}