Result Page 3 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2206)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	Chia XCH	$5.92 ₿0.00053	0.32	$86.58M ₿5.46K	$5.99 ₿0.00054	$5.76 ₿0.00052	$4.73M ₿357.21	$195.36M ₿16.65K	$86.58M ₿5.46K
483	IoTeX IOTX	$0.008992 ₿0.0000011	-2.91	$84.9M ₿10.65K	$0.009301 ₿0.0000011	$0.008981 ₿0.0000010	$3.3M ₿697.64	$84.9M ₿10.71K	$84.9M ₿10.65K
485	ORDI ORDI	$4 ₿0.0010	-2.74	$84.07M ₿21.06K	$4.15 ₿0.0010	$3.97 ₿0.00098	$14.75M ₿4.63K	$84.07M ₿21.06K	$84.07M ₿21.06K
487	Casper Network CSPR	$0.006106 ₿0.00000051	3.81	$83.27M ₿6.18K	$0.006395 ₿0.00000052	$0.005843 ₿0.00000051	$2.33M ₿169.71	$86.21M ₿6.48K	$83.27M ₿6.18K
488	Request REQ	$0.1107 ₿0.0000022	-1.84	$82.71M ₿1.76K	$0.1134 ₿0.0000024	$0.1104 ₿0.0000022	$1.44M ₿70.13	$111.06M ₿2.29K	$82.71M ₿1.76K
489	Polymesh POLYX	$0.06746 ₿0.0000072	-0.87	$82.42M ₿7.53K	$0.06969 ₿0.0000078	$0.06739 ₿0.0000071	$3.72M ₿667.48	$82.42M ₿7.53K	$82.42M ₿7.53K
492	aelf ELF	$0.1018 ₿0.0000088	1.26	$81.74M ₿6.45K	$0.1025 ₿0.0000091	$0.09451 ₿0.0000088	$1.49M ₿92.01	$101.44M ₿8.83K	$81.74M ₿6.45K
493	Verus VRSC	$1.02 ₿0.000016	3.24	$81.56M ₿1.15K	$1.03 ₿0.000017	$0.984 ₿0.000014	$509.64 ₿0.22	$81.56M ₿1.39K	$81.56M ₿1.15K
498	Venus XVS	$4.79 ₿0.00021	-2.91	$80.35M ₿3.34K	$4.93 ₿0.00023	$4.74 ₿0.00021	$8.52M ₿468.25	$142.68M ₿6.33K	$80.35M ₿3.34K
499	Ankr Network ANKR	$0.008019 ₿0.00000084	-1.12	$80.2M ₿8.45K	$0.008359 ₿0.00000090	$0.008022 ₿0.00000084	$5.29M ₿551.09	$80.2M ₿8.45K	$80.2M ₿8.45K
505	ZIGChain ZIG	$0.05557 ₿0.0000014	2.14	$78.38M ₿2.08K	$0.05623 ₿0.0000015	$0.05295 ₿0.0000014	$9.34M ₿151.07	$108.7M ₿2.88K	$78.38M ₿2.08K
509	LCX LCX	$0.08245 ₿0.0000048	-1.55	$77.59M ₿3.8K	$0.08398 ₿0.0000051	$0.08013 ₿0.0000047	$409.39K ₿31.62	$78.33M ₿4.66K	$77.59M ₿3.8K
511	Api3 API3	$0.5564 ₿0.000045	2.76	$76.88M ₿5.14K	$0.6036 ₿0.000047	$0.5369 ₿0.000045	$40.53M ₿308.44	$86.59M ₿5.98K	$76.88M ₿5.14K
514	Waves WAVES	$0.7626 ₿0.000044	-1.14	$76.32M ₿4.45K	$0.7948 ₿0.000048	$0.7582 ₿0.000044	$10.4M ₿687.05	$76.32M ₿4.45K	$76.32M ₿4.45K
518	Euler EUL	$4.05 ₿0.000083	-1.60	$75.65M ₿1.57K	$4.11 ₿0.000085	$4 ₿0.000080	$4.11M ₿5.43	$110.06M ₿2.28K	$75.65M ₿1.57K
524	ICON ICX	$0.06823 ₿0.0000045	-0.99	$73.81M ₿4.47K	$0.07053 ₿0.0000047	$0.06823 ₿0.0000045	$1.28M ₿69.6	$74.91M ₿4.52K	$73.81M ₿4.47K
527	UMA UMA	$0.8298 ₿0.000051	-0.82	$73.68M ₿4.09K	$0.8806 ₿0.000055	$0.8271 ₿0.000051	$15.7M ₿193.25	$105.34M ₿6.15K	$73.68M ₿4.09K
528	Sologenic SOLO	$0.1844 ₿0.0000019	-1.47	$73.67M ₿794.54	$0.188 ₿0.0000020	$0.1845 ₿0.0000019	$2.32M ₿47.05	$73.67M ₿794.54	$73.67M ₿794.54
529	Frax (prev. FXS) FRAX	$0.8344 ₿0.000097	-2.03	$73.48M ₿7.69K	$0.8537 ₿0.00010	$0.8323 ₿0.000096	$5.27M ₿340.69	$83.17M ₿9.72K	$73.48M ₿7.69K
530	XYO Network XYO	$0.005253 ₿0.00000014	-0.14	$73.2M ₿2.03K	$0.005392 ₿0.00000015	$0.005211 ₿0.00000014	$9.54M ₿32.02	$73.2M ₿2.03K	$73.2M ₿2.03K
531	Wrapped Centrifuge WCFG	$0.1352 ₿0.000012	2.63	$73.19M ₿4.37K	$0.139 ₿0.000012	$0.1169 ₿0.000011	$9.42K ₿15.04	$73.19M	$73.19M ₿4.37K
533	Illuvium ILV	$7.59 ₿0.0017	-3.49	$72.03M ₿11.35K	$7.9 ₿0.0019	$7.57 ₿0.0017	$4.33M ₿361.29	$72.89M ₿17.12K	$72.03M ₿11.35K
534	COTI COTI	$0.02863 ₿0.0000022	-5.76	$71.81M ₿3.57K	$0.03041 ₿0.0000024	$0.02867 ₿0.0000022	$7.75M ₿177.47	$71.81M ₿4.54K	$71.81M ₿3.57K
535	Mask Network MASK	$0.7166 ₿0.000068	-3.45	$71.72M ₿6.59K	$0.7613 ₿0.000071	$0.7133 ₿0.000068	$16.7M ₿1.02K	$71.72M ₿6.86K	$71.72M ₿6.59K
545	World Mobile Token WMTX	$0.0861 ₿0.0000056	-3.68	$68.45M ₿3.15K	$0.08941 ₿0.0000056	$0.08569 ₿0.0000052	$10.52M ₿73.2	$172.36M ₿11.23K	$68.45M ₿3.15K
548	Decentralized Social DESO	$6.41 ₿0.00043	-2.94	$67.51M ₿4.56K	$6.62 ₿0.00043	$6.31 ₿0.00041	$42.03K ₿144.79	$69.28M ₿4.68K	$67.51M ₿4.56K
552	Status SNT	$0.01681 ₿0.00000067	4.22	$66.6M ₿2.67K	$0.0172 ₿0.00000071	$0.01612 ₿0.00000066	$4.36M ₿99.72	$114.44M ₿4.58K	$66.6M ₿2.67K
553	Loopring LRC	$0.053 ₿0.0000048	-1.93	$66.05M ₿6.01K	$0.05429 ₿0.0000050	$0.05298 ₿0.0000047	$4.24M ₿401.71	$72.83M ₿6.63K	$66.05M ₿6.01K
554	Ontology ONT	$0.07155 ₿0.0000050	-2.22	$65.88M ₿4.5K	$0.07453 ₿0.0000051	$0.07153 ₿0.0000048	$4.51M ₿246.99	$71.68M ₿5K	$65.88M ₿4.5K
555	Pundi X PUNDIX	$0.2545 ₿0.000012	0.88	$65.81M ₿3.21K	$0.259 ₿0.000013	$0.2509 ₿0.000011	$2.86M ₿693.31	$65.81M ₿3.21K	$65.81M ₿3.21K
559	Geodnet GEOD	$0.1476 ₿0.0000029	-1.11	$64.8M ₿270.28	$0.1505 ₿0.0000030	$0.1468 ₿0.0000028	$391.11K ₿1.18	$144.23M ₿2.93K	$64.8M ₿270.28
560	EthereumPoW ETHW	$0.5993 ₿0.000074	-2.45	$64.75M ₿8.04K	$0.6227 ₿0.000079	$0.5974 ₿0.000074	$4.96M ₿377.55	$64.75M ₿8.04K	$64.75M ₿8.04K
562	Pirate Chain ARRR	$0.324 ₿0.0000031	-14.19	$63.99M ₿609.89	$0.3805 ₿0.0000032	$0.3161 ₿0.0000028	$509.71K ₿1.52	$65.22M ₿621.66	$63.99M ₿609.89
566	Ardor ARDR	$0.063 ₿0.0000018	3.30	$62.93M ₿1.81K	$0.06494 ₿0.0000019	$0.06094 ₿0.0000017	$2.65M ₿142.69	$62.93M ₿1.81K	$62.93M ₿1.81K
567	SWFTCOIN SWFTC	$0.006313 ₿0.000000083	15.81	$62.87M ₿738.49	$0.006781 ₿0.000000089	$0.005451 ₿0.000000082	$11.65M ₿68.77	$62.87M ₿824.3	$62.87M ₿738.49
569	Band BAND	$0.3749 ₿0.000030	-3.82	$62.59M ₿4.29K	$0.3904 ₿0.000032	$0.3732 ₿0.000030	$3.37M ₿185.69	$63.22M ₿4.42K	$62.59M ₿4.29K
573	Stronghold SHX	$0.01146 ₿0.00000011	-9.42	$61.63M ₿593.51	$0.01267 ₿0.00000011	$0.01146 ₿0.000000099	$1.3M ₿12.49	$0	$61.63M ₿593.51
575	ECOMI OMI	$0.0002269 ₿0.0000000099	-8.23	$61.49M ₿2.71K	$0.0002472 ₿0.000000010	$0.0002269 ₿0.0000000097	$3.31M ₿7.27	$70.55M ₿3.11K	$61.49M ₿2.71K
576	Enjin Coin ENJ	$0.03203 ₿0.0000063	-2.75	$61.1M ₿9.11K	$0.03312 ₿0.0000067	$0.03194 ₿0.0000062	$3.52M ₿558.31	$62.36M ₿11.38K	$61.1M ₿9.11K
578	Harmony ONE	$0.004116 ₿0.00000039	-4.78	$60.87M ₿4.84K	$0.00436 ₿0.00000041	$0.004116 ₿0.00000039	$1.82M ₿166.41	$60.87M ₿5.17K	$60.87M ₿4.84K
579	IOST IOST	$0.002059 ₿0.00000016	4.44	$60.82M ₿3.14K	$0.002242 ₿0.00000017	$0.001964 ₿0.00000016	$22.3M ₿336.36	$60.82M ₿3.14K	$60.82M ₿3.14K
580	Biconomy BICO	$0.06073 ₿0.000010	-2.82	$60.79M ₿8.19K	$0.06281 ₿0.000011	$0.06065 ₿0.000010	$2.85M ₿667.14	$60.79M ₿11.01K	$60.79M ₿8.19K
582	Fulcrom FUL	$0.003633 ₿0.00000017	-0.91	$60.22M ₿306.1	$0.00371 ₿0.00000018	$0.003628 ₿0.00000017	$11.37K ₿0.42	$72.69M ₿3.45K	$60.22M ₿306.1
586	USDX USDX	$0.5336 ₿0.000012	-1.79	$59.55M ₿1.44K	$0.5437 ₿0.000012	$0.5211 ₿0.000012	$7K ₿4.74	$59.55M ₿1.44K	$59.55M ₿1.44K
587	peaq PEAQ	$0.04015	0.68	$59.43M	$0.04202	$0.03964	$2.38M	$174.79M	$59.43M
588	ARK ARK	$0.3065 ₿0.000013	6.83	$58.82M ₿2.42K	$0.3219 ₿0.000014	$0.2855 ₿0.000013	$8.72M ₿89.65	$58.91M	$58.82M ₿2.42K
590	Tellor Tributes TRB	$21.17 ₿0.0012	-2.81	$58.14M ₿3.12K	$22.48 ₿0.0012	$21 ₿0.0012	$19.52M ₿418.83	$59.46M ₿3.16K	$58.14M ₿3.12K
593	Osmosis OSMO	$0.07674 ₿0.000018	-1.20	$57.86M ₿11.95K	$0.07821 ₿0.000018	$0.07647 ₿0.000018	$2.51M ₿374.07	$76.06M ₿18.24K	$57.86M ₿11.95K
594	BORA BORA	$0.05018 ₿0.0000027	2.72	$57.86M ₿2.9K	$0.05282 ₿0.0000030	$0.04858 ₿0.0000027	$209.78K ₿2.34	$60.52M ₿3.34K	$57.86M ₿2.9K
595	Yield Guild Games YGG	$0.08488 ₿0.000018	-4.09	$57.78M ₿5.92K	$0.08906 ₿0.000019	$0.0847 ₿0.000017	$10.26M ₿2.81K	$84.96M ₿18.89K	$57.78M ₿5.92K
596	Pax Dollar USDP	$0.9982 ₿0.000014	-0.07	$57.47M ₿2.18K	$0.9996 ₿0.000014	$0.9982 ₿0.000014	$4.97M ₿180.27	$57.47M ₿2.18K	$57.47M ₿2.18K
600	Tokenlon LON	$0.4526 ₿0.000012	-2.20	$56.16M ₿1.46K	$0.4631 ₿0.000012	$0.4514 ₿0.000012	$22.43K ₿4.85	$63.57M ₿1.75K	$56.16M ₿1.46K
604	Orbs ORBS	$0.01153 ₿0.00000062	3.68	$55.63M ₿2.67K	$0.0116 ₿0.00000064	$0.01108 ₿0.00000061	$5.46M ₿95.38	$115.12M ₿6.21K	$55.63M ₿2.67K
605	Magic Internet Money (Ethereum) MIM	$0.9995 ₿0.000014	0.06	$55.59M ₿1.28K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.94K ₿16.92	$174.85M ₿4.2K	$55.59M ₿1.28K
609	Hivemapper HONEY	$0.01067 ₿0.0000017	6.08	$55.3M ₿2.24K	$0.01222 ₿0.0000018	$0.009687 ₿0.0000017	$12.17M ₿26.07	$69.49M ₿10.89K	$55.3M ₿2.24K
611	Rocket Pool RPL	$2.52 ₿0.00040	-3.04	$55.28M ₿8.08K	$2.61 ₿0.00042	$2.52 ₿0.00039	$3.73M ₿111.19	$55.28M ₿8.08K	$55.28M ₿8.08K
612	GMT GMT	$0.01773 ₿0.0000042	-2.44	$55.23M ₿8.25K	$0.01825 ₿0.0000046	$0.01773 ₿0.0000041	$12.25M ₿2.37K	$90.06M ₿22.95K	$55.23M ₿8.25K
613	BUSD BUSD	$0.9985 ₿0.000014	-0.10	$54.95M ₿1.04K	$1 ₿0.000014	$0.9958 ₿0.000014	$3.9K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
618	Hive HIVE	$0.1085 ₿0.0000057	-0.64	$54.56M ₿2.43K	$0.1122 ₿0.0000059	$0.1082 ₿0.0000056	$1.68M ₿45.32	$0	$54.56M ₿2.43K
624	SSV Network SSV	$3.61 ₿0.00076	-2.36	$53.07M ₿5.39K	$3.73 ₿0.00076	$3.61 ₿0.00068	$5.33M ₿676.96	$53.07M ₿8.58K	$53.07M ₿5.39K
625	Escoin ELG	$0.2878 ₿0.000017	-0.20	$53.03M ₿2.42K	$0.29 ₿0.000017	$0.2871 ₿0.000016	$249.16K ₿12.24	$71.97M ₿4.29K	$53.03M ₿2.42K
628	Impossible Cloud Network Token ICNT	$0.3108	-2.52	$52.48M	$0.3757	$0.285	$14.62M	$219.7M	$52.48M
629	io.net IO	$0.2211	-3.99	$52.47M	$0.2311	$0.2199	$11.16M	$177.23M	$52.47M
630	OG Fan Token OG	$11.75 ₿0.000092	-1.20	$52.43M ₿439.65	$12.4 ₿0.000092	$11.71 ₿0.000085	$3.82M ₿122.09	$58.78M ₿460.23	$52.43M ₿439.65
632	iExec RLC RLC	$0.7209 ₿0.000048	2.31	$52.18M ₿3.5K	$0.7635 ₿0.000051	$0.7047 ₿0.000048	$9.51M ₿170.45	$62.72M ₿4.2K	$52.18M ₿3.5K
643	ConstitutionDAO PEOPLE	$0.01005 ₿0.00000051	-4.46	$50.99M ₿2.58K	$0.01069 ₿0.00000053	$0.01006 ₿0.00000050	$14.67M ₿537.14	$50.99M ₿2.58K	$50.99M ₿2.58K
645	Metis METIS	$7.5 ₿0.0012	-2.31	$50.71M ₿6.99K	$7.74 ₿0.0013	$7.46 ₿0.0012	$5.11M ₿394.11	$75.01M ₿12.94K	$50.71M ₿6.99K
647	MVL MVL	$0.001845 ₿0.000000097	3.44	$50.66M ₿2.4K	$0.001972 ₿0.00000010	$0.001783 ₿0.000000096	$369.05K ₿90.14	$51.22M ₿2.71K	$50.66M ₿2.4K
649	Constellation DAG	$0.01336 ₿0.00000079	-3.89	$50.37M ₿2.38K	$0.01391 ₿0.00000082	$0.01329 ₿0.00000076	$1.19M ₿17.72	$50.37M ₿2.82K	$50.37M ₿2.38K
652	WOO WOO	$0.02636 ₿0.0000058	-3.43	$50.26M ₿10.85K	$0.02736 ₿0.0000061	$0.02634 ₿0.0000058	$2.93M ₿352.03	$58.17M ₿13.1K	$50.26M ₿10.85K
655	Liquity LQTY	$0.5108 ₿0.000021	5.61	$50.11M ₿2.1K	$0.5157 ₿0.000023	$0.4765 ₿0.000021	$18.18M ₿536.98	$51.15M ₿2.2K	$50.11M ₿2.1K
656	Terra LUNA	$0.07277 ₿0.000012	-1.88	$50.08M ₿8.42K	$0.07606 ₿0.000012	$0.07266 ₿0.000012	$9.25M ₿673.59	$78.54M ₿13.21K	$50.08M ₿8.42K
657	Acet ACT	$0.02921 ₿0.00000036	0.59	$50.01M ₿787.63	$0.0296 ₿0.00000041	$0.02858 ₿0.00000034	$29.42K ₿3.17	$65.24M ₿810.79	$50.01M ₿787.63
658	Xertra STRAX	$0.02458 ₿0.0000015	0.40	$50M ₿2.99K	$0.02546 ₿0.0000016	$0.02445 ₿0.0000015	$1.75M ₿36.4	$51.85M	$50M ₿2.99K
660	Lisk LSK	$0.2257 ₿0.000026	28.29	$49.67M ₿3.86K	$0.2521 ₿0.000027	$0.1744 ₿0.000026	$132.04M ₿98.15	$89.76M	$49.67M ₿3.86K
662	Powerledger POWR	$0.09367 ₿0.0000054	0.97	$49.63M ₿2.83K	$0.09612 ₿0.0000057	$0.09259 ₿0.0000054	$3.41M ₿372.03	$93.64M ₿5.49K	$49.63M ₿2.83K
663	Bancor Network BNT	$0.4476 ₿0.000012	-2.21	$49.49M ₿1.59K	$0.4603 ₿0.000012	$0.4461 ₿0.000012	$187.76K ₿152.69	$49.49M ₿1.59K	$49.49M ₿1.59K
666	Alchemy Pay ACH	$0.009873 ₿0.00000048	-2.81	$48.84M ₿2.38K	$0.01019 ₿0.00000050	$0.00983 ₿0.00000047	$5.62M ₿266.04	$98.78M ₿4.81K	$48.84M ₿2.38K
667	Osaka Protocol OSAK	$0.0000000638 ₿0.0000000000054	-2.27	$48.58M ₿4.17K	$0.00000006589 ₿0.0000000000055	$0.00000006364 ₿0.0000000000053	$23.3K ₿11.23	$48.58M ₿4.17K	$48.58M ₿4.17K
670	Law Blocks LBT	$0.1974 ₿0.0000014	-0.26	$48.36M ₿108.68	$0.1983 ₿0.0000014	$0.1972 ₿0.0000013	$495.9K ₿1.14	$197.39M ₿1.45K	$48.36M ₿108.68
674	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$460.51K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
675	Bonfida FIDA	$0.04843 ₿0.0000065	1.74	$48.04M ₿881.67	$0.05029 ₿0.0000068	$0.04721 ₿0.0000064	$7.12M ₿72.38	$48.48M ₿6.55K	$48.04M ₿881.67
676	Tornado Cash TORN	$12.6 ₿0.000044	-1.78	$48.02M ₿170.18	$13.03 ₿0.000046	$12.51 ₿0.000043	$2.04M ₿0.53	$126.01M ₿446.61	$48.02M ₿170.18
677	Solar SXP	$0.07282 ₿0.0000064	-9.71	$47.98M ₿3.88K	$0.0814 ₿0.0000067	$0.07257 ₿0.0000064	$5.26M ₿255.77	$48.31M ₿3.89K	$47.98M ₿3.88K
678	Audius AUDIO	$0.03476 ₿0.0000038	1.24	$47.84M ₿4.63K	$0.03503 ₿0.0000040	$0.03396 ₿0.0000037	$6.66M ₿123.83	$47.84M ₿4.7K	$47.84M ₿4.63K
679	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.63M ₿328.13	$102.16 ₿0.0011	$95.31 ₿0.0010	$35.03K ₿0.43	$47.63M ₿328.13	$47.63M ₿328.13
682	Songbird SGB	$0.002946 ₿0.00000018	1.81	$47.33M ₿2.71K	$0.003038 ₿0.00000018	$0.002889 ₿0.00000017	$138.27K ₿5.07	$55.94M ₿3.29K	$47.33M ₿2.71K
683	Kyber Network Crystal KNC	$0.277 ₿0.000010	-2.35	$47.14M ₿1.85K	$0.2846 ₿0.000011	$0.2768 ₿0.000010	$3.66M ₿261.84	$66.67M ₿2.59K	$47.14M ₿1.85K
686	Stargate Finance STG	$0.1166 ₿0.000010	-2.89	$46.71M ₿2.18K	$0.1202 ₿0.000011	$0.1161 ₿0.000010	$2.68M ₿270.9	$76.9M ₿10.68K	$46.71M ₿2.18K
688	Chromia CHR	$0.05479 ₿0.0000055	-2.43	$46.56M ₿4.53K	$0.05659 ₿0.0000060	$0.05479 ₿0.0000055	$2.36M ₿400.29	$46.56M ₿4.53K	$46.56M ₿4.53K
691	Secret SCRT	$0.1418 ₿0.0000083	-1.87	$46.28M ₿2.27K	$0.1455 ₿0.0000088	$0.1404 ₿0.0000083	$1.44M ₿60.07	$48.4M ₿2.44K	$46.28M ₿2.27K
695	Spell SPELL	$0.0002681 ₿0.000000016	0.01*	$45.9M ₿2.26K	$0.0002894 ₿0.000000017	$0.000266 ₿0.000000016	$13.06M ₿146.52	$52.58M ₿3.14K	$45.9M ₿2.26K
700	Flux FLUX	$0.1133 ₿0.000015	-3.93	$45.57M ₿5.33K	$0.1185 ₿0.000016	$0.1133 ₿0.000015	$2.39M ₿111.63	$45.62M ₿6.8K	$45.57M ₿5.33K
704	IQ IQ	$0.001905 ₿0.00000016	2.04	$45.34M ₿2.98K	$0.002072 ₿0.00000017	$0.001865 ₿0.00000016	$4.5M ₿50.34	$45.34M ₿2.98K	$45.34M ₿2.98K
705	Ergo ERG	$0.5478 ₿0.000024	-6.63	$45.17M ₿1.84K	$0.5872 ₿0.000026	$0.5247 ₿0.000024	$256.01K ₿6	$53.54M ₿2.41K	$45.17M ₿1.84K
706	Ocean Protocol OCEAN	$0.2252 ₿0.000015	0.73	$45.09M ₿9.44K	$0.2263 ₿0.000016	$0.2195 ₿0.000015	$255.4K ₿693.8	$60.36M ₿21.92K	$45.09M ₿9.44K
708	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.01*	$44.78M ₿1.8K	$1 ₿0.000014	$0.9992 ₿0.000014	$328.89K ₿20.99	$44.78M ₿1.8K	$44.78M ₿1.8K
712	Bounce AUCTION	$6.19 ₿0.00031	-8.85	$43.9M ₿2.04K	$6.79 ₿0.00033	$6.08 ₿0.00031	$31.78M ₿245.71	$47.31M ₿2.4K	$43.9M ₿2.04K
713	BTU Protocol BTU	$0.5488 ₿0.0000019	7.82	$43.9M ₿157.15	$0.5537	$0.5028	$10.29K ₿0	$54.88M ₿196.44	$43.9M ₿157.15
715	DIA DIA	$0.3655 ₿0.0000088	-1.08	$43.76M ₿977.29	$0.3889 ₿0.0000090	$0.3656 ₿0.0000088	$8.94M ₿123.45	$61.73M ₿1.49K	$43.76M ₿977.29
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}