Result Page 3 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2229)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
529	BUSD BUSD	$0.9895 ₿0.000016	-0.76	$37.76M ₿626.57	$1.01 ₿0.000016	$0.9585 ₿0.000016	$779.3 ₿0.01	$37.76M ₿626.57	$37.76M ₿626.57
530	Verge XVG	$0.002265 ₿0.000000037	-3.48	$37.44M ₿627.76	$0.00237 ₿0.000000038	$0.002202 ₿0.000000037	$2.59M ₿43.17	$37.51M ₿629.02	$37.44M ₿627.76
537	Celo CELO	$0.06113 ₿0.0000010	-8.81	$36.82M ₿616.66	$0.06812 ₿0.0000011	$0.05923 ₿0.0000010	$24.75M ₿427.92	$61.15M ₿1.02K	$36.82M ₿616.66
546	Tellor Tributes TRB	$12.99 ₿0.00021	-1.59	$36.21M ₿603.06	$13.46 ₿0.00022	$12.4 ₿0.00021	$12.84M ₿211.21	$37.16M ₿618.97	$36.21M ₿603.06
547	Snowbank SB	$224.79 ₿0.0037	-5.35	$35.91M ₿602.02	$245.73 ₿0.0040	$216.19 ₿0.0037	$801.45 ₿0.01	$35.91M ₿602.02	$35.91M ₿602.02
551	VeThor VTHO	$0.0003554 ₿0.0000000059	-3.36	$35.89M ₿600.11	$0.0003691 ₿0.0000000060	$0.0003432 ₿0.0000000058	$947.09K ₿15.38	$35.9M ₿600.36	$35.89M ₿600.11
563	UMA UMA	$0.3777 ₿0.0000063	-3.49	$34.51M ₿577.08	$0.3961 ₿0.0000064	$0.3714 ₿0.0000062	$4.5M ₿74.67	$48.84M ₿816.59	$34.51M ₿577.08
569	World Mobile Token WMTX	$0.04012 ₿0.00000066	-0.34	$34.18M ₿569.36	$0.04062 ₿0.00000067	$0.03916 ₿0.00000065	$3.25M ₿54.27	$80.26M ₿1.34K	$34.18M ₿569.36
571	Terra LUNA	$0.04796 ₿0.00000080	-0.89	$34.05M ₿568.13	$0.04916 ₿0.00000080	$0.04629 ₿0.00000078	$5.72M ₿51.79	$56.92M ₿949.6	$34.05M ₿568.13
572	Ankr Network ANKR	$0.003397 ₿0.000000056	-2.46	$33.97M ₿567.95	$0.003485 ₿0.000000057	$0.003283 ₿0.000000055	$7.51M ₿129.6	$33.97M ₿567.95	$33.97M ₿567.95
575	Mango MNGO	$0.03016 ₿0.00000050	4.62	$33.71M ₿563.06	$0.03017 ₿0.00000050	$0.02865 ₿0.00000046	$126.4 ₿0	$150.82M ₿2.52K	$33.71M ₿563.06
576	Spacecoin SPACE	$0.006119 ₿0.00000010	-5.22	$33.54M ₿559.59	$0.006619 ₿0.00000010	$0.005935 ₿0.00000010	$3.29M ₿69.38	$128.58M ₿2.15K	$33.54M ₿559.59
578	Hermez Network HEZ	$3.01 ₿0.000050	-0.49	$33.29M ₿555.94	$3.04 ₿0.000051	$2.98 ₿0.000049	$57.76K ₿0.96	$33.29M ₿555.94	$33.29M ₿555.94
580	Chia XCH	$1.77 ₿0.000029	4.74	$33.07M ₿564.75	$1.83 ₿0.000030	$1.61 ₿0.000027	$5.13M ₿85.92	$62.21M ₿1.06K	$33.07M ₿564.75
583	Api3 API3	$0.2301 ₿0.0000038	-3.48	$32.94M ₿552.13	$0.242 ₿0.0000039	$0.2235 ₿0.0000038	$6.52M ₿109.13	$39.92M ₿669.11	$32.94M ₿552.13
592	Victoria VR VR	$0.001937 ₿0.000000032	3.93	$32.25M ₿538.09	$0.001945 ₿0.000000032	$0.001777 ₿0.000000029	$1.32M ₿21.87	$32.25M ₿538.09	$32.25M ₿538.09
600	Pax Dollar USDP	$0.9991 ₿0.000016	-0.01*	$31.93M ₿532.84	$0.9994 ₿0.000017	$0.9987 ₿0.000016	$6.84M ₿114.35	$31.93M ₿532.84	$31.93M ₿532.84
602	Siacoin SC	$0.0006373 ₿0.000000010	-4.73	$31.71M ₿531.16	$0.0006707 ₿0.000000011	$0.0006272 ₿0.000000010	$2.27M ₿37.98	$31.71M ₿531.16	$31.71M ₿531.16
603	StorX SRX	$0.05206 ₿0.00000087	-0.10	$31.62M ₿528.29	$0.05223 ₿0.00000089	$0.05195 ₿0.00000084	$1.43M ₿32.37	$31.62M ₿528.29	$31.62M ₿528.29
605	Decentralized Social DESO	$2.96 ₿0.000049	-5.90	$31.25M ₿521.64	$3.16 ₿0.000052	$2.93 ₿0.000049	$6.35K ₿0.11	$32.07M ₿535.32	$31.25M ₿521.64
613	Core CORE	$0.02489 ₿0.00000041	-5.03	$30.87M ₿516.97	$0.02633 ₿0.00000043	$0.02401 ₿0.00000040	$4.18M ₿73.35	$52.25M ₿874.95	$30.87M ₿516.97
623	Casper Network CSPR	$0.001832 ₿0.000000030	-0.56	$30.17M ₿505.05	$0.001857 ₿0.000000031	$0.001814 ₿0.000000029	$2.4M ₿39.96	$35.82M ₿599.62	$30.17M ₿505.05
624	Osmosis OSMO	$0.03876 ₿0.00000064	-3.03	$30.16M ₿501.57	$0.04036 ₿0.00000065	$0.038 ₿0.00000063	$4.13M ₿69.66	$37.84M ₿629.27	$30.16M ₿501.57
627	Rocket Pool RPL	$1.32 ₿0.000022	4.62	$29.89M ₿500.65	$1.33 ₿0.000022	$1.25 ₿0.000020	$1.21M ₿19.75	$29.89M ₿500.65	$29.89M ₿500.65
628	SSV Network SSV	$2.03 ₿0.000034	-5.91	$29.8M ₿500.32	$2.17 ₿0.000035	$1.97 ₿0.000033	$5.8M ₿96.46	$29.8M ₿500.32	$29.8M ₿500.32
631	TerraClassicUSD USTC	$0.005284 ₿0.000000088	-2.34	$29.46M ₿493.07	$0.005447 ₿0.000000090	$0.005181 ₿0.000000086	$1.58M ₿26.34	$32.12M ₿537.55	$29.46M ₿493.07
632	Bancor Network BNT	$0.2716 ₿0.0000045	7.33	$29.3M ₿489.04	$0.2717 ₿0.0000045	$0.2513 ₿0.0000040	$508.24K ₿8.48	$29.3M ₿489.04	$29.3M ₿489.04
642	FUNToken FUN	$0.002671 ₿0.000000044	12.73	$28.32M ₿471.76	$0.00277 ₿0.000000045	$0.002368 ₿0.000000038	$451.85K ₿7.55	$29.39M ₿489.61	$28.32M ₿471.76
643	Dogelon Mars ELON	$0.0000000282 ₿0.00000000000047	-3.34	$28.21M ₿472.48	$0.00000002978 ₿0.00000000000048	$0.00000002804 ₿0.00000000000046	$7.12M ₿119.24	$28.21M ₿472.48	$28.21M ₿472.48
644	Orbs ORBS	$0.005607 ₿0.000000093	-2.52	$27.83M ₿466.8	$0.005848 ₿0.000000097	$0.005559 ₿0.000000092	$2.14M ₿13	$56.08M ₿940.44	$27.83M ₿466.8
645	Liquity USD LUSD	$1.01 ₿0.000016	0.26	$28.06M ₿468.8	$1.01 ₿0.000017	$0.9935 ₿0.000016	$193.66K ₿3.24	$28.06M ₿468.8	$28.06M ₿468.8
652	DEAPCOIN DEP	$0.001 ₿0.000000016	-2.72	$27.54M ₿460.15	$0.001029 ₿0.000000017	$0.0009982 ₿0.000000016	$81.48K ₿1.37	$29.9M ₿499.71	$27.54M ₿460.15
654	Status SNT	$0.006976 ₿0.00000011	-4.57	$27.39M ₿464.92	$0.007409 ₿0.00000012	$0.006798 ₿0.00000011	$1.34M ₿12.21	$47.06M ₿798.82	$27.39M ₿464.92
656	GAL (migrated to Gravity - G) GAL	$0.2144 ₿0.0000035	-14.19	$27.39M ₿458.8	$0.2518 ₿0.0000041	$0.1849 ₿0.0000030	$135 ₿0	$42.88M ₿718.28	$27.39M ₿458.8
657	SWFTCOIN SWFTC	$0.002733 ₿0.000000045	-5.82	$27.34M ₿456.45	$0.00304 ₿0.000000049	$0.002627 ₿0.000000043	$950.96K ₿16.6	$27.34M ₿456.45	$27.34M ₿456.45
658	BORA BORA	$0.02372 ₿0.00000039	-2.46	$27.34M ₿457.66	$0.02444 ₿0.00000040	$0.02285 ₿0.00000038	$1.84M ₿30.9	$28.6M ₿478.7	$27.34M ₿457.66
659	Uquid Coin UQC	$2.73 ₿0.000045	-0.82	$27.31M ₿455.75	$2.78 ₿0.000047	$2.73 ₿0.000044	$35.64K ₿0.59	$109.23M ₿1.82K	$27.31M ₿455.75
662	Verus VRSC	$0.3372 ₿0.0000056	-11.38	$27.14M ₿453.54	$0.3839 ₿0.0000063	$0.3364 ₿0.0000056	$337.13 ₿0.01	$27.14M ₿453.54	$27.14M ₿453.54
663	Across Protocol ACX	$0.03848 ₿0.00000064	-1.29	$27.1M ₿453.25	$0.03933 ₿0.00000066	$0.03841 ₿0.00000063	$1.99M ₿33.36	$38.46M ₿643.22	$27.1M ₿453.25
666	ICON ICX	$0.02453 ₿0.00000040	-2.13	$26.92M ₿449.25	$0.02548 ₿0.00000041	$0.02377 ₿0.00000040	$1.38M ₿10.87	$27.21M ₿454.01	$26.92M ₿449.25
667	Hive HIVE	$0.04881 ₿0.00000081	0.80	$26.86M ₿450.03	$0.04928 ₿0.00000081	$0.04611 ₿0.00000077	$2.07M ₿34.56	$54.6M ₿914.92	$26.86M ₿450.03
671	Acurast ACU	$0.08763 ₿0.0000014	8.88	$26.53M ₿442.17	$0.08954 ₿0.0000015	$0.08044 ₿0.0000013	$4.13M ₿68.88	$89.36M ₿1.49K	$26.53M ₿442.17
674	PHALA PHA	$0.03133 ₿0.00000052	-11.45	$26.35M ₿441.88	$0.03594 ₿0.00000058	$0.03105 ₿0.00000052	$12.43M ₿206.73	$31.35M ₿525.74	$26.35M ₿441.88
675	IoTeX IOTX	$0.002766 ₿0.000000046	-4.27	$26.13M ₿437.71	$0.002892 ₿0.000000047	$0.002686 ₿0.000000045	$2.33M ₿38.73	$26.13M ₿437.71	$26.13M ₿437.71
679	Starpower STAR	$0.14 ₿0.0000023	1.00	$26.06M ₿434.72	$0.1468 ₿0.0000023	$0.1346 ₿0.0000022	$2.34M ₿39	$77.47M ₿1.29K	$26.06M ₿434.72
680	Waves WAVES	$0.2586 ₿0.0000043	-4.09	$25.87M ₿433.73	$0.2723 ₿0.0000044	$0.2522 ₿0.0000042	$1.43M ₿11.87	$25.87M ₿433.73	$25.87M ₿433.73
683	ConstitutionDAO PEOPLE	$0.005111 ₿0.000000085	-2.21	$25.89M ₿434.84	$0.005324 ₿0.000000086	$0.004937 ₿0.000000084	$4.91M ₿80.75	$25.89M ₿434.84	$25.89M ₿434.84
685	Nosana NOS	$0.258 ₿0.0000043	-1.14	$25.81M ₿430.84	$0.2612 ₿0.0000043	$0.2542 ₿0.0000041	$208.86K ₿3.49	$25.81M ₿430.84	$25.81M ₿430.84
690	Band BAND	$0.1439 ₿0.0000024	-5.05	$25.63M ₿429.9	$0.1522 ₿0.0000025	$0.14 ₿0.0000023	$5.36M ₿89.43	$25.65M ₿430.28	$25.63M ₿429.9
694	EthereumPoW ETHW	$0.2374 ₿0.0000039	5.95	$25.61M ₿429.97	$0.2565 ₿0.0000043	$0.2204 ₿0.0000036	$4.69M ₿79.3	$25.61M ₿429.97	$25.61M ₿429.97
698	CargoX CXO	$0.152 ₿0.0000025	5.87	$25.41M ₿424.5	$0.1537 ₿0.0000026	$0.1435 ₿0.0000023	$35.59K ₿0.59	$32.71M ₿546.29	$25.41M ₿424.5
709	COTI COTI	$0.008511 ₿0.00000014	-2.88	$24.7M ₿413.82	$0.008865 ₿0.00000014	$0.008286 ₿0.00000014	$4.03M ₿52.01	$24.7M ₿413.83	$24.7M ₿413.82
715	Illuvium ILV	$2.93 ₿0.000049	-3.94	$24.32M ₿407.38	$3.06 ₿0.000050	$2.84 ₿0.000048	$3.28M ₿54.84	$28.17M ₿471.85	$24.32M ₿407.38
719	IOST IOST	$0.0007089 ₿0.000000011	-4.61	$24.1M ₿403.21	$0.0007432 ₿0.000000012	$0.0006871 ₿0.000000011	$5.76M ₿96.52	$24.1M ₿403.21	$24.1M ₿403.21
720	Ardor ARDR	$0.0241 ₿0.00000040	-4.65	$24.07M ₿403.37	$0.02552 ₿0.00000041	$0.02371 ₿0.00000039	$614.29K ₿10.26	$24.07M ₿403.37	$24.07M ₿403.37
722	MVL MVL	$0.0008509 ₿0.000000014	-5.16	$23.66M ₿400.29	$0.0009004 ₿0.000000014	$0.0008416 ₿0.000000013	$160.06K ₿2.68	$25.53M ₿431.92	$23.66M ₿400.29
723	Euler EUL	$0.9891 ₿0.000016	1.42	$23.89M ₿399.54	$1.03 ₿0.000016	$0.9544 ₿0.000015	$2.61M ₿43.5	$26.89M ₿449.79	$23.89M ₿399.54
725	Bounce AUCTION	$3.19 ₿0.000053	-6.38	$23.71M ₿396.77	$3.41 ₿0.000056	$3.07 ₿0.000052	$7.49M ₿132.49	$24.42M ₿408.56	$23.71M ₿396.77
729	Xertra STRAX	$0.01071 ₿0.00000017	0.36	$23.35M ₿389.82	$0.01188 ₿0.00000019	$0.01025 ₿0.00000017	$6.56M ₿109.76	$23.35M ₿389.83	$23.35M ₿389.82
731	Velodrome Finance VELO	$0.01866 ₿0.00000031	-6.00	$22.86M ₿383.27	$0.02072 ₿0.00000033	$0.01855 ₿0.00000031	$3.09M ₿51.63	$47.04M ₿788.78	$22.86M ₿383.27
732	GMT GMT	$0.007333 ₿0.00000012	-3.63	$22.82M ₿382.79	$0.007624 ₿0.00000012	$0.007019 ₿0.00000011	$5.71M ₿90.16	$37.21M ₿624.23	$22.82M ₿382.79
740	Auki AUKI	$0.005065 ₿0.000000084	-1.98	$22.46M ₿376.53	$0.005279 ₿0.000000086	$0.004839 ₿0.000000081	$27.6K ₿0.46	$50.6M ₿848.28	$22.46M ₿376.53
743	Frax (prev. FXS) FRAX	$0.2397 ₿0.0000039	-2.31	$22.41M ₿374.4	$0.248 ₿0.0000040	$0.2348 ₿0.0000039	$602.5K ₿10.05	$23.86M ₿398.71	$22.41M ₿374.4
746	Open Campus EDU	$0.02883 ₿0.00000048	-3.80	$22.34M ₿374.62	$0.03168 ₿0.00000051	$0.02825 ₿0.00000047	$8.22M ₿135.47	$28.84M ₿483.62	$22.34M ₿374.62
747	Bonfida FIDA	$0.02225 ₿0.00000037	1.57	$22.05M ₿370.35	$0.02296 ₿0.00000037	$0.02128 ₿0.00000035	$7.43M ₿124.25	$22.05M ₿370.35	$22.05M ₿370.35
749	Stargate Finance STG	$0.1564 ₿0.0000026	-4.87	$22.04M ₿368.6	$0.1725 ₿0.0000028	$0.152 ₿0.0000025	$18.13M ₿303.28	$22.04M ₿368.6	$22.04M ₿368.6
752	Metis METIS	$2.92 ₿0.000049	-2.65	$21.95M ₿368.58	$3 ₿0.000049	$2.82 ₿0.000047	$2.1M ₿35.24	$29.22M ₿490.77	$21.95M ₿368.58
753	Powerledger POWR	$0.04146 ₿0.00000068	-2.95	$21.97M ₿364.71	$0.04312 ₿0.00000070	$0.04044 ₿0.00000067	$2.89M ₿21.81	$41.44M ₿688.09	$21.97M ₿364.71
754	Sai SAI	$8.25 ₿0.00013	-0.18	$21.93M ₿369.31	$8.73 ₿0.00014	$8.13 ₿0.00013	$43.36 ₿0	$21.93M ₿369.31	$21.93M ₿369.31
756	Hydration HDX	$0.003701 ₿0.000000061	-4.06	$21.91M ₿366.81	$0.003858 ₿0.000000063	$0.003606 ₿0.000000061	$20.53K ₿0.34	$23.78M ₿398.1	$21.91M ₿366.81
765	SKALE SKL	$0.003498 ₿0.000000058	-5.16	$21.33M ₿357.48	$0.003689 ₿0.000000060	$0.003409 ₿0.000000057	$4.07M ₿68.18	$21.96M ₿368.03	$21.33M ₿357.48
766	Steem STEEM	$0.03846 ₿0.00000064	-3.34	$21.25M ₿354.66	$0.03981 ₿0.00000065	$0.03735 ₿0.00000063	$3.28M ₿54.75	$21.25M ₿354.66	$21.25M ₿354.66
767	Tokenlon LON	$0.1717 ₿0.0000028	-2.13	$21.2M ₿354.39	$0.1789 ₿0.0000029	$0.1708 ₿0.0000028	$13.77K ₿0.23	$24.12M ₿403.22	$21.2M ₿354.39
768	WOO WOO	$0.01122 ₿0.00000018	-4.18	$21.19M ₿355.7	$0.01173 ₿0.00000019	$0.01097 ₿0.00000018	$3.19M ₿50.9	$21.19M ₿355.7	$21.19M ₿355.7
771	Tokamak Network TON	$0.3356 ₿0.0000055	-2.35	$20.99M ₿350.45	$0.3471 ₿0.0000057	$0.3313 ₿0.0000054	$208.67K ₿3.47	$35.17M ₿587.25	$20.99M ₿350.45
772	XPIN Network XPIN	$0.001353 ₿0.000000022	2.78	$20.94M ₿349.49	$0.001399 ₿0.000000023	$0.001316 ₿0.000000021	$4.3M ₿71.79	$135.39M ₿2.26K	$20.94M ₿349.49
774	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
778	iExec RLC RLC	$0.2863 ₿0.0000047	-3.09	$20.72M ₿346.62	$0.299 ₿0.0000048	$0.2797 ₿0.0000047	$2.56M ₿42.86	$24.91M ₿416.62	$20.72M ₿346.62
780	BinaryX [OLD] BNX	$31.75 ₿0.00053	-1.30	$20.63M ₿344.95	$32.25 ₿0.00054	$31.49 ₿0.00051	$167.75 ₿0.01	$20.63M ₿344.95	$20.63M ₿344.95
781	ARK ARK	$0.1045 ₿0.0000017	-2.42	$20.64M ₿344.28	$0.1071 ₿0.0000017	$0.1002 ₿0.0000017	$483.97K ₿10.39	$20.64M ₿344.28	$20.64M ₿344.28
782	LCX LCX	$0.02198 ₿0.00000036	-2.57	$20.69M ₿342.01	$0.02287 ₿0.00000038	$0.02162 ₿0.00000036	$98.15K ₿1.66	$20.27M ₿335.05	$20.69M ₿342.01
783	Metal DAO MTL	$0.2263 ₿0.0000038	-0.70	$20.61M ₿344.05	$0.2308 ₿0.0000038	$0.2187 ₿0.0000036	$1.24M ₿20.8	$20.61M ₿344.05	$20.61M ₿344.05
784	WINkLink WIN	$0.00002072 ₿0.00000000034	-1.74	$20.58M ₿343.77	$0.00002127 ₿0.00000000034	$0.00002012 ₿0.00000000033	$7.06M ₿117.62	$20.58M ₿343.77	$20.58M ₿343.77
791	Cartesi CTSI	$0.02172 ₿0.00000036	-2.96	$20.15M ₿337.71	$0.0225 ₿0.00000036	$0.02111 ₿0.00000035	$2.23M ₿37.08	$21.73M ₿364.1	$20.15M ₿337.71
794	Pundi X PUNDIX	$0.0775 ₿0.0000013	-13.63	$20.03M ₿335.28	$0.09644 ₿0.0000016	$0.07509 ₿0.0000012	$14.24M ₿237.96	$20.03M ₿335.28	$20.03M ₿335.28
795	Energy Web Token EWT	$0.3308 ₿0.0000055	-0.42	$20.03M ₿334.55	$0.3377 ₿0.0000056	$0.3293 ₿0.0000053	$328.44K ₿5.53	$26.83M ₿447.98	$20.03M ₿334.55
800	Propy PRO	$0.3431 ₿0.0000057	-2.91	$19.87M ₿332.26	$0.3716 ₿0.0000062	$0.3431 ₿0.0000056	$7.75M ₿129.64	$34.32M ₿573.89	$19.87M ₿332.26
804	Prom PROM	$1.08 ₿0.000018	-1.11	$19.82M ₿332.01	$1.11 ₿0.000018	$1.06 ₿0.000017	$686.33K ₿11.43	$20.9M ₿350.2	$19.82M ₿332.01
809	StrikeX STRX	$0.0223 ₿0.00000037	1.63	$19.62M ₿327.72	$0.02295 ₿0.00000038	$0.02175 ₿0.00000035	$10.76K ₿0.18	$19.62M ₿327.72	$19.62M ₿327.72
817	Audius AUDIO	$0.01333 ₿0.00000022	-2.39	$19.11M ₿319.3	$0.01393 ₿0.00000022	$0.01325 ₿0.00000022	$3.07M ₿50.59	$19.11M ₿319.3	$19.11M ₿319.3
818	A Hunters Dream CAW	$0.00000002996 ₿0.00000000000049	-2.84	$19.08M ₿318.24	$0.00000003113 ₿0.00000000000051	$0.00000002906 ₿0.00000000000048	$522.59K ₿8.72	$19.97M ₿333.24	$19.08M ₿318.24
819	Lisk LSK	$0.08143 ₿0.0000013	-2.39	$19.01M ₿317.79	$0.08393 ₿0.0000013	$0.07823 ₿0.0000013	$2.91M ₿46.17	$32.62M ₿545.37	$19.01M ₿317.79
820	IQ IQ	$0.0007172 ₿0.000000011	-2.93	$18.88M ₿315.09	$0.0007476 ₿0.000000012	$0.0007024 ₿0.000000011	$496.69K ₿8.68	$18.88M ₿315.09	$18.88M ₿315.09
821	Clearpool CPOOL	$0.01874 ₿0.00000031	-1.87	$18.83M ₿314.77	$0.01944 ₿0.00000032	$0.01816 ₿0.00000030	$967.04K ₿16.11	$18.83M ₿314.77	$18.83M ₿314.77
824	Arcblock ABT	$0.1906 ₿0.0000032	-1.81	$18.79M ₿316.12	$0.1956 ₿0.0000033	$0.1885 ₿0.0000030	$23.46K ₿1.14	$35.46M ₿596.46	$18.79M ₿316.12
828	dKargo DKA	$0.003714 ₿0.000000062	-3.69	$18.57M ₿310.82	$0.003863 ₿0.000000065	$0.003612 ₿0.000000060	$1.64M ₿27.28	$18.57M ₿310.82	$18.57M ₿310.82
830	Tornado Cash TORN	$4.87 ₿0.000080	1.46	$18.55M ₿306.95	$5.21 ₿0.000084	$4.73 ₿0.000077	$92.82K ₿45.1	$48.67M ₿805.53	$18.55M ₿306.95
834	Flux FLUX	$0.04441 ₿0.00000074	-3.21	$18.34M ₿306.95	$0.04619 ₿0.00000075	$0.04273 ₿0.00000072	$3.04M ₿51.42	$18.34M ₿306.95	$18.34M ₿306.95
835	TokenPocket Token TPT	$0.005631 ₿0.000000094	0.39	$18.32M ₿306.77	$0.005693 ₿0.000000095	$0.005554 ₿0.000000090	$62.11K ₿1.03	$18.32M ₿306.77	$18.32M ₿306.77
836	Kyber Network Crystal KNC	$0.1076 ₿0.0000017	-2.45	$18.32M ₿306.77	$0.1113 ₿0.0000018	$0.1046 ₿0.0000017	$2.55M ₿40.42	$25.95M ₿434.45	$18.32M ₿306.77
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}