Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük DePIN Coin'leri

DePIN Kategori Jeton Performans Metriklerini Keşfedin

DePIN (2211)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
513	Celo CELO	$0.1334 ₿0.0000013	2.11	$78.98M ₿822.12	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$12.78M ₿132.65	$133.37M ₿1.39K	$78.98M ₿822.12
515	Request REQ	$0.1055 ₿0.0000011	-1.30	$78.59M ₿821.64	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.69M ₿17.92	$105.52M ₿1.1K	$78.59M ₿821.64
520	Verus Coin VRSC	$0.9715 ₿0.000010	2.45	$77.54M ₿811.01	$0.977 ₿0.000010	$0.9283 ₿0.0000095	$875.18 ₿0.01	$77.54M ₿811.03	$77.54M ₿811.01
522	Prometeus PROM	$4.23 ₿0.000043	-39.01	$77.2M ₿795.59	$6.94 ₿0.000072	$4.04 ₿0.000042	$37.81M ₿330.2	$81.44M ₿839.19	$77.2M ₿795.59
525	IoTeX IOTX	$0.00813 ₿0.000000084	-4.61	$76.76M ₿802.49	$0.008523 ₿0.000000087	$0.008118 ₿0.000000084	$3.25M ₿33.24	$76.76M ₿802.49	$76.76M ₿802.49
538	Chia XCH	$5.14 ₿0.000053	-2.47	$75.23M ₿785.43	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.19M ₿54.71	$169.76M ₿1.77K	$75.23M ₿785.43
555	Casper Network CSPR	$0.005144 ₿0.000000053	-3.90	$70.54M ₿740	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$1.91M ₿51.01	$73.03M ₿766.14	$70.54M ₿740
558	Orca ORCA	$1.16 ₿0.000012	-2.93	$69.9M ₿731.25	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.56M ₿68.46	$87.14M ₿911.67	$69.9M ₿731.25
559	Ankr ANKR	$0.006991 ₿0.000000072	-2.69	$69.9M ₿728.6	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.51M ₿57.5	$69.9M ₿728.6	$69.9M ₿728.6
561	Geodnet GEOD	$0.1576 ₿0.0000016	-1.01	$69.18M ₿723.64	$0.1594 ₿0.0000016	$0.1575 ₿0.0000016	$371.91K ₿3.89	$153.97M ₿1.61K	$69.18M ₿723.64
562	UMA UMA	$0.7677 ₿0.0000080	-1.11	$68.5M ₿715.28	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.99M ₿61.61	$97.68M ₿1.02K	$68.5M ₿715.28
563	Compound Wrapped BTC CWBTC	$1,919.41 ₿0.020	-1.50	$68.26M ₿714.06	$1,948.61 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.26M ₿714.06	$68.26M ₿714.06
565	Waves WAVES	$0.6701 ₿0.0000070	-1.87	$67.02M ₿701.11	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$2.83M ₿119.85	$67.02M ₿701.11	$67.02M ₿701.11
566	Victoria VR VR	$0.003973 ₿0.000000041	-2.71	$66.78M ₿698.18	$0.004084 ₿0.000000042	$0.003967 ₿0.000000041	$998.7K ₿10.35	$66.78M ₿698.18	$66.78M ₿698.18
567	Mask Network MASK	$0.6644 ₿0.0000069	-3.31	$66.39M ₿692.88	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.91M ₿113.89	$66.39M ₿692.88	$66.39M ₿692.88
572	Loopring LRC	$0.0522 ₿0.00000054	-3.56	$65.08M ₿678.3	$0.05412 ₿0.00000055	$0.05115 ₿0.00000053	$6.71M ₿70.32	$71.75M ₿747.91	$65.08M ₿678.3
574	Swell Ethereum SWETH	$3,677.03 ₿0.038	-1.61	$64.86M ₿678.32	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$314.16K ₿3.29	$64.86M ₿678.32	$64.86M ₿678.32
578	ICON ICX	$0.05897 ₿0.00000061	-2.20	$64.12M ₿670.15	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.26M ₿13.06	$64.99M ₿679.3	$64.12M ₿670.15
580	SKALE SKL	$0.01051 ₿0.00000010	-2.65	$63.69M ₿665.02	$0.01079 ₿0.00000011	$0.01026 ₿0.00000010	$3.57M ₿41.47	$63.84M ₿666.57	$63.69M ₿665.02
583	Decentralized Social DESO	$5.99 ₿0.000062	-0.92	$63.12M ₿658.98	$6.04 ₿0.000063	$5.98 ₿0.000062	$31.79K ₿0.33	$64.77M ₿676.26	$63.12M ₿658.98
587	Pundi X PUNDIX	$0.2407 ₿0.0000025	-1.70	$62.15M ₿649.72	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.81M ₿19.06	$62.15M ₿649.72	$62.15M ₿649.72
588	Ontology ONT	$0.06636 ₿0.00000069	-2.64	$62.04M ₿647.11	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.07M ₿92.92	$66.41M ₿692.64	$62.04M ₿647.11
589	USDX USDX	$0.5525 ₿0.0000057	1.89	$61.62M ₿644.54	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.12K ₿0.19	$61.62M ₿644.54	$61.62M ₿644.54
590	Tellor TRB	$22.38 ₿0.00023	0.97	$61.6M ₿643.7	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.88M ₿175.52	$63.2M ₿660.48	$61.6M ₿643.7
591	SSV Network SSV	$4.19 ₿0.000043	1.70	$61.59M ₿644.18	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.61M ₿154.63	$61.59M ₿644.18	$61.59M ₿644.18
592	API3 API3	$0.4395 ₿0.0000045	-3.68	$61.42M ₿640.58	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$10.18M ₿99.79	$69.68M ₿726.65	$61.42M ₿640.58
595	Terra LUNA	$0.08905 ₿0.00000092	-1.31	$61.23M ₿638.28	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$13.73M ₿153.13	$96.04M ₿1K	$61.23M ₿638.28
599	Ardor ARDR	$0.06112 ₿0.00000063	-0.95	$61.02M ₿639.24	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$3M ₿31.87	$61.02M ₿639.24	$61.02M ₿639.24
601	Harmony ONE	$0.00409 ₿0.000000042	-3.44	$60.63M ₿632.99	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3M ₿32.08	$60.64M ₿633.02	$60.63M ₿632.99
604	EthereumPoW ETHW	$0.559 ₿0.0000058	-4.85	$60.27M ₿628.95	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$4.95M ₿52.91	$60.27M ₿628.95	$60.27M ₿628.95
608	World Mobile Token WMTX	$0.0739 ₿0.00000077	-0.05	$59.65M ₿623.76	$0.07473 ₿0.00000078	$0.0739 ₿0.00000076	$11.26M ₿119.73	$147.81M ₿1.55K	$59.65M ₿623.76
611	Status SNT	$0.01492 ₿0.00000015	-2.17	$59.12M ₿618.46	$0.01528 ₿0.00000015	$0.01483 ₿0.00000015	$3.25M ₿34.42	$101.58M ₿1.06K	$59.12M ₿618.46
613	SOLO Coin SOLO	$0.1472 ₿0.0000015	-4.81	$58.79M ₿617.37	$0.1556 ₿0.0000016	$0.1472 ₿0.0000015	$2.69M ₿28.54	$58.79M ₿617.37	$58.79M ₿617.37
614	Biconomy BICO	$0.0432 ₿0.00000045	-3.53	$58.6M ₿648.66	$0.04478 ₿0.00000046	$0.04172 ₿0.00000043	$5.08M ₿53.87	$58.6M ₿648.67	$58.6M ₿648.66
615	Enjin Coin ENJ	$0.03055 ₿0.00000031	-2.53	$58.76M ₿609.12	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.68M ₿48.01	$59.82M ₿620.06	$58.76M ₿609.12
617	Band Protocol BAND	$0.3405 ₿0.0000035	-3.76	$57.99M ₿603.68	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.46M ₿45.9	$58.15M ₿605.28	$57.99M ₿603.68
619	SMARDEX SDEX	$0.006161 ₿0.000000064	-5.48	$57.61M ₿606.7	$0.00652 ₿0.000000067	$0.006158 ₿0.000000064	$497.69K ₿4.56	$61.4M ₿646.57	$57.61M ₿606.7
624	GMT GMT	$0.01839 ₿0.00000019	-1.03	$57.23M ₿597.65	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.46M ₿161.26	$93.33M ₿974.61	$57.23M ₿597.65
627	SWFT Blockchain SWFTC	$0.005703 ₿0.000000059	6.56	$57.04M ₿596.49	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.28M ₿13.47	$57.04M ₿596.49	$57.04M ₿596.49
629	WOO Network WOO	$0.03015 ₿0.00000031	-2.55	$56.96M ₿594.68	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.27M ₿55.41	$90.42M ₿944.08	$56.96M ₿594.68
632	Illuvium ILV	$5.91 ₿0.000061	-3.43	$56.01M ₿584.94	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.45M ₿57.03	$56.67M ₿591.87	$56.01M ₿584.94
633	COTI COTI	$0.02151 ₿0.00000022	-2.16	$55.94M ₿583.88	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.82M ₿51.5	$55.94M ₿583.89	$55.94M ₿583.88
635	Magic Internet Money MIM	$0.9986 ₿0.000010	-0.48	$55.54M ₿580.98	$1 ₿0.000010	$0.9967 ₿0.000010	$838.64K ₿8.77	$174.67M ₿1.83K	$55.54M ₿580.98
639	Stargate Finance STG	$0.1414 ₿0.0000014	-0.03	$55.2M ₿576.37	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.38M ₿56.29	$91.78M ₿958.35	$55.2M ₿576.37
641	Ark ARK	$0.2872 ₿0.0000030	-1.72	$55.2M ₿577.57	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.34M ₿14.16	$55.28M ₿578.39	$55.2M ₿577.57
642	peaq PEAQ	$0.03167 ₿0.00000033	-3.45	$55.09M ₿575.63	$0.03306 ₿0.00000034	$0.03121 ₿0.00000032	$1.53M ₿16.27	$138.12M ₿1.44K	$55.09M ₿575.63
643	Orbs ORBS	$0.01126 ₿0.00000011	-2.42	$55.12M ₿577.39	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$6.8M ₿71.79	$112.67M ₿1.18K	$55.12M ₿577.39
645	Binance USD BUSD	$0.9995 ₿0.000010	-0.06	$54.62M ₿571.28	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.79M ₿60.66	$54.62M ₿571.28	$54.62M ₿571.28
646	LON LON	$0.441 ₿0.0000046	-3.59	$54.59M ₿570.92	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$40.08K ₿0.42	$61.93M ₿647.68	$54.59M ₿570.92
650	Fulcrom FUL	$0.003279 ₿0.000000034	-2.27	$54.44M ₿568.46	$0.003356 ₿0.000000034	$0.00323 ₿0.000000033	$16.92K ₿0.18	$65.6M ₿684.96	$54.44M ₿568.46
654	ConstitutionDAO PEOPLE	$0.01064 ₿0.00000011	-2.53	$53.97M ₿562.39	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.62M ₿164.14	$53.97M ₿562.39	$53.97M ₿562.39
657	Alchemy Pay ACH	$0.01089 ₿0.00000011	0.47	$53.69M ₿557.51	$0.01153 ₿0.00000012	$0.0106 ₿0.00000010	$44.43M ₿472.99	$108.6M ₿1.13K	$53.69M ₿557.51
658	Hiveterminal token HIVE	$0.1051 ₿0.0000011	-1.89	$53.68M ₿559.75	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.13M ₿22.24	$0	$53.68M ₿559.75
663	Escoin Token ELG	$0.2902 ₿0.0000030	-0.14	$53.46M ₿558.55	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$283.2K ₿3.01	$72.56M ₿758.04	$53.46M ₿558.55
665	LCX LCX	$0.05634 ₿0.00000059	-5.90	$52.99M ₿555.44	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$353.38K ₿3.69	$53.5M ₿560.76	$52.99M ₿555.44
670	Law Blocks LBT	$0.2147 ₿0.0000022	0.09	$52.61M ₿549.76	$0.2148 ₿0.0000022	$0.2145 ₿0.0000022	$475.89K ₿4.98	$214.73M ₿2.24K	$52.61M ₿549.76
672	Dogelon Mars ELON	$0.00000005244 ₿0.00000000000054	-1.08	$52.44M ₿547.08	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.24M ₿66.01	$52.44M ₿547.08	$52.44M ₿547.08
674	Stronghold Token SHX	$0.009691 ₿0.00000010	-0.60	$52.09M ₿546	$0.009774 ₿0.00000010	$0.009683 ₿0.00000010	$800.79K ₿8.36	$0	$52.09M ₿546
675	APEX APEX	$0.3787 ₿0.0000039	-0.14	$51.96M ₿543.1	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.6M ₿79.45	$189.41M ₿1.98K	$51.96M ₿543.1
677	Yield Guild Games YGG	$0.07293 ₿0.00000076	4.61	$51.65M ₿538.98	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$26.22M ₿323.06	$72.74M ₿759	$51.65M ₿538.98
678	BORA BORA	$0.04467 ₿0.00000046	-0.99	$51.5M ₿536.26	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$791.19K ₿8.34	$53.87M ₿560.92	$51.5M ₿536.26
686	IOST IOST	$0.001641 ₿0.000000017	-3.30	$50.48M ₿526.93	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.58M ₿56.63	$50.48M ₿526.93	$50.48M ₿526.93
690	Power Ledger POWR	$0.09409 ₿0.00000098	-1.57	$49.81M ₿520.88	$0.09559 ₿0.00000099	$0.09192 ₿0.00000096	$3.34M ₿35.28	$93.98M ₿982.75	$49.81M ₿520.88
693	MVL MVL	$0.001786 ₿0.000000018	-0.30	$49.41M ₿516.54	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$181.12K ₿1.9	$49.67M ₿519.34	$49.41M ₿516.54
697	Rocket Pool RPL	$2.21 ₿0.000023	0.55	$48.81M ₿509.26	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.61M ₿48.38	$48.81M ₿509.26	$48.81M ₿509.26
699	Bancor Network Token BNT	$0.4412 ₿0.0000046	-1.41	$48.39M ₿505.93	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$1.58M ₿4.06	$48.39M ₿505.93	$48.39M ₿505.93
701	iExec RLC RLC	$0.6667 ₿0.0000069	-2.16	$48.25M ₿503.62	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.09M ₿32.86	$58M ₿605.33	$48.25M ₿503.62
705	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.06	$48.01M ₿502.07	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$12.24 ₿0	$48.01M ₿502.07	$48.01M ₿502.07
707	ECOMI OMI	$0.0001763 ₿0.0000000018	0.13	$47.81M ₿500.02	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.67	$54.86M ₿573.71	$47.81M ₿500.02
708	Paxos Standard USDP	$0.9996 ₿0.000010	0.03	$47.55M ₿497.23	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$7.38M ₿105.81	$47.55M ₿497.23	$47.55M ₿497.23
709	Energy Web Token EWT	$0.7851 ₿0.0000082	-2.14	$47.52M ₿497.12	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$475.42K ₿4.93	$54.17M ₿566.7	$47.52M ₿497.12
717	Gemini Dollar GUSD	$0.9999 ₿0.000010	0.04	$46.6M ₿487.09	$1 ₿0.000010	$0.9978 ₿0.000010	$614.97K ₿6.39	$46.6M ₿487.09	$46.6M ₿487.09
718	Lisk LSK	$0.2045 ₿0.0000021	-2.00	$46.3M ₿485.1	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.24M ₿55.09	$81.83M ₿857.32	$46.3M ₿485.1
719	Sai SAI	$17.38 ₿0.00018	-1.56	$46.4M ₿485.25	$17.71 ₿0.00018	$17.18 ₿0.00017	$86.4 ₿0	$46.4M ₿485.25	$46.4M ₿485.25
724	Tornado Cash TORN	$12.07 ₿0.00012	3.09	$45.98M ₿479.95	$12.32 ₿0.00012	$11.71 ₿0.00012	$2.34M ₿24.87	$120.67M ₿1.26K	$45.98M ₿479.95
728	Spell Token SPELL	$0.0002674 ₿0.0000000027	-1.17	$45.79M ₿477.67	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.73M ₿49.45	$52.33M ₿545.9	$45.79M ₿477.67
729	Stratis STRAX	$0.02233 ₿0.00000023	-0.05	$45.75M ₿478.49	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.18M ₿44.82	$47.43M ₿496.01	$45.75M ₿478.49
733	Constellation DAG	$0.01192 ₿0.00000012	-1.39	$45.29M ₿473.95	$0.01209 ₿0.00000012	$0.01188 ₿0.00000012	$458.74K ₿4.79	$45.29M ₿473.95	$45.29M ₿473.95
734	Echelon Prime PRIME	$0.7492 ₿0.0000078	-0.07	$45.12M ₿473.2	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.3M ₿119.3	$83.25M ₿873.03	$45.12M ₿473.2
737	SECRET SCRT	$0.1361 ₿0.0000014	5.07	$44.89M ₿464.31	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.53M ₿45.67	$46.93M ₿485.4	$44.89M ₿464.31
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04472 ₿0.00000046	-2.88	$44.65M ₿465.74	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$7.73M ₿81.98	$44.65M ₿465.74	$44.65M ₿465.74
744	Swipe SXP	$0.06641 ₿0.00000069	-4.97	$44.21M ₿463.43	$0.07015 ₿0.00000072	$0.06548 ₿0.00000068	$5.22M ₿59.58	$44.33M ₿464.66	$44.21M ₿463.43
747	io.net IO	$0.163 ₿0.0000017	-3.11	$43.89M ₿458.11	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$55.59M ₿594.01	$130.44M ₿1.36K	$43.89M ₿458.11
748	ZelCash FLUX	$0.1099 ₿0.0000011	-1.31	$43.9M ₿459.11	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.45M ₿46.09	$43.97M ₿459.82	$43.9M ₿459.11
751	Osmosis OSMO	$0.05769 ₿0.00000060	-1.71	$43.8M ₿457.19	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.7M ₿38.52	$56.93M ₿594.25	$43.8M ₿457.19
754	Socean Staked Sol INF	$199.58 ₿0.0020	-1.65	$43.52M ₿455.45	$203.1 ₿0.0020	$196.71 ₿0.0020	$2.76M ₿29.02	$133.3M ₿1.4K	$43.52M ₿455.45
756	StorX SRX	$0.07108 ₿0.00000074	-1.00	$43.1M ₿450.65	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.35M ₿24.67	$43.1M ₿450.65	$43.1M ₿450.65
757	Audius AUDIO	$0.03096 ₿0.00000032	-1.15	$42.96M ₿449.4	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$4M ₿41.33	$42.96M ₿449.4	$42.96M ₿449.4
758	Euler EUL	$2.29 ₿0.000024	-6.55	$42.81M ₿450.65	$2.46 ₿0.000025	$2.26 ₿0.000023	$4.31M ₿58.12	$62.28M ₿655.59	$42.81M ₿450.65
760	Zcoin FIRO	$2.37 ₿0.000024	39.11	$42.97M ₿438.43	$2.38 ₿0.000024	$1.67 ₿0.000017	$918.44K ₿9.24	$42.97M ₿438.43	$42.97M ₿438.43
771	CertiK CTK	$0.2707 ₿0.0000028	-1.28	$41.8M ₿437.91	$0.2742 ₿0.0000028	$0.2665 ₿0.0000027	$3.2M ₿33.97	$41.84M ₿438.29	$41.8M ₿437.91
775	Tokamak Network TON	$0.7491 ₿0.0000078	-0.74	$41.27M ₿430.9	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$282.22K ₿2.8	$75.12M ₿784.34	$41.27M ₿430.9
778	Everipedia IQ	$0.001667 ₿0.000000017	-2.09	$40.93M ₿427.32	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.05M ₿10.03	$40.93M ₿427.32	$40.93M ₿427.32
780	Metis Token METIS	$5.6 ₿0.000058	1.83	$40.79M ₿424.53	$5.72 ₿0.000059	$5.39 ₿0.000056	$10.03M ₿107.01	$55.88M ₿581.61	$40.79M ₿424.53
781	Delysium AGI	$0.01772 ₿0.00000018	-2.20	$40.75M ₿426.63	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.81M ₿16.31	$53.18M ₿556.69	$40.75M ₿426.63
782	Hivemapper HONEY	$0.007284 ₿0.000000075	-4.65	$40.47M ₿421.14	$0.007645 ₿0.000000079	$0.007113 ₿0.000000074	$551.95K ₿4.88	$47.52M ₿494.5	$40.47M ₿421.14
784	Ergo ERG	$0.4865 ₿0.0000051	-1.19	$40.28M ₿422.21	$0.494 ₿0.0000051	$0.4867 ₿0.0000050	$175.65K ₿1.84	$47.58M ₿498.79	$40.28M ₿422.21
786	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	-1.87	$40.2M ₿420.03	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.44M ₿46.97	$56.9M ₿594.59	$40.2M ₿420.03
793	TerraUSD USTC	$0.007128 ₿0.000000074	-0.75	$39.79M ₿416.29	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.42M ₿41.37	$43.37M ₿453.75	$39.79M ₿416.29
794	Hermez Network Token HEZ	$3.59 ₿0.000037	-0.75	$39.64M ₿412.52	$3.62 ₿0.000037	$3.56 ₿0.000036	$19.66K ₿0.26	$39.64M ₿412.52	$39.64M ₿412.52
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}