Result Page 3 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2224)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
519	Ankr Network ANKR	$0.003766 ₿0.000000062	-10.34	$37.71M ₿626.87	$0.004213 ₿0.000000066	$0.003742 ₿0.000000061	$10.36M ₿172.64	$37.71M ₿626.87	$37.71M ₿626.87
520	BUSD BUSD	$0.9953 ₿0.000016	-0.44	$37.69M ₿626.5	$0.9997 ₿0.000016	$0.9926 ₿0.000015	$21.04K ₿0.35	$37.69M ₿626.5	$37.69M ₿626.5
526	Chia XCH	$2.02 ₿0.000033	-8.94	$37.45M ₿622.64	$2.23 ₿0.000035	$2.02 ₿0.000033	$5.07M ₿84.48	$70.6M ₿1.17K	$37.45M ₿622.64
533	APEX APEX	$0.2667 ₿0.0000044	-4.32	$36.95M ₿614.33	$0.279 ₿0.0000044	$0.2574 ₿0.0000042	$2.27M ₿37.81	$133.31M ₿2.22K	$36.95M ₿614.33
535	Decentralized Social DESO	$3.49 ₿0.000058	0.31	$36.79M ₿612.02	$3.52 ₿0.000058	$3.44 ₿0.000054	$7.01K ₿0.12	$37.75M ₿628.08	$36.79M ₿612.02
541	Celo CELO	$0.0601 ₿0.00000099	-11.61	$36.24M ₿602.37	$0.06803 ₿0.0000010	$0.06017 ₿0.00000098	$5.91M ₿98.84	$60.17M ₿1K	$36.24M ₿602.37
544	Casper Network CSPR	$0.002237 ₿0.000000037	-7.34	$35.88M ₿596.88	$0.002702 ₿0.000000042	$0.002174 ₿0.000000035	$3.04M ₿50.62	$43.76M ₿728.13	$35.88M ₿596.88
546	Api3 API3	$0.2512 ₿0.0000041	-8.99	$35.89M ₿596.6	$0.2779 ₿0.0000043	$0.2506 ₿0.0000040	$6.66M ₿110.87	$43.05M ₿715.61	$35.89M ₿596.6
550	Tellor Tributes TRB	$12.76 ₿0.00021	-12.18	$35.74M ₿594.1	$14.58 ₿0.00022	$12.81 ₿0.00020	$23.43M ₿390.3	$36.68M ₿609.8	$35.74M ₿594.1
551	GAL (migrated to Gravity - G) GAL	$0.278 ₿0.0000046	56.08	$35.52M ₿590.45	$0.293 ₿0.0000047	$0.1506 ₿0.0000023	$1.9 ₿0	$55.61M ₿924.38	$35.52M ₿590.45
553	Terra LUNA	$0.04979 ₿0.00000082	-8.68	$35.4M ₿588.46	$0.05462 ₿0.00000085	$0.04963 ₿0.00000081	$7.44M ₿124.01	$59.17M ₿983.59	$35.4M ₿588.46
558	Mask Network MASK	$0.3515 ₿0.0000058	-11.02	$35.24M ₿585.8	$0.4002 ₿0.0000062	$0.3523 ₿0.0000058	$12.56M ₿209.17	$35.24M ₿585.8	$35.24M ₿585.8
559	Snowbank SB	$219.38 ₿0.0036	-1.94	$35.02M ₿582.15	$224.15 ₿0.0036	$214.34 ₿0.0034	$377.96 ₿0.01	$35.02M ₿582.15	$35.02M ₿582.15
562	Verus VRSC	$0.4263 ₿0.0000070	2.17	$34.78M ₿578.16	$0.4402 ₿0.0000071	$0.3809 ₿0.0000060	$190.25 ₿0	$34.78M ₿578.16	$34.78M ₿578.16
564	Siacoin SC	$0.0006928 ₿0.000000011	-12.40	$34.52M ₿573.83	$0.0007925 ₿0.000000012	$0.0006883 ₿0.000000011	$2.62M ₿43.57	$34.52M ₿573.83	$34.52M ₿573.83
575	StorX SRX	$0.05539 ₿0.00000092	1.33	$33.63M ₿559.46	$0.05613 ₿0.00000092	$0.05425 ₿0.00000085	$971.82K ₿16.28	$33.63M ₿559.46	$33.63M ₿559.46
578	World Mobile Token WMTX	$0.03948 ₿0.00000065	-7.30	$33.4M ₿555.65	$0.0428 ₿0.00000067	$0.03936 ₿0.00000064	$2.94M ₿49.06	$78.41M ₿1.31K	$33.4M ₿555.65
581	UMA UMA	$0.3649 ₿0.0000060	-9.56	$33.08M ₿549.81	$0.4043 ₿0.0000063	$0.365 ₿0.0000059	$7.92M ₿131.95	$47.06M ₿782.24	$33.08M ₿549.81
582	Hermez Network HEZ	$3 ₿0.000049	-2.67	$33.12M ₿550.58	$3.09 ₿0.000049	$2.99 ₿0.000048	$100.46K ₿1.67	$33.12M ₿550.58	$33.12M ₿550.58
588	Mango MNGO	$0.02901 ₿0.00000048	-6.45	$32.41M ₿538.9	$0.03128 ₿0.00000049	$0.0276 ₿0.00000043	$2.52K ₿0.04	$145.02M ₿2.41K	$32.41M ₿538.9
591	ICON ICX	$0.0294 ₿0.00000048	-12.80	$32.43M ₿539.04	$0.0339 ₿0.00000053	$0.02949 ₿0.00000048	$1.37M ₿22.74	$32.77M ₿544.78	$32.43M ₿539.04
595	IoTeX IOTX	$0.003382 ₿0.000000056	-11.12	$31.95M ₿531.1	$0.003811 ₿0.000000059	$0.003384 ₿0.000000055	$2.82M ₿47.02	$31.95M ₿531.1	$31.95M ₿531.1
596	Pax Dollar USDP	$0.9993 ₿0.000016	-0.01*	$31.93M ₿530.82	$1 ₿0.000016	$0.9992 ₿0.000015	$9.45M ₿157.48	$31.93M ₿530.82	$31.93M ₿530.82
599	Core CORE	$0.02562 ₿0.00000042	-13.40	$31.72M ₿527.73	$0.02998 ₿0.00000047	$0.02558 ₿0.00000042	$8.6M ₿143.31	$53.84M ₿895.84	$31.72M ₿527.73
600	TerraClassicUSD USTC	$0.005666 ₿0.000000094	-5.88	$31.67M ₿526.4	$0.006323 ₿0.00000010	$0.005675 ₿0.000000090	$6.21M ₿103.47	$34.52M ₿573.88	$31.67M ₿526.4
615	Nosana NOS	$0.3036 ₿0.0000050	-7.78	$30.43M ₿505.94	$0.3295 ₿0.0000051	$0.299 ₿0.0000047	$593.58K ₿9.89	$30.43M ₿505.94	$30.43M ₿505.94
618	Osmosis OSMO	$0.03867 ₿0.00000064	-7.36	$30.19M ₿502.24	$0.04527 ₿0.00000071	$0.03888 ₿0.00000063	$13.48M ₿224.61	$38.04M ₿632.86	$30.19M ₿502.24
619	Band BAND	$0.17 ₿0.0000028	-13.65	$30.14M ₿500.94	$0.1978 ₿0.0000031	$0.1701 ₿0.0000027	$11.29M ₿188.02	$30.15M ₿501.26	$30.14M ₿500.94
622	Orbs ORBS	$0.006057 ₿0.00000010	-11.19	$29.91M ₿497.2	$0.00684 ₿0.00000010	$0.005933 ₿0.000000098	$1.27M ₿21.2	$60.59M ₿1.01K	$29.91M ₿497.2
630	Rocket Pool RPL	$1.3 ₿0.000021	-10.65	$29.39M ₿488.52	$1.47 ₿0.000023	$1.29 ₿0.000021	$2.24M ₿37.33	$29.39M ₿488.52	$29.39M ₿488.52
631	DEAPCOIN DEP	$0.001066 ₿0.000000017	-0.25	$29.42M ₿489.11	$0.001071 ₿0.000000017	$0.001057 ₿0.000000016	$142.55K ₿2.37	$31.95M ₿531.16	$29.42M ₿489.11
632	BORA BORA	$0.02519 ₿0.00000041	-9.03	$29.23M ₿485.82	$0.02836 ₿0.00000045	$0.02482 ₿0.00000040	$745.88K ₿12.43	$30.57M ₿508.16	$29.23M ₿485.82
633	SSV Network SSV	$1.98 ₿0.000032	-12.49	$29.11M ₿483.93	$2.28 ₿0.000035	$1.97 ₿0.000032	$6.5M ₿108.32	$29.11M ₿483.93	$29.11M ₿483.93
638	SWFTCOIN SWFTC	$0.002869 ₿0.000000047	-6.14	$28.73M ₿477.61	$0.003058 ₿0.000000048	$0.002873 ₿0.000000046	$492.26K ₿7.87	$28.73M ₿477.61	$28.73M ₿477.61
640	Liquity USD LUSD	$1 ₿0.000016	-0.18	$28.59M ₿475.37	$1.01 ₿0.000016	$1 ₿0.000015	$279K ₿4.65	$28.59M ₿475.37	$28.59M ₿475.37
641	Frax (prev. FXS) FRAX	$0.2972 ₿0.0000049	-10.27	$28.42M ₿472.41	$0.3312 ₿0.0000052	$0.2943 ₿0.0000047	$1.23M ₿20.43	$29.66M ₿493.01	$28.42M ₿472.41
643	Ardor ARDR	$0.02876 ₿0.00000047	-11.36	$28.72M ₿477.42	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$730.42K ₿12.17	$28.72M ₿477.42	$28.72M ₿477.42
644	Status SNT	$0.007116 ₿0.00000011	-9.30	$28.19M ₿468.6	$0.007974 ₿0.00000012	$0.00704 ₿0.00000011	$3.27M ₿54.5	$48.43M ₿805.15	$28.19M ₿468.6
645	Across Protocol ACX	$0.04 ₿0.00000066	-1.89	$28.23M ₿469.37	$0.04143 ₿0.00000067	$0.03943 ₿0.00000062	$8.56M ₿142.63	$40.07M ₿666.1	$28.23M ₿469.37
646	Starpower STAR	$0.1491 ₿0.0000024	-14.66	$27.85M ₿462.99	$0.1885 ₿0.0000029	$0.1509 ₿0.0000025	$5.28M ₿87.88	$82.78M ₿1.38K	$27.85M ₿462.99
648	Stargate Finance STG	$0.2398 ₿0.0000039	4.04	$28.05M ₿466.33	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.52M ₿358.42	$28.05M ₿466.33	$28.05M ₿466.33
650	Uquid Coin UQC	$2.79 ₿0.000046	-0.56	$27.9M ₿463.84	$2.81 ₿0.000046	$2.79 ₿0.000043	$29.52K ₿0.49	$111.61M ₿1.86K	$27.9M ₿463.84
653	Bancor Network BNT	$0.2584 ₿0.0000043	-9.79	$27.88M ₿463.48	$0.2864 ₿0.0000046	$0.2584 ₿0.0000042	$208.64K ₿3.48	$27.88M ₿463.48	$27.88M ₿463.48
655	Bounce AUCTION	$3.73 ₿0.000062	-8.87	$27.72M ₿460.9	$4.1 ₿0.000064	$3.74 ₿0.000060	$8.33M ₿138.75	$28.55M ₿474.61	$27.72M ₿460.9
658	COTI COTI	$0.009603 ₿0.00000015	-15.48	$27.48M ₿456.81	$0.01137 ₿0.00000017	$0.009593 ₿0.00000015	$6.73M ₿112.06	$27.48M ₿456.87	$27.48M ₿456.81
659	Dogelon Mars ELON	$0.00000002753 ₿0.00000000000045	-13.14	$27.6M ₿458.93	$0.00000003192 ₿0.00000000000050	$0.0000000274 ₿0.00000000000045	$7.28M ₿121.24	$27.6M ₿458.93	$27.6M ₿458.93
660	IOST IOST	$0.0008194 ₿0.000000013	-10.65	$27.44M ₿456.16	$0.0009192 ₿0.000000014	$0.0008142 ₿0.000000013	$6.75M ₿112.43	$27.44M ₿456.16	$27.44M ₿456.16
662	Hive HIVE	$0.04985 ₿0.00000083	-12.46	$27.46M ₿456.39	$0.05705 ₿0.00000089	$0.04914 ₿0.00000081	$2.72M ₿45.26	$16.99M ₿282.43	$27.46M ₿456.39
666	PHALA PHA	$0.03223 ₿0.00000053	-8.37	$27.1M ₿450.54	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$33.45M ₿557.22	$32.28M ₿536.62	$27.1M ₿450.54
669	Illuvium ILV	$3.27 ₿0.000054	-10.14	$27.11M ₿450.7	$3.66 ₿0.000057	$3.27 ₿0.000053	$4.01M ₿66.81	$31.4M ₿522.04	$27.11M ₿450.7
673	MVL MVL	$0.0009649 ₿0.000000016	-8.22	$26.8M ₿445.51	$0.001065 ₿0.000000016	$0.0009631 ₿0.000000015	$236.45K ₿3.94	$28.92M ₿480.72	$26.8M ₿445.51
676	SKALE SKL	$0.004348 ₿0.000000072	-12.96	$26.55M ₿441.47	$0.005011 ₿0.000000078	$0.004359 ₿0.000000072	$10.47M ₿174.39	$27.1M ₿450.63	$26.55M ₿441.47
678	Pundi X PUNDIX	$0.103 ₿0.0000017	-15.99	$26.62M ₿442.54	$0.1235 ₿0.0000019	$0.1044 ₿0.0000017	$2.87M ₿47.76	$26.62M ₿442.54	$26.62M ₿442.54
679	Victoria VR VR	$0.001582 ₿0.000000026	-0.02	$26.58M ₿441.91	$0.001594 ₿0.000000026	$0.001575 ₿0.000000024	$1.12M ₿18.68	$26.58M ₿441.91	$26.58M ₿441.91
681	ConstitutionDAO PEOPLE	$0.005158 ₿0.000000085	-11.14	$26.11M ₿434.02	$0.005828 ₿0.000000091	$0.005153 ₿0.000000085	$13.44M ₿224.01	$26.11M ₿434.02	$26.11M ₿434.02
683	CargoX CXO	$0.1566 ₿0.0000026	-2.19	$26.18M ₿435.22	$0.1602 ₿0.0000026	$0.155 ₿0.0000024	$14.92K ₿0.25	$33.69M ₿560.09	$26.18M ₿435.22
686	Powerledger POWR	$0.04901 ₿0.00000081	-10.18	$26.01M ₿432.39	$0.05471 ₿0.00000085	$0.04881 ₿0.00000080	$4.66M ₿74.43	$49.07M ₿815.8	$26.01M ₿432.39
690	Waves WAVES	$0.2521 ₿0.0000041	-14.84	$25.46M ₿423.26	$0.2983 ₿0.0000046	$0.258 ₿0.0000042	$4.34M ₿72.3	$25.46M ₿423.26	$25.46M ₿423.26
701	GMT GMT	$0.008101 ₿0.00000013	-9.62	$25.24M ₿419.64	$0.008982 ₿0.00000014	$0.008024 ₿0.00000013	$9.35M ₿156.16	$41.16M ₿684.31	$25.24M ₿419.64
704	StrikeX STRX	$0.02837 ₿0.00000047	-14.24	$24.99M ₿415.84	$0.03371 ₿0.00000054	$0.02843 ₿0.00000047	$81.94K ₿1.36	$24.99M ₿415.84	$24.99M ₿415.84
706	Auki AUKI	$0.005668 ₿0.000000093	-6.78	$25.01M ₿415.69	$0.006162 ₿0.000000096	$0.005652 ₿0.000000092	$54.28K ₿1.28	$56.56M ₿940.3	$25.01M ₿415.69
708	Constellation DAG	$0.006409 ₿0.00000010	-15.58	$24.84M ₿412.9	$0.007652 ₿0.00000011	$0.006403 ₿0.00000010	$1.04M ₿17.26	$24.84M ₿412.9	$24.84M ₿412.9
709	WOO WOO	$0.01309 ₿0.00000021	-12.23	$24.79M ₿412.03	$0.01492 ₿0.00000023	$0.01296 ₿0.00000021	$3.75M ₿62.4	$24.79M ₿412.03	$24.79M ₿412.03
711	iExec RLC RLC	$0.3366 ₿0.0000056	-11.67	$24.38M ₿405.38	$0.381 ₿0.0000059	$0.3344 ₿0.0000055	$3.75M ₿62.52	$29.31M ₿487.24	$24.38M ₿405.38
714	EthereumPoW ETHW	$0.2235 ₿0.0000037	-14.57	$24.13M ₿401.08	$0.2617 ₿0.0000040	$0.2225 ₿0.0000036	$3.79M ₿50.34	$24.13M ₿401.08	$24.13M ₿401.08
716	LCX LCX	$0.02553 ₿0.00000042	-8.91	$24.03M ₿399.44	$0.02836 ₿0.00000044	$0.02522 ₿0.00000041	$218.97K ₿3.65	$23.66M ₿393.26	$24.03M ₿399.44
717	Open Campus EDU	$0.03087 ₿0.00000051	-16.01	$23.93M ₿397.83	$0.03676 ₿0.00000057	$0.03092 ₿0.00000050	$8.98M ₿149.61	$30.89M ₿513.58	$23.93M ₿397.83
719	Steem STEEM	$0.04362 ₿0.00000072	-9.28	$24M ₿398.89	$0.04829 ₿0.00000075	$0.04354 ₿0.00000071	$5.33M ₿88.84	$24M ₿398.89	$24M ₿398.89
728	ARK ARK	$0.1181 ₿0.0000019	-14.50	$23.43M ₿389.41	$0.1384 ₿0.0000021	$0.1186 ₿0.0000019	$1.14M ₿19.03	$23.43M ₿389.41	$23.43M ₿389.41
739	Tokenlon LON	$0.1827 ₿0.0000030	-6.31	$22.61M ₿375.9	$0.1955 ₿0.0000030	$0.1827 ₿0.0000030	$42.19K ₿0.7	$25.73M ₿427.69	$22.61M ₿375.9
741	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
743	Harmony ONE	$0.001493 ₿0.000000024	-11.82	$22.3M ₿370.67	$0.0017 ₿0.000000026	$0.001488 ₿0.000000024	$2.41M ₿40.14	$22.3M ₿370.67	$22.3M ₿370.67
744	Tokamak Network TON	$0.3597 ₿0.0000059	-10.66	$22.27M ₿370.13	$0.4081 ₿0.0000064	$0.3573 ₿0.0000058	$331.46K ₿5.52	$37.45M ₿622.49	$22.27M ₿370.13
746	IQ IQ	$0.0008413 ₿0.000000014	-9.72	$22.19M ₿368.81	$0.0009328 ₿0.000000014	$0.0008427 ₿0.000000013	$1.34M ₿22.32	$22.19M ₿368.81	$22.19M ₿368.81
749	Ocean Protocol OCEAN	$0.1108 ₿0.0000018	-10.52	$22.21M ₿369.16	$0.1239 ₿0.0000019	$0.1105 ₿0.0000018	$275.03K ₿4.58	$29.72M ₿494.01	$22.21M ₿369.16
751	Clearpool CPOOL	$0.02251 ₿0.00000037	-14.09	$22.1M ₿367.33	$0.0265 ₿0.00000041	$0.02184 ₿0.00000035	$917.31K ₿15.28	$22.1M ₿367.33	$22.1M ₿367.33
753	Lisk LSK	$0.09422 ₿0.0000015	-10.10	$21.95M ₿364.94	$0.1051 ₿0.0000016	$0.094 ₿0.0000015	$4.91M ₿81.53	$37.68M ₿626.28	$21.95M ₿364.94
754	Sai SAI	$8.28 ₿0.00013	-10.78	$22.01M ₿365.98	$9.37 ₿0.00014	$8.21 ₿0.00013	$181.9 ₿0	$22.01M ₿365.98	$22.01M ₿365.98
755	WAX WAXP	$0.004716 ₿0.000000078	-10.54	$21.84M ₿363.11	$0.005271 ₿0.000000082	$0.004705 ₿0.000000076	$2.17M ₿36.21	$21.84M ₿363.11	$21.84M ₿363.11
760	Metal DAO MTL	$0.2395 ₿0.0000039	-8.29	$21.73M ₿361.27	$0.2638 ₿0.0000041	$0.2382 ₿0.0000038	$1.46M ₿24.4	$21.73M ₿361.27	$21.73M ₿361.27
762	GXChain GXC	$0.2871 ₿0.0000047	-3.33	$21.53M ₿357.97	$0.2991 ₿0.0000047	$0.2836 ₿0.0000045	$3.19K ₿0.05	$28.71M ₿477.29	$21.53M ₿357.97
765	Spell SPELL	$0.0001243 ₿0.0000000020	-9.85	$21.33M ₿354.89	$0.000138 ₿0.0000000021	$0.000124 ₿0.0000000020	$2.35M ₿39.16	$24.38M ₿405.58	$21.33M ₿354.89
768	Audius AUDIO	$0.01485 ₿0.00000024	-10.35	$21.21M ₿352.6	$0.01663 ₿0.00000026	$0.01486 ₿0.00000024	$3.01M ₿50.16	$21.21M ₿352.6	$21.21M ₿352.6
769	Secret SCRT	$0.06126 ₿0.0000010	-13.33	$21.08M ₿350.39	$0.07101 ₿0.0000011	$0.06148 ₿0.00000099	$6.47M ₿107.74	$21.96M ₿365.06	$21.08M ₿350.39
770	Euler EUL	$0.8774 ₿0.000014	-9.15	$21.18M ₿352.1	$0.9883 ₿0.000015	$0.8588 ₿0.000014	$3.52M ₿58.66	$23.84M ₿396.38	$21.18M ₿352.1
783	Tornado Cash TORN	$5.43 ₿0.000090	-5.45	$20.68M ₿343.72	$5.77 ₿0.000091	$5.3 ₿0.000084	$2.68M ₿44.61	$54.26M ₿902.01	$20.68M ₿343.72
786	Cartesi CTSI	$0.02218 ₿0.00000036	-10.39	$20.61M ₿342.64	$0.02478 ₿0.00000038	$0.02223 ₿0.00000036	$1.34M ₿22.39	$22.27M ₿370.21	$20.61M ₿342.64
788	TokenPocket Token TPT	$0.006306 ₿0.00000010	-7.93	$20.56M ₿341.69	$0.006889 ₿0.00000010	$0.006221 ₿0.000000099	$67.95K ₿1.13	$20.56M ₿341.69	$20.56M ₿341.69
789	SingularityNET AGIX	$0.08437 ₿0.0000013	-13.96	$20.5M ₿340.83	$0.09878 ₿0.0000015	$0.08368 ₿0.0000013	$40.02K ₿0.67	$37.09M ₿616.58	$20.5M ₿340.83
790	Flux FLUX	$0.04986 ₿0.00000083	-15.84	$20.5M ₿340.83	$0.05924 ₿0.00000092	$0.04981 ₿0.00000081	$7.61M ₿126.76	$20.52M ₿341.03	$20.5M ₿340.83
793	A Hunters Dream CAW	$0.00000003195 ₿0.00000000000053	-11.23	$20.39M ₿339.03	$0.00000003644 ₿0.00000000000057	$0.00000003189 ₿0.00000000000052	$461.4K ₿7.69	$21.36M ₿355.01	$20.39M ₿339.03
794	Hydration HDX	$0.00343 ₿0.000000057	-10.53	$20.35M ₿338.37	$0.003842 ₿0.000000060	$0.003423 ₿0.000000056	$24.91K ₿0.41	$22.09M ₿367.23	$20.35M ₿338.37
795	Cobak CBK	$0.2017 ₿0.0000033	-8.48	$19.84M ₿329.89	$0.2206 ₿0.0000034	$0.2005 ₿0.0000033	$5.75M ₿95.85	$20.01M ₿332.59	$19.84M ₿329.89
796	dKargo DKA	$0.004059 ₿0.000000067	-6.72	$20.31M ₿337.54	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.95M ₿32.47	$20.31M ₿337.54	$20.31M ₿337.54
802	BinaryX [OLD] BNX	$30.68 ₿0.00051	-2.06	$19.88M ₿330.75	$31.39 ₿0.00051	$30.68 ₿0.00048	$344.21 ₿0.01	$19.88M ₿330.75	$19.88M ₿330.75
804	Liquity LQTY	$0.201 ₿0.0000033	-16.52	$19.87M ₿330.39	$0.2416 ₿0.0000037	$0.201 ₿0.0000033	$12.03M ₿200.39	$20.13M ₿334.66	$19.87M ₿330.39
805	MiL.k MLK	$0.03612 ₿0.00000060	-11.44	$19.99M ₿332.24	$0.04643 ₿0.00000072	$0.03551 ₿0.00000058	$10.62M ₿176.84	$35.62M ₿592.03	$19.99M ₿332.24
808	Shentu CTK	$0.1241 ₿0.0000020	-12.02	$19.62M ₿326.19	$0.1413 ₿0.0000022	$0.1243 ₿0.0000020	$1.38M ₿21.27	$19.9M ₿330.78	$19.62M ₿326.19
811	Acurast ACU	$0.0685 ₿0.0000011	-21.93	$19.55M ₿325.65	$0.0878 ₿0.0000013	$0.0685 ₿0.0000011	$3.83M ₿63.84	$69.68M ₿1.16K	$19.55M ₿325.65
822	Arcblock ABT	$0.192 ₿0.0000031	-4.77	$19.12M ₿317.87	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$155.19K ₿2.59	$36.08M ₿599.75	$19.12M ₿317.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}